TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 October 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 25 October 2023 it had purchased a
total of 340,277 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 199,530 41,171 99,576
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP2.8760 GBP2.8760 GBP2.8760
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP2.7760 GBP2.7760 GBP2.7760
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP2.8179 GBP2.8168 GBP2.8164
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 394,451,438 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 394,451,438.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=CeP3LHQBRgGr1HGkp3Chlq1SgfTFGDe_GeCn5JUNY5kWrV5P6xb4iouaOMt8b0HxIVhBFaGiAoT5niKkxTn4WwceRmPmrMxEk7wg3xkxNFU=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:26:53 GBp 39 283.00 BATE xea8GHOZNbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:31 GBp 329 282.80 XLON xea8GHOZNSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:31 GBp 559 282.80 BATE xea8GHOZNSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:31 GBp 453 282.80 CHIX xea8GHOZNSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 335 282.80 BATE xea8GHOZKXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 391 282.80 BATE xea8GHOZKXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 71 282.80 BATE xea8GHOZKXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:25:11 GBp 1,673 282.80 XLON xea8GHOZKXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:24:01 GBp 297 282.80 XLON xea8GHOZKHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 780 283.00 XLON xea8GHOZL1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 385 283.00 CHIX xea8GHOZL1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 520 283.00 BATE xea8GHOZL1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:22:51 GBp 234 283.00 XLON xea8GHOZL1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 14 283.00 XLON xea8GHOZIne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 18 283.00 XLON xea8GHOZInj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 4 283.00 XLON xea8GHOZInl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 154 283.00 XLON xea8GHOZInm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:51 GBp 33 283.00 XLON xea8GHOZIno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:45 GBp 147 282.80 BATE xea8GHOZIz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:44 GBp 413 283.00 BATE xea8GHOZIzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:44 GBp 1,382 283.00 XLON xea8GHOZIzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:21:44 GBp 149 283.00 BATE xea8GHOZIyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 730 283.20 BATE xea8GHOZJna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 427 283.20 BATE xea8GHOZJnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 306 283.20 CHIX xea8GHOZJne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 459 283.20 XLON xea8GHOZJnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:20:37 GBp 1,500 283.20 XLON xea8GHOZJnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 29 283.00 BATE xea8GHOZH9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 35 283.00 BATE xea8GHOZH9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 405 283.20 XLON xea8GHOZH9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 616 283.20 BATE xea8GHOZH9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 407 283.20 CHIX xea8GHOZH9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 380 283.40 XLON xea8GHOZH9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 618 283.40 XLON xea8GHOZH9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 422 283.40 CHIX xea8GHOZH9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 1,526 283.60 XLON xea8GHOZH9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 751 283.60 XLON xea8GHOZH9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 471 284.00 XLON xea8GHOZH9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:17:33 GBp 75 284.00 XLON xea8GHOZH9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 88 282.80 CHIX xea8GHOZUyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 939 282.80 BATE xea8GHOZUy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 374 282.80 CHIX xea8GHOZUy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:41 GBp 1,542 282.80 XLON xea8GHOZUy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:18 GBp 212 283.00 XLON xea8GHOZU99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:18 GBp 713 283.00 XLON xea8GHOZU9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 164 283.00 XLON xea8GHOZU8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 1,000 283.00 XLON xea8GHOZU8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 1,544 282.80 BATE xea8GHOZU8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:16:17 GBp 356 282.80 BATE xea8GHOZU8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:15:18 GBp 349 283.00 BATE xea8GHOZVov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:15:18 GBp 349 283.00 XLON xea8GHOZVoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:15:18 GBp 349 283.00 CHIX xea8GHOZVo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:10 GBp 1,176 283.00 XLON xea8GHOZRbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 817 283.00 XLON xea8GHOZRao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 173 283.00 XLON xea8GHOZRaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 184 283.00 XLON xea8GHOZRaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 1,104 283.00 BATE xea8GHOZRa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 