TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
30 October 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 27 October 2023 it had purchased a
total of 357,079 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 208,909 45,173 102,997
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP2.9760 GBP2.9760 GBP2.9740
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP2.8200 GBP2.8220 GBP2.8200
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP2.8916 GBP2.8916 GBP2.8928
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 394,094,359 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 394,094,359.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=F2T0bJSx2QdVh0a4yWxY2keR24uY7QqCG-0oezq0JSu5X1lI9fmYQh2Cehnrn569hU3M8QjItbfoT1lAR_iFgJHjRtXPVnwVsosU6IqmmrY=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:22:19 GBp 384 296.60 CHIX xHa8GCW3t8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 335 296.80 XLON xHa8GCW3q2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 199 297.20 BATE xHa8GCW3q2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 399 297.20 BATE xHa8GCW3q2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 472 297.00 XLON xHa8GCW3q2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 432 297.00 BATE xHa8GCW3q2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 349 297.20 BATE xHa8GCW3q2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:20:01 GBp 420 297.20 XLON xHa8GCW3q2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 471 297.20 CHIX xHa8GCW3qDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 203 297.20 XLON xHa8GCW3qDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 876 297.20 XLON xHa8GCW3qDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:19:57 GBp 2,117 297.20 BATE xHa8GCW3qCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:19:51 GBp 1,097 297.60 CHIX xHa8GCW3q8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:19:51 GBp 97 297.60 CHIX xHa8GCW3q8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:44 GBp 1,330 297.20 XLON xHa8GCW3rYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:44 GBp 500 297.20 BATE xHa8GCW3rYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 13 297.40 BATE xHa8GCW3rrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 890 297.40 BATE xHa8GCW3rrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 116 297.20 CHIX xHa8GCW3rqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 1,682 297.20 XLON xHa8GCW3rqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 442 297.20 BATE xHa8GCW3rqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:18:26 GBp 1,139 297.20 BATE xHa8GCW3rqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:17:15 GBp 315 297.20 CHIX xHa8GCW3rDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:17:15 GBp 2,494 297.40 XLON xHa8GCW3rD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:17:15 GBp 718 297.40 CHIX xHa8GCW3rD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 422 297.60 XLON xHa8GCW3rPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 538 297.60 XLON xHa8GCW3rPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 22 297.60 XLON xHa8GCW3rPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:16:25 GBp 320 297.60 XLON xHa8GCW3rPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:14:45 GBp 276 296.60 XLON xHa8GCW3oBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:14:45 GBp 980 296.60 XLON xHa8GCW3oBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:14:45 GBp 272 296.60 XLON xHa8GCW3oBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:13:39 GBp 269 296.40 XLON xHa8GCW3pXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:13:39 GBp 339 296.40 XLON xHa8GCW3pXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:13:05 GBp 278 296.40 XLON xHa8GCW3prk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:13:05 GBp 972 296.40 XLON xHa8GCW3prm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:12:50 GBp 1,603 296.40 XLON xHa8GCW3pob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:12:50 GBp 1,135 296.40 BATE xHa8GCW3poh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:12:50 GBp 1,301 296.40 BATE xHa8GCW3poj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 446 295.60 XLON xHa8GCW3m4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 1,002 295.60 XLON xHa8GCW3m4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 143 295.60 XLON xHa8GCW3m41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:09:45 GBp 1,300 295.60 XLON xHa8GCW3m43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 316 295.00 BATE xHa8GCW3nTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 500 295.00 BATE xHa8GCW3nTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 309 295.20 CHIX xHa8GCW3nTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 576 295.20 CHIX xHa8GCW3nTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 276 295.20 CHIX xHa8GCW3nTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 14 295.00 CHIX xHa8GCW3nTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 1,103 294.80 BATE xHa8GCW3nT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 515 294.80 CHIX xHa8GCW3nT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:06:26 GBp 1,542 294.80 XLON xHa8GCW3nT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 1,162 295.00 XLON xHa8GCW3@lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 200 295.00 XLON xHa8GCW3@lq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 848 295.00 XLON xHa8GCW3@l4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 852 295.00 BATE xHa8GCW3@lB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 573 295.00 CHIX xHa8GCW3@lL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 553 295.00 XLON xHa8GCW3@lO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:47 GBp 571 295.00 BATE xHa8GCW3@kX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 16:05:42 GBp 1,542 294.80 XLON xHa8GCW3@gQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:59:53 GBp 521 294.80 XLON xHa8GCW3ysU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 276 294.40 BATE xHa8GCW3ywX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 500 294.40 BATE xHa8GCW3ywZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 778 294.40 BATE xHa8GCW3ywf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:59:25 GBp 483 294.40 BATE xHa8GCW3ywl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:59:17 GBp 386 294.00 CHIX xHa8GCW3y4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 374 293.40 XLON xHa8GCW3yLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 171 293.40 XLON xHa8GCW3yLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 529 293.40 XLON xHa8GCW3yL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:58:39 GBp 51 293.40 XLON xHa8GCW3yL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 250 292.80 XLON xHa8GCW3wwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 1,500 292.80 XLON xHa8GCW3wwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 282 292.60 BATE xHa8GCW3wwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 281 292.60 CHIX xHa8GCW3wwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 315 292.80 XLON xHa8GCW3wwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 1,500 292.80 XLON xHa8GCW3w5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 263 292.80 XLON xHa8GCW3w5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 115 292.80 CHIX xHa8GCW3w5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 497 292.80 CHIX xHa8GCW3w5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 75 292.80 CHIX xHa8GCW3w5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 491 292.80 BATE xHa8GCW3w5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:53:01 