ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,078.69
-1.60%
S&P 500
7,386.65
-0.26%
Dow Jones
50,872.11
0.17%
US Dollar vs Yen
160.369
0.12%
Brent Oil
91.12
-3.13%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. db Physical Gold ETC (OXA5)

  6. db Physical Gold ETC (OXA5) 時系列データ

db Physical Gold ETC

db Physical Gold ETC (OXA5)

LSE
107.9565
0.00
(0.00%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780939800107.956500.00107.9565107.9565107.95650
1780680600107.956500.00107.9565107.9565107.95650
1780594200107.956500.00107.9565107.9565107.95650
1780507800107.956500.00107.9565107.9565107.95650
1780421400107.956500.00107.9565107.9565107.95650
1780335000107.956500.00107.9565107.9565107.95650
1780075800107.956500.00107.9565107.9565107.95650
1779989400107.956500.00107.9565107.9565107.95650
1779903000107.956500.00107.9565107.9565107.95650
1779816600107.956500.00107.9565107.9565107.95650
1779471000107.956500.00107.9565107.9565107.95650
1779384600107.956500.00107.9565107.9565107.95650
1779298200107.956500.00107.9565107.9565107.95650
1779211800107.956500.00107.9565107.9565107.95650
1779125400107.956500.00107.9565107.9565107.95650
1778866200107.956500.00107.9565107.9565107.95650
1778779800107.956500.00107.9565107.9565107.95650
1778693400107.956500.00107.9565107.9565107.95650
1778607000107.956500.00107.9565107.9565107.95650
1778520600107.956500.00107.9565107.9565107.95650
1778261400107.956500.00107.9565107.9565107.95650
1778175000107.956500.00107.9565107.9565107.95650
1778088600107.956500.00107.9565107.9565107.95650
1778002200107.956500.00107.9565107.9565107.95650
1777656600107.956500.00107.9565107.9565107.95650
1777570200107.956500.00107.9565107.9565107.95650
1777483800107.956500.00107.9565107.9565107.95650
1777397400107.956500.00107.9565107.9565107.95650
1777311000107.956500.00107.9565107.9565107.95650
1777051800107.956500.00107.9565107.9565107.95650
1776965400107.956500.00107.9565107.9565107.95650
1776879000107.956500.00107.9565107.9565107.95650
1776792600107.956500.00107.9565107.9565107.95650
1776706200107.956500.00107.9565107.9565107.95650
1776447000107.956500.00107.9565107.9565107.95650
1776360600107.956500.00107.9565107.9565107.95650
1776274200107.956500.00107.9565107.9565107.95650
1776187800107.956500.00107.9565107.9565107.95650
1776101400107.956500.00107.9565107.9565107.95650
1775842200107.956500.00107.9565107.9565107.95650
1775755800107.956500.00107.9565107.9565107.95650
1775669400107.956500.00107.9565107.9565107.95650
1775583000107.956500.00107.9565107.9565107.95650
1775151000107.956500.00107.9565107.9565107.95650
1775064600107.956500.00107.9565107.9565107.95650
1774978200107.956500.00107.9565107.9565107.95650
1774891800107.956500.00107.9565107.9565107.95650
1774632600107.956500.00107.9565107.9565107.95650
1774546200107.956500.00107.9565107.9565107.95650
1774459800107.956500.00107.9565107.9565107.95650
1774373400107.956500.00107.9565107.9565107.95650
1774287000107.956500.00107.9565107.9565107.95650
1774027800107.956500.00107.9565107.9565107.95650
1773941400107.956500.00107.9565107.9565107.9565190
1773855000107.956500.00107.9565107.9565107.956511
1773768600107.956500.00107.9565107.9565107.95651
1773682200107.956500.00107.9565107.9565107.956513
1773423000107.956500.00107.9565107.9565107.956533
1773336600107.956500.00107.9565107.9565107.95651
1773250200107.956500.00107.9565107.9565107.95658
1773163800107.956500.00107.9565107.9565107.956520
1773077400107.956500.00107.9565107.9565107.95653

最近閲覧した銘柄

LSE
OXA5
db Physical Gold ETC
NASDAQ
FTLK
NASDAQ
MARPS
Marine Petroleum
LSE
FK70
Secs 27/06/29
NASDAQ
FDKWX
Bmo Global Dividend Fund...
AMEX
XSOE
WisdomTree Emerging Mkts...
LSE
60JC
Udia linked to Notes 10/...
ASX
ROOO
Roots Sustainable Agricu...
NASDAQ
CCOGX
Ci Corporate Bond Corpor...
TG
A2RTMS
Arkea Home Loans SFH
USOTC
SVROF
Silver Predator (PK)
NASDAQI
CEY
VictoryShares Emerging M...
KOSDAQ
174900
AbClon
NASDAQ
NAMI
Jinxin Technology
NASDAQ
CDTVX
Ci Global Health Science...
USOTC
FSMK
1st Summit Bancorp Johns... (ID)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す