493 283.00 CHIX xea8GHOZRa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:10:09 GBp 40 283.00 CHIX xea8GHOZRa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 2,471 282.60 XLON xea8GHOZPot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 1,711 282.60 XLON xea8GHOZPoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 297 282.60 BATE xea8GHOZPoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 500 282.60 BATE xea8GHOZPoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:07:10 GBp 356 282.60 CHIX xea8GHOZPoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:05:57 GBp 261 283.00 XLON xea8GHOZ6vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:05:57 GBp 93 283.00 XLON xea8GHOZ6vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:05:57 GBp 500 283.00 XLON xea8GHOZ6vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:54 GBp 344 282.20 XLON xea8GHOZ7vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:53 GBp 535 282.20 CHIX xea8GHOZ7vH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:48 GBp 1,542 282.20 XLON xea8GHOZ74w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:48 GBp 916 282.20 BATE xea8GHOZ74y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 342 282.20 XLON xea8GHOZ770
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 1,200 282.20 XLON xea8GHOZ772
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 162 282.20 BATE xea8GHOZ774
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 1,463 282.20 BATE xea8GHOZ776
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 16:04:47 GBp 740 282.20 CHIX xea8GHOZ778
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:58:52 GBp 658 281.00 XLON xea8GHOZ008
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:58:52 GBp 218 281.00 XLON xea8GHOZ00A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 1,565 280.80 XLON xea8GHOZEZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 503 280.60 XLON xea8GHOZEZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 287 280.80 CHIX xea8GHOZEZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 68 280.60 CHIX xea8GHOZEZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 317 281.00 BATE xea8GHOZEZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 37 281.00 BATE xea8GHOZEZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 283 280.40 CHIX xea8GHOZEYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 315 280.40 BATE xea8GHOZEYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 185 280.40 CHIX xea8GHOZEYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 1,542 280.60 XLON xea8GHOZEYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 677 280.60 BATE xea8GHOZEYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 763 280.60 CHIX xea8GHOZEYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 676 280.40 XLON xea8GHOZEYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 1,045 280.80 BATE xea8GHOZEYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:56:42 GBp 500 280.80 BATE xea8GHOZEYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,524 279.20 XLON xea8GHOZAu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 416 279.20 XLON xea8GHOZAu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 694 279.20 XLON xea8GHOZAu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,500 279.20 XLON xea8GHOZAu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,114 279.20 BATE xea8GHOZAuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 246 279.20 BATE xea8GHOZAuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,542 279.00 XLON xea8GHOZAuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 1,002 279.00 BATE xea8GHOZAuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 673 279.00 CHIX xea8GHOZAuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 44 279.00 BATE xea8GHOZAuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:50:23 GBp 42 279.00 CHIX xea8GHOZAuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 171 279.20 XLON xea8GHNSrsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 1,371 279.20 XLON xea8GHNSrsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 611 279.20 CHIX xea8GHNSrsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 903 279.20 BATE xea8GHNSrs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:43:24 GBp 311 279.20 BATE xea8GHNSrs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:40:13 GBp 576 279.20 BATE xea8GHNSpVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:40:11 GBp 156 279.40 XLON xea8GHNSpOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:40:11 GBp 124 279.40 XLON xea8GHNSpOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:40:10 GBp 304 279.40 XLON xea8GHNSpO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:39:12 GBp 263 278.80 XLON xea8GHNSmRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 349 278.20 XLON xea8GHNSnHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 98 278.20 BATE xea8GHNSnHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 143 278.20 CHIX xea8GHNSnGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 393 278.20 CHIX xea8GHNSnGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 251 278.20 BATE xea8GHNSnGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:38:17 GBp 68 278.20 CHIX xea8GHNSnGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:36:11 GBp 349 278.00 XLON xea8GHNS$Lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:36:11 GBp 349 278.00 BATE xea8GHNS$Ll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 433 278.00 BATE xea8GHNSwtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 200 278.00 XLON