GBp 500 292.80 BATE xHa8GCW3w5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:52:01 GBp 272 293.00 XLON xHa8GCW3wM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:51:30 GBp 267 293.00 XLON xHa8GCW3wOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:51:30 GBp 265 293.00 XLON xHa8GCW3wOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:51:30 GBp 265 293.00 XLON xHa8GCW3wOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:51:25 GBp 261 293.00 XLON xHa8GCW3wR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:51:25 GBp 160 293.00 XLON xHa8GCW3wRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:51:25 GBp 101 293.00 XLON xHa8GCW3wRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:49:28 GBp 267 292.40 XLON xHa8GCW3xB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:49:28 GBp 145 292.40 XLON xHa8GCW3xBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:49:28 GBp 203 292.40 XLON xHa8GCW3xBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 19 292.00 XLON xHa8GCW3cZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 500 292.00 XLON xHa8GCW3cZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 262 292.00 BATE xHa8GCW3cZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 529 292.20 XLON xHa8GCW3cZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 379 292.20 BATE xHa8GCW3cZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 357 292.20 CHIX xHa8GCW3cZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:42:35 GBp 214 292.20 XLON xHa8GCW3cZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:41:07 GBp 386 292.20 BATE xHa8GCW3cCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:29 GBp 24 292.20 BATE xHa8GCW3cT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:26 GBp 65 292.20 BATE xHa8GCW3cVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:26 GBp 1,514 292.20 XLON xHa8GCW3cVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:26 GBp 215 292.20 BATE xHa8GCW3cVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 1,136 292.40 XLON xHa8GCW3cQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 641 292.40 BATE xHa8GCW3cQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 432 292.40 CHIX xHa8GCW3cQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 1,552 292.60 XLON xHa8GCW3cQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 839 292.60 XLON xHa8GCW3cQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 1,340 292.60 BATE xHa8GCW3dbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:40:09 GBp 617 292.60 CHIX xHa8GCW3dbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:39:09 GBp 338 292.80 XLON xHa8GCW3dvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:39:08 GBp 675 292.80 XLON xHa8GCW3due
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:39:08 GBp 543 292.80 BATE xHa8GCW3duj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:38:29 GBp 460 292.60 CHIX xHa8GCW3dE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:31:08 GBp 126 291.40 XLON xHa8GCW3Y@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:31:01 GBp 303 291.40 XLON xHa8GCW3Yxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:31:00 GBp 629 291.40 XLON xHa8GCW3Yx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:31:00 GBp 178 291.40 BATE xHa8GCW3YxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:31:00 GBp 229 291.40 BATE xHa8GCW3YxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 437 291.60 XLON xHa8GCW3YHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 158 291.60 BATE xHa8GCW3YHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 288 291.60 BATE xHa8GCW3YHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:56 GBp 24 291.80 BATE xHa8GCW3YHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:55 GBp 996 291.80 BATE xHa8GCW3YHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:55 GBp 303 291.80 CHIX xHa8GCW3YHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:55 GBp 998 291.80 XLON xHa8GCW3YHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:51 GBp 1,599 291.80 XLON xHa8GCW3YIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:51 GBp 376 291.80 XLON xHa8GCW3YIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:29:51 GBp 21 291.80 BATE xHa8GCW3YIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 349 292.00 XLON xHa8GCW3W5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 349 292.00 CHIX xHa8GCW3W5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 242 291.80 BATE xHa8GCW3W5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 400 291.80 BATE xHa8GCW3W5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 343 291.80 CHIX xHa8GCW3W5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 756 291.80 XLON xHa8GCW3W5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 72 291.80 XLON xHa8GCW3W5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 38 292.00 XLON xHa8GCW3W5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 1,851 292.00 XLON xHa8GCW3W5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 208 292.00 CHIX xHa8GCW3W5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 918 292.00 BATE xHa8GCW3W5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:25:00 GBp 286 292.00 CHIX xHa8GCW3W4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 652 292.40 XLON xHa8GCW3k78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 756 292.40 XLON xHa8GCW3k7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 333 292.20 BATE xHa8GCW3k7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 1,082 292.20 XLON xHa8GCW3k7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 349 292.40 BATE xHa8GCW3k7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 1,796 292.40 XLON xHa8GCW3k7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 265 292.40 CHIX xHa8GCW3k6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 419 292.40 BATE xHa8GCW3k6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 671 292.40 XLON xHa8GCW3k6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:19:19 GBp 239 292.40 CHIX xHa8GCW3k6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:17:26 GBp 446 292.60 XLON xHa8GCW3lf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:17:26 GBp 1,201 292.60 XLON xHa8GCW3lf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:17:26 GBp 515 292.60 BATE xHa8GCW3lf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:17:20 GBp 842 292.60 XLON xHa8GCW3lhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:17:20 GBp 553 292.60 BATE xHa8GCW3lhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 1,873 293.00 BATE xHa8GCW3lTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 1,490 292.80 XLON xHa8GCW3lTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 740 292.80 BATE xHa8GCW3lTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 253 292.80 CHIX xHa8GCW3lTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:15:22 GBp 123 292.80 CHIX xHa8GCW3lTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:15:05 GBp 486 292.80 CHIX xHa8GCW3lRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 756 293.00 BATE xHa8GCW3i$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 4,858 293.00 XLON xHa8GCW3i$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 39 293.00 XLON xHa8GCW3i$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 239 293.00 XLON xHa8GCW3i@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:13:51 GBp 295 293.00 XLON xHa8GCW3i@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 602 291.60 CHIX xHa8GCW3jfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 1,518 291.40 XLON xHa8GCW3jfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 445 291.40 BATE xHa8GCW3jfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 