Hot Features
プレミアム
Am Sp Eurozone (PABG)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 25.7375 | 0.19 | 0.72 | 25.56 | 25.7375 | 25.56 | 3217 |
| 1732815000 | 25.5525 | 0.07 | 0.28 | 25.59 | 25.62 | 25.5525 | 506 |
| 1732728600 | 25.48 | -0.19 | -0.75 | 25.33 | 25.48 | 25.33 | 918 |
| 1732642200 | 25.6725 | -0.17 | -0.67 | 25.68 | 25.735 | 25.6725 | 461 |
| 1732555800 | 25.845 | 0.23 | 0.92 | 25.79 | 25.845 | 25.79 | 2208 |
| 1732296600 | 25.61 | 0.17 | 0.67 | 25.34 | 25.61 | 25.34 | 410 |
| 1732210200 | 25.44 | 0.12 | 0.48 | 25.26 | 25.44 | 25.255 | 1845 |
| 1732123800 | 25.3175 | -0.16 | -0.61 | 25.495 | 25.53 | 25.3175 | 651 |
| 1732037400 | 25.4725 | -0.18 | -0.69 | 25.345 | 25.4725 | 25.345 | 298 |
| 1731951000 | 25.65 | -0.02 | -0.09 | 25.62 | 25.65 | 25.575 | 583 |
| 1731691800 | 25.6725 | -0.2 | -0.75 | 25.81 | 25.86 | 25.6725 | 414 |
| 1731605400 | 25.8675 | 0.48 | 1.91 | 25.775 | 25.8675 | 25.775 | 783 |
| 1731519000 | 25.3825 | -0.12 | -0.46 | 25.46 | 25.515 | 25.3825 | 560 |
| 1731432600 | 25.5 | -0.34 | -1.30 | 25.635 | 25.635 | 25.5 | 119 |
| 1731346200 | 25.835 | 0.17 | 0.66 | 25.7 | 25.91 | 25.7 | 765 |
| 1731087000 | 25.665 | -0.23 | -0.88 | 25.775 | 25.795 | 25.665 | 1771 |
| 1731000600 | 25.8925 | 0.16 | 0.64 | 25.915 | 25.975 | 25.8925 | 824 |
| 1730914200 | 25.7275 | -0.54 | -2.06 | 26.18 | 26.18 | 25.7275 | 503 |
| 1730827800 | 26.2675 | -0.03 | -0.11 | 26.165 | 26.2675 | 26.165 | 560 |
| 1730741400 | 26.2975 | -0.04 | -0.13 | 26.445 | 26.485 | 26.2975 | 513 |
| 1730482200 | 26.3325 | 0.2 | 0.77 | 26.305 | 26.365 | 26.305 | 479 |
| 1730395800 | 26.13 | -0.07 | -0.26 | 26.085 | 26.14 | 26.085 | 441 |
| 1730309400 | 26.1975 | -0.18 | -0.67 | 26.355 | 26.355 | 26.1975 | 3296 |
| 1730223000 | 26.375 | -0.2 | -0.76 | 26.55 | 26.55 | 26.375 | 302 |
| 1730136600 | 26.5775 | 0.19 | 0.72 | 26.425 | 26.5775 | 26.425 | 177 |
| 1729873800 | 26.3875 | 0.05 | 0.18 | 26.355 | 26.4 | 26.355 | 793 |
| 1729787400 | 26.34 | 0.04 | 0.17 | 26.405 | 26.43 | 26.34 | 728 |
| 1729701000 | 26.295 | -0.12 | -0.44 | 26.215 | 26.295 | 26.205 | 724 |
| 1729614600 | 26.41 | 0 | 0.01 | 26.255 | 26.41 | 26.255 | 343 |
| 1729528200 | 26.4075 | -0.23 | -0.84 | 26.505 | 26.51 | 26.4075 | 585 |
| 1729269000 | 26.6325 | 0.14 | 0.51 | 26.55 | 26.6325 | 26.55 | 608 |
| 1729182600 | 26.4975 | 0.12 | 0.45 | 26.6 | 26.6 | 26.4975 | 1476 |
| 1729096200 | 26.3775 | -0.05 | -0.18 | 26.345 | 26.41 | 26.345 | 1761 |
