Amundi S&P Eurozone Climate Paris Aligned UCITS Acc【PABG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	35.29	-0.08	-0.23	34.96	35.31	34.96	6535
1780677000	35.37	0.14	0.41	35.58	35.58	35.37	759
1780590600	35.225	0	0.00	35.225	35.225	35.225	0
1780504200	35.225	-0.27	-0.76	35.38	35.38	35.225	843
1780417800	35.495	0.42	1.21	35.53	35.595	35.385	6682
1780331400	35.07	-0.19	-0.52	35.21	35.37	35.07	1167
1780072200	35.255	0.13	0.37	35.25	35.415	35.25	1375
1779985800	35.125	-0.06	-0.16	34.975	35.16	34.975	3772
1779899400	35.18	0.17	0.49	35.15	35.25	35.15	2320
1779813000	35.01	0.25	0.72	35.285	35.305	35.01	1245
1779467400	34.76	0.32	0.94	34.67	34.76	34.59	4962
1779381000	34.435	0	0.00	34.435	34.585	34.19	574
1779294600	34.435	0.47	1.38	33.88	34.435	33.88	438
1779208200	33.965	-0.06	-0.18	34.05	34.05	33.965	778
1779121800	34.025	0.2	0.58	33.545	34.025	33.534999	727
1778862600	33.83	-0.36	-1.05	33.775	33.895	33.775	559
1778776200	34.19	0.52	1.56	34.03	34.19	34.03	645
1778689800	33.665	0.01	0.03	33.534999	33.665	33.45	1035
1778603400	33.655	-0.11	-0.33	33.655	33.655	33.655	405
1778517000	33.765	-0.06	-0.16	33.935	33.985	33.765	3369
1778257800	33.82	-0.58	-1.69	33.91	34.005	33.82	13265
1778171400	34.4	0.22	0.64	34.59	34.59	34.395	3262
1778085000	34.18	0.85	2.55	33.97	34.535	33.97	12024
1777998600	33.33	-0.36	-1.07	32.869999	33.33	32.869999	1878
1777653000	33.69	0.24	0.73	33.555	33.69	33.555	632
1777566600	33.445	0.16	0.50	32.909999	33.445	32.875	1210
1777480200	33.28	-0.28	-0.83	33.335	33.365	33.28	650
1777393800	33.56	-0.05	-0.13	33.58	33.58	33.56	1408
1777307400	33.605	-0.17	-0.50	33.91	33.98	33.6	882
1777048200	33.775	0.15	0.45	33.555	33.91	33.555	5589
1776961800	33.625	-0.46	-1.34	33.59	33.66	33.59	532
1776875400	34.08	-0.15	-0.44	34.08	34.12	34.08	827
1776789000	34.23	-0.16	-0.47	34.615	34.645	34.18	3012
1776702600	34.39	0.02	0.04	34.445	34.445	34.39	424
1776443400	34.375	0.24	0.70	34.1	34.375	34.1	313
1776357000	34.135	0.09	0.28	34.145	34.21	34.125	6092
1776270600	34.04	-0.15	-0.42	34.165	34.205	33.97	31816
1776184200	34.185	0.45	1.33	34.185	34.185	34.185	196
1776097800	33.735	-0.29	-0.84	33.575	33.735	33.54	6720
1775838600	34.02	0.43	1.27	33.915	34.19	33.915	6613
1775752200	33.595	-0.19	-0.56	33.775	33.775	33.525	4963
1775665800	33.785	1.27	3.91	33.8	33.93	33.68	6005
1775579400	32.515	0.05	0.17	32.665	32.805	32.485	5925
1775147400	32.46	-0.22	-0.67	32.189999	32.46	31.965	6938
1775061000	32.68	0.87	2.73	32.659999	32.795	32.59	10665
1774974600	31.81	0.39	1.24	31.495	31.81	31.495	2106
1774888200	31.42	0.17	0.53	31.25	31.42	31.25	1799
1774632600	31.255	-0.47	-1.47	31.55	31.55	31.235	3348
1774546200	31.72	-0.18	-0.56	31.59	31.72	31.57	1240
1774459800	31.9	0.32	1.01	31.985	32.15	31.9	14661
1774373400	31.58	0.02	0.08	31.425	31.58	31.425	7605
1774287000	31.555	0.29	0.93	30.465	31.7	30.465	18802
1774027800	31.265	-0.42	-1.32	31.85	32.0475	30.9325	4605
1773941400	31.6825	-0.9	-2.77	31.985	31.985	31.645	1384
1773855000	32.585	-0.09	-0.28	32.93	32.93	32.585	856
1773768600	32.6775	0.16	0.50	32.619999	32.71	32.619999	1182
1773682200	32.515	0.05	0.15	32.545	32.61	32.515	934
1773423000	32.4675	-0.15	-0.47	32.255	32.75	32.244999	939
1773336600	32.619999	-0.28	-0.84	32.689999	32.765	32.5	1526
1773250200	32.895	-0.39	-1.18	32.924999	32.924999	32.865	1058
1773163800	33.2875	0.82	2.52	33.174999	33.2875	33.174999	1301
1773077400	32.47	-0.26	-0.79	31.945	32.47	31.9	5103