282 291.40 BATE xHa8GCW3jfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 41 291.40 CHIX xHa8GCW3jfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:11:47 GBp 500 291.40 CHIX xHa8GCW3jfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 431 291.20 XLON xHa8GCW3hPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 451 291.20 XLON xHa8GCW3hP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 971 291.20 XLON xHa8GCW3hP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:04:01 GBp 207 291.20 XLON xHa8GCW3hP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:48 GBp 289 290.80 BATE xHa8GCW3e5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:48 GBp 298 290.80 BATE xHa8GCW3e5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:48 GBp 1,480 290.80 XLON xHa8GCW3e5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:06 GBp 860 290.80 BATE xHa8GCW3eB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:06 GBp 189 290.80 XLON xHa8GCW3eB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:06 GBp 1,449 290.80 XLON xHa8GCW3eB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:05 GBp 437 291.00 CHIX xHa8GCW3eAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:05 GBp 68 291.00 CHIX xHa8GCW3eAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:02:05 GBp 1,542 291.00 XLON xHa8GCW3eAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 565 291.40 CHIX xHa8GCW3fcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 231 291.40 CHIX xHa8GCW3fcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 553 291.40 BATE xHa8GCW3fcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 208 291.40 BATE xHa8GCW3fci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 528 291.20 CHIX xHa8GCW3fcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 762 291.20 BATE xHa8GCW3fct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 1,047 291.20 XLON xHa8GCW3fcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 519 291.20 XLON xHa8GCW3fcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:01:04 GBp 72 291.20 XLON xHa8GCW3fc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:00:01 GBp 143 291.60 BATE xHa8GCW3fyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 15:00:01 GBp 167 291.60 BATE xHa8GCW3fyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:54 GBp 261 291.20 CHIX xHa8GCW3Mlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:54 GBp 654 291.20 BATE xHa8GCW3Mls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:54 GBp 71 291.20 BATE xHa8GCW3Mlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:53 GBp 796 291.00 BATE xHa8GCW3Mkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:53 GBp 30 291.00 BATE xHa8GCW3Mkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:19 GBp 135 290.80 CHIX xHa8GCW3Mzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:57:19 GBp 126 290.80 CHIX xHa8GCW3Mzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 429 289.60 XLON xHa8GCW3LGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 474 290.00 BATE xHa8GCW3LGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 713 289.80 XLON xHa8GCW3LJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 302 289.80 CHIX xHa8GCW3LJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 392 289.80 BATE xHa8GCW3LJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 210 289.80 BATE xHa8GCW3LJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 347 289.80 CHIX xHa8GCW3LJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 586 290.00 XLON xHa8GCW3LJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 698 290.00 BATE xHa8GCW3LJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:47:01 GBp 112 290.00 XLON xHa8GCW3LJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:43 GBp 335 290.00 XLON xHa8GCW3Jx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:25 GBp 278 290.00 XLON xHa8GCW3J6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 154 290.20 BATE xHa8GCW3JDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 204 290.20 BATE xHa8GCW3JDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 697 290.20 XLON xHa8GCW3JDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 501 290.40 BATE xHa8GCW3JDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:16 GBp 146 290.40 CHIX xHa8GCW3JDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 685 290.40 XLON xHa8GCW3JFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 30 290.60 BATE xHa8GCW3JFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 89 290.60 BATE xHa8GCW3JFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 1,274 290.60 XLON xHa8GCW3JF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 290 290.60 XLON xHa8GCW3JF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 268 290.60 CHIX xHa8GCW3JF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 597 290.60 BATE xHa8GCW3JF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 48 290.80 CHIX xHa8GCW3JF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:42:11 GBp 338 290.80 CHIX xHa8GCW3JF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:07 GBp 478 291.00 XLON xHa8GCW3GQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 364 291.20 XLON xHa8GCW3HaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 351 291.20 XLON xHa8GCW3HaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 548 291.00 XLON xHa8GCW3HdZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 410 291.00 CHIX xHa8GCW3Hdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 11 291.00 BATE xHa8GCW3Hdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:03 GBp 519 291.00 XLON xHa8GCW3Hdf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 2,596 291.20 XLON xHa8GCW3Hdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 791 291.20 BATE xHa8GCW3Hdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 387 291.20 CHIX xHa8GCW3Hdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 297 291.20 CHIX xHa8GCW3Hdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 1,457 291.60 BATE xHa8GCW3HdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:38:02 GBp 798 291.40 BATE xHa8GCW3Hch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:33:21 GBp 397 291.00 XLON xHa8GCW3UN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:33:21 GBp 287 291.00 BATE xHa8GCW3UN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 349 291.20 XLON xHa8GCW3UTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 75 291.20 BATE xHa8GCW3UTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 1,066 291.20 BATE xHa8GCW3USW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:33:02 GBp 432 291.20 XLON xHa8GCW3UTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 802 291.40 BATE xHa8GCW3VXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 713 291.40 XLON xHa8GCW3VXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 1,680 291.60 XLON xHa8GCW3VXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 714 291.60 BATE xHa8GCW3VXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:32:29 GBp 130 291.60 BATE xHa8GCW3VXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:32:22 GBp 349 291.80 CHIX xHa8GCW3VY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:42 GBp 349 291.80 XLON xHa8GCW3VpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 349 291.80 CHIX xHa8GCW3Vu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 357 291.80 XLON xHa8GCW3VxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 1,055 291.80 XLON xHa8GCW3Vxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 1,416 291.80 XLON xHa8GCW3Vxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 332 291.80 CHIX xHa8GCW3Vxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 500 291.80 CHIX