xea8GHNSwt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 1,000 278.00 XLON xea8GHNSwt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 953 278.00 XLON xea8GHNSwt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 550 278.00 CHIX xea8GHNSwt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:33:23 GBp 949 278.00 BATE xea8GHNSwt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:29:21 GBp 349 277.80 XLON xea8GHNScfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:29:21 GBp 349 277.80 BATE xea8GHNScfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 273 277.60 XLON xea8GHNSad3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 433 277.80 BATE xea8GHNSad7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 430 277.80 XLON xea8GHNSadH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 617 277.80 XLON xea8GHNSadN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 752 277.80 BATE xea8GHNSadP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 1,408 278.00 XLON xea8GHNSadR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:27:12 GBp 300 278.00 CHIX xea8GHNSadT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:26:35 GBp 349 278.00 BATE xea8GHNSa6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:26:32 GBp 453 278.00 CHIX xea8GHNSa3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:26:32 GBp 1,292 278.00 BATE xea8GHNSa3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:26:32 GBp 2,381 278.00 XLON xea8GHNSa3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 1,305 278.00 XLON xea8GHNSX@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 189 278.00 XLON xea8GHNSX@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 96 278.00 BATE xea8GHNSX@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 935 278.00 BATE xea8GHNSX@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:21:07 GBp 400 278.00 CHIX xea8GHNSX@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 140 278.00 XLON xea8GHNSjXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 350 278.00 XLON xea8GHNSjXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 500 278.00 XLON xea8GHNSjXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 423 278.00 CHIX xea8GHNSjXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 847 278.00 BATE xea8GHNSjX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 354 278.00 BATE xea8GHNSjX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 489 278.00 CHIX xea8GHNSjX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:17:32 GBp 1,440 278.00 XLON xea8GHNSjX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:16:31 GBp 349 278.20 XLON xea8GHNSgYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:13:13 GBp 506 277.60 XLON xea8GHNSfZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:13:13 GBp 719 277.60 XLON xea8GHNSfYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 278 277.60 CHIX xea8GHNSM73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 686 277.60 BATE xea8GHNSM75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 2,221 277.80 XLON xea8GHNSM77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 399 277.80 CHIX xea8GHNSM79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 980 277.80 BATE xea8GHNSM7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:11:55 GBp 974 277.60 XLON xea8GHNSM71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 457 278.00 XLON xea8GHNSGbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 53 278.00 XLON xea8GHNSGbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 270 278.00 BATE xea8GHNSGbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 539 278.20 XLON xea8GHNSGb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 401 278.20 BATE xea8GHNSGb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:06:29 GBp 265 278.20 CHIX xea8GHNSGb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:05:00 GBp 577 278.40 XLON xea8GHNSHpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:05:00 GBp 1,234 278.60 XLON xea8GHNSHox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:05:00 GBp 339 278.60 BATE xea8GHNSHoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:04:21 GBp 424 278.60 CHIX xea8GHNSHSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:04:21 GBp 342 278.60 BATE xea8GHNSHSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:03:30 GBp 343 278.80 BATE xea8GHNSU8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 500 278.80 BATE xea8GHNSSg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 448 278.60 XLON xea8GHNSSgs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 381 278.80 CHIX xea8GHNSSgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 103 278.80 BATE xea8GHNSSgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:02:03 GBp 641 278.80 XLON xea8GHNSSgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:00:23 GBp 318 279.60 XLON xea8GHNSTVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:00:21 GBp 391 279.80 XLON xea8GHNSTPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 15:00:17 GBp 349 280.00 XLON xea8GHNSQbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:59:41 GBp 337 280.00 BATE xea8GHNSQHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:41 GBp 31 280.20 BATE xea8GHNSRBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:41 GBp 35 280.20 XLON xea8GHNSR8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:40 GBp 434 280.20 XLON xea8GHNSRAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:40 GBp 671 280.40 XLON xea8GHNSRAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:40 GBp 597 280.40 BATE xea8GHNSRAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:31 