| 1729009800 | 26.425 | -0.51 | -1.89 | 26.805 | 26.85 | 26.425 | 2163 |
| 1728923400 | 26.935 | 0.17 | 0.65 | 26.795 | 26.935 | 26.795 | 261 |
| 1728664200 | 26.76 | 0.17 | 0.63 | 26.59 | 26.76 | 26.59 | 383 |
| 1728577800 | 26.5925 | -0.11 | -0.39 | 26.615 | 26.615 | 26.5925 | 509 |
| 1728491400 | 26.6975 | 0.19 | 0.73 | 26.54 | 26.6975 | 26.535 | 454 |
| 1728405000 | 26.505 | -0.07 | -0.27 | 26.495 | 26.515 | 26.495 | 609 |
| 1728318600 | 26.5775 | 0.15 | 0.57 | 26.395 | 26.5775 | 26.395 | 4295 |
| 1728059400 | 26.4275 | 0.07 | 0.28 | 26.31 | 26.4275 | 26.31 | 226 |
| 1727973000 | 26.355 | -0.03 | -0.10 | 26.5 | 26.57 | 26.355 | 769 |
| 1727886600 | 26.3825 | -0.03 | -0.10 | 26.34 | 26.435 | 26.34 | 4099 |
| 1727800200 | 26.41 | -0.24 | -0.91 | 26.83 | 26.83 | 26.41 | 434 |
| 1727713800 | 26.6525 | -0.22 | -0.83 | 26.84 | 26.885 | 26.6525 | 369 |
| 1727454600 | 26.875 | 0.11 | 0.39 | 26.925 | 26.925 | 26.875 | 320 |
| 1727368200 | 26.77 | 0.51 | 1.95 | 26.68 | 26.77 | 26.675 | 687 |
| 1727281800 | 26.2575 | 0.05 | 0.21 | 26.25 | 26.305 | 26.25 | 363 |
| 1727195400 | 26.2025 | 0.23 | 0.87 | 26.215 | 26.22 | 26.075 | 1255 |
| 1727109000 | 25.9775 | -0.13 | -0.48 | 26.025 | 26.055 | 25.9775 | 725 |
| 1726849800 | 26.1025 | -0.33 | -1.26 | 26.265 | 26.335 | 26.1025 | 306 |
| 1726763400 | 26.435 | 0.31 | 1.19 | 26.35 | 26.445 | 26.35 | 212 |
| 1726677000 | 26.125 | -0.2 | -0.77 | 26.135 | 26.165 | 26.125 | 844 |
| 1726590600 | 26.3275 | 0.25 | 0.95 | 26.285 | 26.355 | 26.285 | 304 |
| 1726504200 | 26.08 | -0.09 | -0.33 | 26.135 | 26.195 | 26.08 | 544 |
| 1726245000 | 26.1675 | 0.18 | 0.69 | 26.115 | 26.18 | 26.115 | 610 |
| 1726158600 | 25.9875 | 0.16 | 0.61 | 26.06 | 26.1 | 25.9875 | 697 |
| 1726072200 | 25.83 | 0.09 | 0.35 | 25.705 | 25.83 | 25.705 | 432 |
| 1725985800 | 25.74 | -0.11 | -0.43 | 25.83 | 25.88 | 25.74 | 283 |
| 1725899400 | 25.85 | 0.21 | 0.82 | 25.76 | 25.855 | 25.76 | 413 |
| 1725640200 | 25.64 | -0.31 | -1.18 | 25.89 | 25.94 | 25.64 | 418 |
| 1725553800 | 25.945 | -0.1 | -0.39 | 25.99 | 26.04 | 25.945 | 436 |
| 1725467400 | 26.0475 | -0.26 | -0.99 | 26.04 | 26.14 | 26.015 | 4646 |
| 1725381000 | 26.3075 | -0.22 | -0.82 | 26.44 | 26.44 | 26.285 | 572 |
| 1725294600 | 26.525 | 0.07 | 0.28 | 26.435 | 26.525 | 26.435 | 259 |
| 1725035400 | 26.45 | 0.06 | 0.23 | 26.43 | 26.525 | 26.43 | 653 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