xHa8GCW3Vxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:31:23 GBp 894 292.20 XLON xHa8GCW3Vxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:27:19 GBp 166 291.40 BATE xHa8GCW3SUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:27:19 GBp 488 291.40 BATE xHa8GCW3SUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:27:19 GBp 360 291.60 BATE xHa8GCW3SUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:27:02 GBp 349 291.60 BATE xHa8GCW3SRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 124 292.00 BATE xHa8GCW3T7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 794 292.00 BATE xHa8GCW3T7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 87 291.20 BATE xHa8GCW3T72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:35 GBp 571 291.40 BATE xHa8GCW3T74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 1,221 292.00 BATE xHa8GCW3TCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 444 291.80 BATE xHa8GCW3TCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 404 291.80 XLON xHa8GCW3TCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 42 291.80 CHIX xHa8GCW3TCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 227 292.00 XLON xHa8GCW3TCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:04 GBp 500 292.00 XLON xHa8GCW3TCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 1,000 292.20 XLON xHa8GCW3TFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 657 292.20 XLON xHa8GCW3TFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 528 292.00 XLON xHa8GCW3TFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 186 292.00 BATE xHa8GCW3TFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 452 292.00 BATE xHa8GCW3TFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 294 292.00 CHIX xHa8GCW3TFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 635 292.20 BATE xHa8GCW3TF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 426 292.20 CHIX xHa8GCW3TF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 403 292.20 XLON xHa8GCW3TF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 643 292.20 XLON xHa8GCW3TFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:24:02 GBp 159 292.20 XLON xHa8GCW3TF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 1,218 292.40 XLON xHa8GCW3TII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 609 292.40 BATE xHa8GCW3TIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 609 292.40 CHIX xHa8GCW3TIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 8 292.40 XLON xHa8GCW3TT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 194 292.40 CHIX xHa8GCW3TT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:23:02 GBp 262 292.40 CHIX xHa8GCW3TT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:21:55 GBp 462 292.60 CHIX xHa8GCW3Qhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:19:35 GBp 294 292.60 XLON xHa8GCW3QAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:18:08 GBp 261 292.60 XLON xHa8GCW3RX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 534 292.60 XLON xHa8GCW3RXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 1,254 292.60 XLON xHa8GCW3RXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 173 292.60 XLON xHa8GCW3RXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:18:07 GBp 774 292.60 XLON xHa8GCW3RXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:08:39 GBp 595 291.00 XLON xHa8GCW3Ppq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:08:39 GBp 366 291.00 XLON xHa8GCW3Pps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:08:02 GBp 788 290.20 XLON xHa8GCW3Pxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:06:18 GBp 1,060 290.20 XLON xHa8GCW3PGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:03:48 GBp 577 290.40 CHIX xHa8GCW36oO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 609 290.60 BATE xHa8GCW36vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 455 290.40 CHIX xHa8GCW36vX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 426 290.40 BATE xHa8GCW36vZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 537 290.40 XLON xHa8GCW36@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 14:03:39 GBp 1,225 290.60 XLON xHa8GCW36@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:54:01 GBp 281 289.20 XLON xHa8GCW34AA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:54:01 GBp 463 289.20 XLON xHa8GCW34AC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:52 GBp 133 289.00 BATE xHa8GCW35rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:47 GBp 215 289.20 XLON xHa8GCW35t@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:47 GBp 182 289.20 XLON xHa8GCW35tw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:47 GBp 375 289.20 XLON xHa8GCW35ty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 30 289.00 BATE xHa8GCW35tD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 1,199 289.00 XLON xHa8GCW35tM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 388 288.80 BATE xHa8GCW35sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 499 288.80 XLON xHa8GCW35sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 78 289.00 CHIX xHa8GCW35sl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 423 289.00 CHIX xHa8GCW35sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 442 289.00 BATE xHa8GCW35sp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 140 289.00 CHIX xHa8GCW35sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 59 289.00 BATE xHa8GCW35sV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 82 289.00 BATE xHa8GCW35nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:51:46 GBp 1,138 289.00 XLON xHa8GCW35nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:50:19 GBp 481 289.00 BATE xHa8GCW35NV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:41:23 GBp 349 289.20 BATE xHa8GCW33u7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:41:23 GBp 349 289.20 XLON xHa8GCW33u5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:40:15 GBp 224 289.40 XLON xHa8GCW33DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:40:15 GBp 226 289.40 XLON xHa8GCW33DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:38:17 GBp 723 289.40 XLON xHa8GCW30ac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:32:52 GBp 349 289.20 XLON xHa8GCW30Q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:32:52 GBp 349 289.20 BATE xHa8GCW30Q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:31:07 GBp 313 289.20 CHIX xHa8GCW31py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:30:46 GBp 417 289.20 CHIX xHa8GCW31@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:30:31 GBp 1,789 289.20 XLON xHa8GCW31wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:30:31 GBp 876 289.20 BATE xHa8GCW31we