GBp 1,071 280.60 XLON xea8GHNSRSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:31 GBp 436 280.60 CHIX xea8GHNSRSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:58:31 GBp 493 280.60 BATE xea8GHNSRSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:55:17 GBp 611 280.80 XLON xea8GHNS6Pi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:55:17 GBp 392 280.80 BATE xea8GHNS6Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:55:17 GBp 316 280.80 CHIX xea8GHNS6Pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:55:02 GBp 872 281.00 XLON xea8GHNS7iF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:55:02 GBp 385 281.00 BATE xea8GHNS7iH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:55:02 GBp 386 281.00 CHIX xea8GHNS7iJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:54:41 GBp 791 281.20 XLON xea8GHNS753
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:54:41 GBp 500 281.20 XLON xea8GHNS755
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:54:41 GBp 553 281.20 BATE xea8GHNS757
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:51:35 GBp 349 281.00 XLON xea8GHNS2Bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:54 GBp 276 281.20 XLON xea8GHNS3Dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:54 GBp 73 281.20 XLON xea8GHNS3Dk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:54 GBp 25 281.20 BATE xea8GHNS3Dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 170 281.40 XLON xea8GHNS3F6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 179 281.40 XLON xea8GHNS3F8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 116 281.40 BATE xea8GHNS3FA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:52 GBp 500 281.40 BATE xea8GHNS3FC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:00 GBp 200 281.40 BATE xea8GHNS0UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:50:00 GBp 265 281.40 CHIX xea8GHNS0UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:49:07 GBp 456 281.60 XLON xea8GHNSErr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:49 GBp 563 281.80 XLON xea8GHNSE3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 113 281.80 BATE xea8GHNSFdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 400 281.80 BATE xea8GHNSFdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 36 281.80 BATE xea8GHNSFdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:24 GBp 648 281.80 XLON xea8GHNSFdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 1,264 282.00 XLON xea8GHNSFgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 102 282.00 BATE xea8GHNSFgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 374 282.00 BATE xea8GHNSFgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:48:14 GBp 452 282.00 CHIX xea8GHNSFrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:40 GBp 429 281.80 XLON xea8GHNSAh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 434 281.80 XLON xea8GHNSAgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 200 281.80 XLON xea8GHNSAgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 1,052 282.00 XLON xea8GHNSAgs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 2,057 282.20 XLON xea8GHNSAgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:39 GBp 497 282.20 BATE xea8GHNSAgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 784 282.40 BATE xea8GHNSAzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 1,106 282.40 XLON xea8GHNSAya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 335 282.40 CHIX xea8GHNSAyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 1,236 282.40 BATE xea8GHNSAye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:45:32 GBp 435 282.40 XLON xea8GHNSAyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:44:24 GBp 129 282.40 BATE xea8GHNSBFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 763 282.60 XLON xea8GHNS9iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 261 282.60 XLON xea8GHNS9iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 2,190 282.60 XLON xea8GHNS9i4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 676 282.40 XLON xea8GHNS9iS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 466 282.60 CHIX xea8GHNS9iU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 785 282.60 BATE xea8GHNS9lW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:55 GBp 149 282.80 BATE xea8GHNS9kX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:54 GBp 520 282.80 BATE xea8GHNS9f0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:54 GBp 195 282.80 BATE xea8GHNS9f2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:50 GBp 765 282.60 XLON xea8GHNS9nW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:50 GBp 666 282.80 CHIX xea8GHNS9nY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 525 282.60 XLON xea8GHNS9BU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 525 282.60 BATE xea8GHNS9AW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 2,151 282.80 XLON xea8GHNS9Ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 200 282.60 CHIX xea8GHNS9Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 2,183 282.80 BATE xea8GHNS9A$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 181 282.60 XLON xea8GHNS9A4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 1,361 282.60 XLON xea8GHNS9A6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 556 282.60 CHIX xea8GHNS9A8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:42:25 GBp 803 282.60 BATE xea8GHNS9AA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:35:34 GBp 349 282.80 XLON xea8GHNT@Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:35:33 GBp 349 282.80 