ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,082.14
-1.42%
S&P 500
7,537.43
0.72%
Dow Jones
53,055.91
0.29%
US Dollar vs Yen
161.92
-0.11%
Brent Oil
72.83
0.59%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. db Physical Gold ETC (OXA5)

  6. db Physical Gold ETC (OXA5) 時系列データ

db Physical Gold ETC

db Physical Gold ETC (OXA5)

LSE
107.9565
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783321200107.956500.00107.9565107.9565107.95650
1783062000107.956500.00107.9565107.9565107.95650
1782975600107.956500.00107.9565107.9565107.95650
1782889200107.956500.00107.9565107.9565107.95650
1782802800107.956500.00107.9565107.9565107.95650
1782716400107.956500.00107.9565107.9565107.95650
1782457200107.956500.00107.9565107.9565107.95650
1782370800107.956500.00107.9565107.9565107.95650
1782284400107.956500.00107.9565107.9565107.95650
1782198000107.956500.00107.9565107.9565107.95650
1782111600107.956500.00107.9565107.9565107.95650
1781852400107.956500.00107.9565107.9565107.95650
1781766000107.956500.00107.9565107.9565107.95650
1781679600107.956500.00107.9565107.9565107.95650
1781593200107.956500.00107.9565107.9565107.95650
1781506800107.956500.00107.9565107.9565107.95650
1781247600107.956500.00107.9565107.9565107.95650
1781161200107.956500.00107.9565107.9565107.95650
1781074800107.956500.00107.9565107.9565107.95650
1780988400107.956500.00107.9565107.9565107.95650
1780902000107.956500.00107.9565107.9565107.95650
1780642800107.956500.00107.9565107.9565107.95650
1780556400107.956500.00107.9565107.9565107.95650
1780470000107.956500.00107.9565107.9565107.95650
1780383600107.956500.00107.9565107.9565107.95650
1780297200107.956500.00107.9565107.9565107.95650
1780038000107.956500.00107.9565107.9565107.95650
1779951600107.956500.00107.9565107.9565107.95650
1779865200107.956500.00107.9565107.9565107.95650
1779778800107.956500.00107.9565107.9565107.95650
1779433200107.956500.00107.9565107.9565107.95650
1779346800107.956500.00107.9565107.9565107.95650
1779260400107.956500.00107.9565107.9565107.95650
1779174000107.956500.00107.9565107.9565107.95650
1779087600107.956500.00107.9565107.9565107.95650
1778828400107.956500.00107.9565107.9565107.95650
1778742000107.956500.00107.9565107.9565107.95650
1778655600107.956500.00107.9565107.9565107.95650
1778569200107.956500.00107.9565107.9565107.95650
1778482800107.956500.00107.9565107.9565107.95650
1778223600107.956500.00107.9565107.9565107.95650
1778137200107.956500.00107.9565107.9565107.95650
1778050800107.956500.00107.9565107.9565107.95650
1777964400107.956500.00107.9565107.9565107.95650
1777618800107.956500.00107.9565107.9565107.95650
1777532400107.956500.00107.9565107.9565107.95650
1777446000107.956500.00107.9565107.9565107.95650
1777359600107.956500.00107.9565107.9565107.95650
1777273200107.956500.00107.9565107.9565107.95650
1777014000107.956500.00107.9565107.9565107.95650
1776927600107.956500.00107.9565107.9565107.95650
1776841200107.956500.00107.9565107.9565107.95650
1776754800107.956500.00107.9565107.9565107.95650
1776668400107.956500.00107.9565107.9565107.95650
1776409200107.956500.00107.9565107.9565107.95650
1776322800107.956500.00107.9565107.9565107.95650
1776236400107.956500.00107.9565107.9565107.95650
1776150000107.956500.00107.9565107.9565107.95650
1776063600107.956500.00107.9565107.9565107.95650
1775804400107.956500.00107.9565107.9565107.95650
1775718000107.956500.00107.9565107.9565107.95650
1775631600107.956500.00107.9565107.9565107.95650
1775545200107.956500.00107.9565107.9565107.95650

最近閲覧した銘柄

LSE
OXA5
db Physical Gold ETC
NASDAQ
COIN
Coinbase Global
TSX
TLG.WT
Troilus Gold
BIT
F29178
Vontobel Financial Produ...
NASDAQ
ABOGXXX
Ubs Ag London Branch Aut...
BOV
UCAS3F
UNICASA ON
LSE
FD73
Hsbc Bk 24
TG
NBTK
Invesco NASDAQ Biotech U...
FTSE
FTUSYSUT
FTSE US Risk Premium Cas...
EU
BEAR00367613
Aspa
NASDAQ
JFBC
Jeffersonville Bancorp
LSE
C5KH
Health & Well
TG
A2RYSC
1.75% until 9/6/2029
TG
XMTI
iShares SLI ETF CH
NASDAQI
OB30680L
Optimal Blue 30Yr Conf F...
LSE
78AA
Hsbc Bk. 30
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す