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 902 289.00 XLON xHa8GCW3EL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 1,264 289.00 XLON xHa8GCW3ELC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 70 289.00 XLON xHa8GCW3ELE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 160 289.00 BATE xHa8GCW3ELG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 378 289.00 CHIX xHa8GCW3ELI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:24:02 GBp 541 289.00 BATE xHa8GCW3ELK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 763 289.20 XLON xHa8GCW3FHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 763 289.20 BATE xHa8GCW3FHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 315 289.20 CHIX xHa8GCW3FH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 190 289.20 CHIX xHa8GCW3FH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:18:37 GBp 288 289.40 XLON xHa8GCW3FHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:17:38 GBp 279 289.40 XLON xHa8GCW3CdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:16:39 GBp 289 289.40 XLON xHa8GCW3Ce8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:15:40 GBp 306 289.40 XLON xHa8GCW3C6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:13:53 GBp 349 289.20 XLON xHa8GCW3CVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:13:53 GBp 349 289.20 BATE xHa8GCW3CVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:07:21 GBp 1,114 289.00 XLON xHa8GCW3Adi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:07:21 GBp 507 289.00 BATE xHa8GCW3Adk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 330 288.60 CHIX xHa8GCW3AF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 73 288.60 XLON xHa8GCW3AFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 324 288.60 XLON xHa8GCW3AFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 659 288.80 XLON xHa8GCW3AFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 354 288.80 BATE xHa8GCW3AF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:28 GBp 556 288.80 CHIX xHa8GCW3AF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:27 GBp 349 289.00 BATE xHa8GCW3AFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:26 GBp 349 289.00 XLON xHa8GCW3AEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:26 GBp 1,024 289.20 BATE xHa8GCW3AEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:04:26 GBp 13 289.20 BATE xHa8GCW3AEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:00:55 GBp 113 289.40 XLON xHa8GCW3Bsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:00:55 GBp 112 289.40 XLON xHa8GCW3Bsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 13:00:55 GBp 918 289.40 XLON xHa8GCW3BsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:58:57 GBp 369 289.40 BATE xHa8GCW3B1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:56:00 GBp 315 289.40 BATE xHa8GCW3BSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:55:22 GBp 261 289.40 BATE xHa8GCW3BQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:55:22 GBp 856 289.40 BATE xHa8GCW3BQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 1,305 289.20 XLON xHa8GCW38at
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 37 289.20 XLON xHa8GCW38av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 320 289.00 XLON xHa8GCW38ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:55:07 GBp 9 288.80 BATE xHa8GCW38a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 1,826 289.00 XLON xHa8GCW39rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 442 289.00 CHIX xHa8GCW39ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 1,689 289.40 XLON xHa8GCW39rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 91 289.40 XLON xHa8GCW39ry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 89 289.40 XLON xHa8GCW39r@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 297 289.40 XLON xHa8GCW39r9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 642 289.00 XLON xHa8GCW39rC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 78 289.00 CHIX xHa8GCW39rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:46:09 GBp 196 289.00 CHIX xHa8GCW39rG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 577 287.80 BATE xHa8GCWytOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 1 287.80 BATE xHa8GCWytOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 589 287.80 XLON xHa8GCWytOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 843 288.00 XLON xHa8GCWytOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 665 288.00 BATE xHa8GCWytOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:32:43 GBp 431 288.00 CHIX xHa8GCWytOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 1,461 288.40 XLON xHa8GCWyrci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 723 288.20 XLON xHa8GCWyrcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 447 288.20 BATE xHa8GCWyrct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:25:58 GBp 66 288.20 BATE xHa8GCWyrcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 1,280 288.40 XLON xHa8GCWyrP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 293 288.20 CHIX xHa8GCWyrP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 468 288.40 BATE xHa8GCWyrPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 460 288.40 XLON xHa8GCWyrPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 273 288.40 CHIX xHa8GCWyrPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 200 288.60 XLON xHa8GCWyrPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 667 288.60 BATE xHa8GCWyrPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 577 288.60 XLON xHa8GCWyrPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:19:02 GBp 394 288.60 CHIX xHa8GCWyrPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 834 288.80 XLON xHa8GCWypMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 312 288.80 XLON xHa8GCWypMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 741 289.00 XLON xHa8GCWypM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 202 289.00 XLON xHa8GCWypM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 303 288.80 XLON xHa8GCWypM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 537 288.60 XLON xHa8GCWypMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 372 288.60 CHIX xHa8GCWypMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 454 288.60 BATE xHa8GCWypMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 769 288.80 XLON xHa8GCWypME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 512 288.80 CHIX xHa8GCWypMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 51 288.80 CHIX xHa8GCWypMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:08:02 GBp 655 288.80 BATE xHa8GCWypMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:07:49 GBp 293 289.40 BATE xHa8GCWypTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:07:49 GBp 147 289.40 BATE xHa8GCWypTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:05:33 GBp 2,656 289.40 BATE xHa8GCWymtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:05:33 GBp 17 289.00 CHIX xHa8GCWymsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 12:05:33 GBp 2 289.00 XLON xHa8GCWymsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 407 287.40 BATE xHa8GCWyxgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 571 287.40 XLON xHa8GCWyxgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 284 287.40 BATE xHa8GCWyxg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 394 287.40 CHIX xHa8GCWyxg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 413 287.60 BATE xHa8GCWyxg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 588 287.60 CHIX xHa8GCWyxg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 323 287.60 XLON xHa8GCWyxgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:51:23 GBp 500 287.60 XLON xHa8GCWyxgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 405 288.00 XLON xHa8GCWyxxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 500 288.00 XLON xHa8GCWyxxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 3,031 288.00 XLON xHa8GCWyxxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:49:51 GBp 152 288.00 XLON xHa8GCWyxxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 7 285.00 BATE xHa8GCWycB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 642 285.00 XLON xHa8GCWycBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 590 285.00 CHIX xHa8GCWycBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:31:25 GBp 644 285.00 BATE xHa8GCWycBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 452 284.60 XLON xHa8GCWya$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 500 284.60 BATE xHa8GCWya$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 346 284.60 CHIX