BATE xea8GHNT@Y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:34:15 GBp 1,096 283.00 CHIX xea8GHNT$Ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:29:58 GBp 755 282.20 XLON xea8GHNTv36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:28:54 GBp 606 282.40 XLON xea8GHNTcKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:27:15 GBp 514 282.60 XLON xea8GHNTauY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 349 282.80 XLON xea8GHNTa4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 349 282.80 BATE xea8GHNTa4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 1,309 282.80 XLON xea8GHNTa4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 554 282.80 BATE xea8GHNTa4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:27:10 GBp 605 282.80 CHIX xea8GHNTa4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:23:11 GBp 377 282.80 BATE xea8GHNTW5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 142 282.80 XLON xea8GHNTW7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 500 282.80 XLON xea8GHNTW7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 500 282.80 XLON xea8GHNTW7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 349 283.00 BATE xea8GHNTW7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:23:08 GBp 349 283.00 XLON xea8GHNTW7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:51 GBp 709 283.00 BATE xea8GHNTX95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:51 GBp 1,004 283.00 XLON xea8GHNTX97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 428 283.80 BATE xea8GHNTXLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 610 284.00 BATE xea8GHNTXLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 424 283.80 CHIX xea8GHNTXLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 608 284.00 CHIX xea8GHNTXLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 322 283.60 XLON xea8GHNTXL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 535 283.80 XLON xea8GHNTXL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:21:47 GBp 1,221 284.00 XLON xea8GHNTXL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:18 GBp 271 283.20 BATE xea8GHNTjcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:07 GBp 434 283.20 CHIX xea8GHNTjhE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 473 282.80 XLON xea8GHNTjsI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 303 282.80 XLON xea8GHNTjsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 154 282.80 XLON xea8GHNTjsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 458 282.80 BATE xea8GHNTjnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 477 282.80 XLON xea8GHNTjnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 422 282.80 BATE xea8GHNTjno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 232 282.80 BATE xea8GHNTjnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 665 282.80 XLON xea8GHNTjnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 650 282.80 BATE xea8GHNTjn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 548 282.80 XLON xea8GHNTjn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:18:04 GBp 500 282.80 XLON xea8GHNTjnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 14:08:26 GBp 790 282.20 XLON xea8GHNTLTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 402 281.40 BATE xea8GHNTTH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 323 281.40 CHIX xea8GHNTTH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 568 281.40 XLON xea8GHNTTHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 170 281.40 XLON xea8GHNTTHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:59:38 GBp 76 281.40 BATE xea8GHNTTHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 566 281.60 BATE xea8GHNTPf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 748 281.60 XLON xea8GHNTPf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 1,707 281.80 XLON xea8GHNTPf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 325 281.80 CHIX xea8GHNTPfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 827 281.80 BATE xea8GHNTPfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 761 282.20 XLON xea8GHNTPfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:58 GBp 11 282.20 XLON xea8GHNTPfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:41 GBp 197 282.20 BATE xea8GHNTPo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:54:41 GBp 126 282.20 BATE xea8GHNTPo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:51:44 GBp 515 282.20 BATE xea8GHNT7Ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:51:44 GBp 33 282.20 BATE xea8GHNT7AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:50:19 GBp 1,485 281.80 XLON xea8GHNT5cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:50:19 GBp 136 281.80 CHIX xea8GHNT5ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:50:19 GBp 403 281.80 CHIX xea8GHNT5cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:44:46 GBp 54 281.20 BATE xea8GHNT086
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 34 281.40 XLON xea8GHNTEY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 675 281.40 XLON xea8GHNTEY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 261 281.40 CHIX xea8GHNTEYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 445 281.40 BATE xea8GHNTEYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 619 281.60 XLON xea8GHNTEYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 1,000 281.60 XLON xea8GHNTEYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 928 281.60 BATE xea8GHNTEYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:42:51 GBp 376 281.60 CHIX xea8GHNTEYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 334 282.20 BATE xea8GHNTA3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 640 282.20 BATE xea8GHNTA3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 38 282.20 BATE xea8GHNTA3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 1,424 281.80 XLON xea8GHNTA31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 238 281.80 CHIX xea8GHNTA33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 523 281.80 BATE xea8GHNTA35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:35:54 GBp 167 281.80 CHIX xea8GHNTA37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:53 GBp 294 281.40 BATE xea8GHNUtGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:46 GBp 274 281.60 XLON xea8GHNUtSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:46 GBp 184 281.60 XLON xea8GHNUtSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:46 GBp 485 281.60 BATE xea8GHNUtSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:37 GBp 93 281.80 BATE xea8GHNUtP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:37 GBp 555 281.80 XLON xea8GHNUtPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:28:37 GBp 417 281.80 BATE xea8GHNUtPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:25:38 GBp 337 282.00 BATE xea8GHNUrHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:25:11 GBp 597 282.20 XLON xea8GHNUons
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:25:11 GBp 87 282.20 BATE xea8GHNUonu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:25:11 GBp 398 282.20 BATE xea8GHNUonw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 36 282.40 CHIX xea8GHNUoU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 203 282.40 XLON xea8GHNUoPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 433 282.40 XLON xea8GHNUoPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 1,453 282.60 XLON xea8GHNUoPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 331 282.40 BATE xea8GHNUoPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 476 282.60 BATE xea8GHNUoPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:24:26 GBp 626 282.60 CHIX xea8GHNUoPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:54 GBp 345 282.60 BATE xea8GHNUzfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:54 GBp 130 282.60 BATE xea8GHNUzff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 91 282.60 XLON xea8GHNUzsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 384 282.60 CHIX xea8GHNUzsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 9 282.60 XLON xea8GHNUzsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 500 282.60 XLON xea8GHNUzsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 1,369 282.80 XLON xea8GHNUzsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 415 282.80 CHIX xea8GHNUzsj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:16:49 GBp 162 282.80 CHIX xea8GHNUzsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:14:43 GBp 349 283.00 XLON xea8GHNUwQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 430 283.20 XLON xea8GHNUxbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 437 283.20 XLON xea8GHNUxbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 426 283.20 XLON xea8GHNUxbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 624 283.20 XLON xea8GHNUxb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:14:41 GBp 500 283.20 XLON xea8GHNUxb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:04:45 GBp 159 283.20 XLON xea8GHNUYtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:04:45 GBp 299 283.20 XLON xea8GHNUYtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:04:45 GBp 439 283.20 XLON xea8GHNUYtJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:04:44 GBp 240 283.20 XLON xea8GHNUYtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 13:04:44 GBp 861 283.20 XLON xea8GHNUYtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 773 281.40 XLON xea8GHNUgg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 634 281.00 XLON xea8GHNUggF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 313 281.00 BATE xea8GHNUggH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 170 281.20 BATE xea8GHNUggL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 279 281.20 BATE xea8GHNUggN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 302 281.20 CHIX xea8GHNUggP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:53:40 GBp 904 281.20 XLON xea8GHNUggJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:49:46 GBp 37 280.60 XLON xea8GHNUfWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 552 281.20 XLON xea8GHNUNhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 413 281.20 XLON xea8GHNUNhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 645 281.20 XLON xea8GHNUNhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 96 281.00 CHIX xea8GHNUNht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 543 281.00 BATE xea8GHNUNhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 374 281.00 CHIX xea8GHNUNhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 863 281.20 XLON xea8GHNUNhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 83 281.00 XLON xea8GHNUNhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 500 281.00 XLON xea8GHNUNhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 776 281.20 BATE xea8GHNUNh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:46:39 GBp 635 281.20 CHIX xea8GHNUNh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:45:51 GBp 272 281.60 BATE xea8GHNUNKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:45:51 GBp 12 281.60 BATE xea8GHNUNKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:42:54 