xHa8GCWya$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 116 284.60 BATE xHa8GCWya$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 745 284.80 XLON xHa8GCWya$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 712 284.80 BATE xHa8GCWya$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:21:36 GBp 499 284.80 CHIX xHa8GCWya$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 48 284.20 XLON xHa8GCWyb@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 266 284.20 XLON xHa8GCWyb@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 40 284.20 XLON xHa8GCWyb@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:59 GBp 54 284.20 XLON xHa8GCWyb@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 210 283.60 XLON xHa8GCWyb7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 669 283.80 XLON xHa8GCWyb7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 527 283.80 BATE xHa8GCWyb7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:14 GBp 572 283.80 CHIX xHa8GCWyb71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:05 GBp 1,468 284.20 XLON xHa8GCWyb7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 1,770 284.20 XLON xHa8GCWyb6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 392 284.20 BATE xHa8GCWyb6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 487 284.20 XLON xHa8GCWyb0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 375 284.20 BATE xHa8GCWyb09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 484 284.20 XLON xHa8GCWyb0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 291 284.20 BATE xHa8GCWyb0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 734 284.20 XLON xHa8GCWyb2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 BATE xHa8GCWyb24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 BATE xHa8GCWyb26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 146 284.20 XLON xHa8GCWyb2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 XLON xHa8GCWyb2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 XLON xHa8GCWyb2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 195 284.20 BATE xHa8GCWyb2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 BATE xHa8GCWyb2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 199 284.20 XLON xHa8GCWybDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 500 284.20 XLON xHa8GCWybDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:15:04 GBp 680 284.20 BATE xHa8GCWybDh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:07:55 GBp 45 283.60 BATE xHa8GCWyY0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 11:05:30 GBp 551 283.60 CHIX xHa8GCWyYTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:51:00 GBp 26 283.20 BATE xHa8GCWyWT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:47:12 GBp 320 283.20 CHIX xHa8GCWyX7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 576 283.40 BATE xHa8GCWyXNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 444 283.40 CHIX xHa8GCWyXNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 462 283.20 XLON xHa8GCWyXNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:30 GBp 695 283.40 XLON xHa8GCWyXNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:28 GBp 1,216 283.80 BATE xHa8GCWyXNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 1,119 284.00 XLON xHa8GCWyXN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 1,474 284.00 XLON xHa8GCWyXNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 1,000 284.00 XLON xHa8GCWyXNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:26 GBp 815 284.00 XLON xHa8GCWyXNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:23 GBp 290 284.00 CHIX xHa8GCWyXM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:46:23 GBp 254 284.00 CHIX xHa8GCWyXMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:11 GBp 239 282.60 XLON xHa8GCWyjdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:11 GBp 73 282.60 BATE xHa8GCWyjds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:09 GBp 362 282.60 XLON xHa8GCWyjcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 585 282.80 XLON xHa8GCWyjcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 421 282.80 BATE xHa8GCWyjcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 843 283.00 XLON xHa8GCWyjcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 100 283.00 BATE xHa8GCWyjc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:28:05 GBp 505 283.00 BATE xHa8GCWyjc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:25:34 GBp 152 283.00 XLON xHa8GCWyj@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 184 283.20 XLON xHa8GCWyju6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 556 283.20 XLON xHa8GCWyju8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 679 283.20 BATE xHa8GCWyjuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 475 283.20 CHIX xHa8GCWyjuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:25:24 GBp 61 283.20 CHIX xHa8GCWyjuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:16:40 GBp 229 283.20 XLON xHa8GCWyhuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:16:39 GBp 55 283.40 XLON xHa8GCWyhuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:16:39 GBp 401 283.40 XLON xHa8GCWyhuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:16:05 GBp 837 283.60 XLON xHa8GCWyhCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:16:05 GBp 311 283.60 CHIX xHa8GCWyhCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:15:26 GBp 230 283.80 XLON xHa8GCWyhK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:15:26 GBp 353 283.80 BATE xHa8GCWyhK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:15:15 GBp 119 283.80 XLON xHa8GCWyhNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:15:15 GBp 349 283.80 BATE xHa8GCWyhNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:12:05 GBp 706 283.80 XLON xHa8GCWyepB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 187 284.20 XLON xHa8GCWyeuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 262 284.20 XLON xHa8GCWyeuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 284 284.40 XLON xHa8GCWyeuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 360 284.40 XLON xHa8GCWyexX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 357 284.20 BATE xHa8GCWyexc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 448 284.20 XLON xHa8GCWyexa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 641 284.40 XLON xHa8GCWyexe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 433 284.40 CHIX xHa8GCWyexg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 511 284.40 BATE xHa8GCWyexi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:11:31 GBp 136 284.40 CHIX xHa8GCWyexk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:05:44 GBp 421 284.60 XLON xHa8GCWyf1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:05:44 GBp 434 284.60 BATE xHa8GCWyf1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:04:13 GBp 419 284.20 BATE xHa8GCWyfIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 6 284.20 XLON xHa8GCWyMkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 11 284.20 XLON xHa8GCWyMkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 45 284.20 XLON xHa8GCWyMkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 97 284.20 XLON xHa8GCWyMkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 399 284.20 XLON xHa8GCWyMk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 601 284.40 BATE xHa8GCWyMkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 261 284.40 XLON xHa8GCWyMkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 378 284.40 XLON xHa8GCWyMkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 10:02:56 GBp 425 284.40 CHIX xHa8GCWyMkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:57:34 GBp 739 284.60 XLON xHa8GCWyNhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 439 284.60 XLON xHa8GCWyNEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 514 284.80 BATE xHa8GCWyNEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 261 285.00 XLON xHa8GCWyN9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 396 284.80 CHIX xHa8GCWyN9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 541 284.80 XLON xHa8GCWyN9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:55:17 GBp 696 284.80 BATE xHa8GCWyN9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:52:37 GBp 141 285.00 CHIX xHa8GCWyKjE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 443 284.80 XLON xHa8GCWyKOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 433 284.80 BATE xHa8GCWyKOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 546 285.00 XLON xHa8GCWyKRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 620 285.00 BATE xHa8GCWyKRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 909 285.20 XLON xHa8GCWyKR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:48:32 GBp 451 285.20 BATE xHa8GCWyKR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 8 285.20 CHIX xHa8GCWyLer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 293 285.20 CHIX xHa8GCWyLex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 310 285.60 XLON xHa8GCWyLey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 269 285.60 XLON xHa8GCWyLe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:43 GBp 265 285.60 XLON xHa8GCWyLe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 1,427 285.40 XLON xHa8GCWyLto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 139 285.20 XLON xHa8GCWyLtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 394 285.20 XLON xHa8GCWyLtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 443 285.20 BATE xHa8GCWyLt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:47:26 GBp 386 285.20 CHIX xHa8GCWyLt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:37:07 GBp 264 284.40 XLON xHa8GCWyJ0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 6 284.40 XLON xHa8GCWyJH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 4 284.40 XLON xHa8GCWyJH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 47 284.40 XLON xHa8GCWyJH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 31 284.40 XLON xHa8GCWyJH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 23 284.40 XLON xHa8GCWyJH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:30 GBp 1,023 285.20 XLON xHa8GCWyJHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 336 284.80 XLON xHa8GCWyJHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 565 285.00 XLON xHa8GCWyJHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 401 284.80 BATE xHa8GCWyJHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 282 284.80 CHIX xHa8GCWyJHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 500 285.00 BATE xHa8GCWyJGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 477 285.00 CHIX xHa8GCWyJGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:36:29 GBp 77 285.00 BATE xHa8GCWyJGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 299 285.20 XLON xHa8GCWyHt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 526 285.20 XLON xHa8GCWyHt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 22 285.20 BATE xHa8GCWyHtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:29:05 GBp 422 285.20 BATE xHa8GCWyHt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 8 285.00 XLON xHa8GCWyHTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 15 285.00 XLON xHa8GCWyHTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 61 285.00 XLON xHa8GCWyHTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 1,166 285.60 XLON xHa8GCWyHT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 389 285.40 BATE xHa8GCWyHTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 115 285.60 XLON xHa8GCWyHTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 555 285.60 BATE xHa8GCWyHTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 342 285.60 CHIX xHa8GCWyHTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 388 285.60 XLON xHa8GCWyHT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:26:29 GBp 352 285.40 XLON xHa8GCWyHT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 10 284.00 CHIX xHa8GCWyViu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 18 284.00 CHIX xHa8GCWyVi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 11 284.00 CHIX xHa8GCWyVi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 153 284.00 CHIX xHa8GCWyVi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:21:13 GBp 97 284.00 CHIX xHa8GCWyVi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:20:36 GBp 39 284.20 BATE xHa8GCWyVs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:20:36 GBp 289 284.20 BATE xHa8GCWyVs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:17:54 GBp 344 284.00 XLON xHa8GCWyVOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:17:54 GBp 210 284.00 BATE xHa8GCWyVOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:17:54 GBp 419 284.00 BATE xHa8GCWyVOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:17:05 GBp 292 284.00 XLON xHa8GCWySkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:17:01 GBp 419 284.20 XLON xHa8GCWyShd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:17:01 GBp 434 284.20 CHIX xHa8GCWyShf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:14:38 GBp 422 283.80 XLON xHa8GCWySKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:14:24 GBp 424 284.00 XLON xHa8GCWySH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:14:24 GBp 358 284.00 BATE xHa8GCWySH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:14:03 GBp 881 284.20 XLON xHa8GCWySVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 397 283.80 BATE xHa8GCWyT4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 743 283.80 XLON xHa8GCWyT4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 391 283.80 BATE xHa8GCWyT4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:11:35 GBp 291 283.80 CHIX xHa8GCWyT4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:25 GBp 601 284.00 XLON xHa8GCWyQ0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:25 GBp 89 284.00 BATE xHa8GCWyQ0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:25 GBp 180 284.00 BATE xHa8GCWyQ0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 974 284.20 XLON xHa8GCWyQ3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 387 284.20 BATE xHa8GCWyQ3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 309 284.20 CHIX xHa8GCWyQ3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:07:22 GBp 361 284.40 XLON xHa8GCWyQ3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:04:44 GBp 349 284.20 BATE xHa8GCWyRsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:04:44 GBp 349 284.20 XLON xHa8GCWyRsn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 389 284.00 XLON xHa8GCWyR5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 612 284.00 BATE xHa8GCWyR5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 216 284.00 CHIX xHa8GCWyR5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:55 GBp 356 284.00 CHIX xHa8GCWyR5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 466 284.20 BATE xHa8GCWyR6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 529 284.20 XLON xHa8GCWyR6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 64 284.20 BATE xHa8GCWyR6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 29 284.20 XLON xHa8GCWyR6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 100 284.40 XLON xHa8GCWyR6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 65 284.40 XLON xHa8GCWyR6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 127 284.40 XLON xHa8GCWyR6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 472 284.40 XLON xHa8GCWyR6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 65 284.40 XLON xHa8GCWyR6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 127 284.40 XLON xHa8GCWyR6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 09:03:44 GBp 1,987 284.40 XLON xHa8GCWyR6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 297 284.00 CHIX xHa8GCWyP8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 314 284.00 BATE xHa8GCWyP8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 425 284.20 XLON xHa8GCWyP8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 425 284.20 BATE xHa8GCWyP8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 425 284.20 CHIX xHa8GCWyP8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:55:05 GBp 540 284.60 BATE xHa8GCWyP8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:52:08 GBp 425 284.60 BATE xHa8GCWy6w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:51:19 GBp 637 284.20 CHIX xHa8GCWy6Fi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:50:10 GBp 1 284.60 BATE xHa8GCWy7XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:50:10 GBp 261 284.60 BATE xHa8GCWy7XZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:49:11 GBp 261 284.60 CHIX xHa8GCWy7pR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:48:58 GBp 1,055 284.60 BATE xHa8GCWy7vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:48:58 GBp 646 284.60 BATE xHa8GCWy7vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:48:50 GBp 556 284.20 XLON xHa8GCWy7xa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:48:49 GBp 349 284.40 XLON xHa8GCWy7xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:48:49 GBp 475 284.20 XLON xHa8GCWy7xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:48:49 GBp 435 284.80 XLON xHa8GCWy7xt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:46:14 GBp 896 284.00 XLON xHa8GCWy7Sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:44:13 GBp 890 284.00 XLON xHa8GCWy4g2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:44:13 GBp 874 284.00 XLON xHa8GCWy4g8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:43:03 GBp 363 283.20 XLON xHa8GCWy4vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:40:55 GBp 668 283.60 XLON xHa8GCWy4JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 338 282.80 XLON xHa8GCWy2sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 486 283.00 XLON xHa8GCWy2sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 271 283.00 CHIX xHa8GCWy2se
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:35:06 GBp 286 283.00 BATE xHa8GCWy2sg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:33:23 GBp 540 283.20 XLON xHa8GCWy2JR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:33:23 GBp 442 283.20 BATE xHa8GCWy2JT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 226 283.40 BATE xHa8GCWy2I9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 216 283.40 BATE xHa8GCWy2IB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 274 283.40 XLON xHa8GCWy2I5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:33:19 GBp 414 283.40 XLON xHa8GCWy2I7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 82 283.80 BATE xHa8GCWy3kW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 39 283.80 BATE xHa8GCWy3kY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 1,564 283.80 BATE xHa8GCWy3lU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 68 283.40 XLON xHa8GCWy3kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 400 283.40 XLON xHa8GCWy3kj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:23 GBp 349 283.40 BATE xHa8GCWy3kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:19 GBp 340 283.60 CHIX xHa8GCWy3eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:19 GBp 2,770 284.40 XLON xHa8GCWy3ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:19 GBp 416 284.40 XLON xHa8GCWy3ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 400 283.80 CHIX xHa8GCWy3ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 349 283.80 BATE xHa8GCWy3em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 88 283.80 CHIX xHa8GCWy3eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:32:18 GBp 468 284.00 XLON xHa8GCWy3eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:06 GBp 349 282.20 BATE xHa8GCWyFcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:06 GBp 368 282.20 CHIX xHa8GCWyFXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:06 GBp 570 282.20 XLON xHa8GCWyFcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 5,599 282.60 XLON xHa8GCWyFZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 557 282.60 BATE xHa8GCWyFZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 401 282.40 CHIX xHa8GCWyFZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 75 282.40 CHIX xHa8GCWyFZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 128 282.60 XLON xHa8GCWyFYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 349 282.60 BATE xHa8GCWyFYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:22:02 GBp 440 282.60 XLON xHa8GCWyFYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:19:02 GBp 545 282.40 XLON xHa8GCWyCSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:15:03 GBp 8 282.20 BATE xHa8GCWyBWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:15:02 GBp 581 282.20 XLON xHa8GCWyBZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:15:02 GBp 152 282.20 CHIX xHa8GCWyBZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:31 GBp 173 282.00 BATE xHa8GCWy8f$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:31 GBp 570 282.00 XLON xHa8GCWy8fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 1,030 283.40 BATE xHa8GCWy8hj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 349 283.20 BATE xHa8GCWy8hr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 192 283.40 XLON xHa8GCWy8hx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 380 283.40 XLON xHa8GCWy8hz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 494 283.20 CHIX xHa8GCWy8h$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:12:26 GBp 349 283.40 BATE xHa8GCWy8h1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:09:02 GBp 231 283.20 BATE xHa8GCWzsrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:08:19 GBp 578 283.20 XLON xHa8GCWzsAQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:08:15 GBp 260 283.20 CHIX xHa8GCWzsMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:08:14 GBp 349 283.40 XLON xHa8GCWzsM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:06:34 GBp 94 283.20 XLON xHa8GCWzqWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 349 283.00 XLON xHa8GCWzrkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 365 282.80 BATE xHa8GCWzrkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 360 283.00 BATE xHa8GCWzrkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 349 283.20 BATE xHa8GCWzrfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 556 284.20 XLON xHa8GCWzrf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 349 284.20 BATE xHa8GCWzrf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 76 284.20 CHIX xHa8GCWzrf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:05:02 GBp 519 284.20 CHIX xHa8GCWzrf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 1 284.20 XLON xHa8GCWzrDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 577 284.20 CHIX xHa8GCWzrDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 570 284.80 XLON xHa8GCWzrCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Oct-2023 08:04:02 GBp 349 285.00 BATE xHa8GCWzrCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 30, 2023 03:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