GBp 161 281.60 BATE xea8GHNULOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:42:54 GBp 208 281.60 BATE xea8GHNULRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:39:57 GBp 326 281.60 BATE xea8GHNUGkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:39:41 GBp 540 281.20 XLON xea8GHNUG@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:38:41 GBp 88 281.20 XLON xea8GHNUHfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:37:26 GBp 370 281.60 BATE xea8GHNUUbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 13 280.80 BATE xea8GHNUR$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 500 280.80 BATE xea8GHNUR@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 133 280.80 XLON xea8GHNUR@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:27:17 GBp 987 280.80 XLON xea8GHNUR@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 727 280.80 XLON xea8GHNUOFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 72 280.80 CHIX xea8GHNUOFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 167 280.80 BATE xea8GHNUOFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 466 280.80 BATE xea8GHNUOFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:24:38 GBp 367 280.80 CHIX xea8GHNUOFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 1,241 280.80 XLON xea8GHNU5yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 189 280.80 BATE xea8GHNU5y@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 330 280.80 BATE xea8GHNU5y0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 18 280.40 BATE xea8GHNU5yB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 154 280.40 BATE xea8GHNU5yD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 257 280.40 BATE xea8GHNU5yF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 416 280.60 XLON xea8GHNU5yH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 335 280.60 XLON xea8GHNU5yJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 613 280.60 BATE xea8GHNU5yL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 632 280.60 CHIX xea8GHNU5yN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 427 280.40 XLON xea8GHNU5y7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:13:37 GBp 65 280.40 XLON xea8GHNU5y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:09:41 GBp 540 280.40 XLON xea8GHNU3XP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:07:45 GBp 456 280.40 XLON xea8GHNU3I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 882 280.60 XLON xea8GHNUE7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 475 280.60 BATE xea8GHNUE7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 248 280.60 CHIX xea8GHNUE7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:21 GBp 126 280.60 CHIX xea8GHNUE7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:13 GBp 536 280.80 CHIX xea8GHNUECf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:13 GBp 680 280.80 BATE xea8GHNUECi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 12:02:13 GBp 859 280.80 XLON xea8GHNUECo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 230 280.80 XLON xea8GHNUCan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 90 280.80 XLON xea8GHNUCap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 90 280.80 XLON xea8GHNUCar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:59:21 GBp 410 280.80 BATE xea8GHNUCat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:58:56 GBp 97 281.40 XLON xea8GHNUCka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:58:56 GBp 545 281.40 XLON xea8GHNUCkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 457 280.20 BATE xea8GHNU8ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 426 280.20 XLON xea8GHNU8uW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 176 280.20 BATE xea8GHNU8uY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:48:57 GBp 271 280.00 XLON xea8GHNU8vU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:22 GBp 576 280.40 XLON xea8GHNU9K$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:07 GBp 270 280.60 XLON xea8GHNU9Jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:07 GBp 500 280.60 XLON xea8GHNU9Jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:07 GBp 52 280.60 XLON xea8GHNU9Jh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 431 281.00 CHIX xea8GHNU9It
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 1,729 281.20 BATE xea8GHNU9Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 84 281.20 BATE xea8GHNU9Iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 873 280.80 XLON xea8GHNU9I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 568 280.80 XLON xea8GHNU9I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 300 280.80 CHIX xea8GHNU9I6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 592 280.80 BATE xea8GHNU9I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 2,661 281.20 XLON xea8GHNU9IA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 117 281.20 XLON xea8GHNU9IC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 442 281.20 XLON xea8GHNU9TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:45:04 GBp 457 281.20 BATE xea8GHNU9Te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:30:05 GBp 191 278.80 CHIX xea8GHNVpuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:30:05 GBp 445 278.80 CHIX xea8GHNVpuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 227 278.20 XLON xea8GHNV@VT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 155 278.20 XLON xea8GHNV@VV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 157 278.40 BATE xea8GHNV@Ub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 546 278.40 XLON xea8GHNV@UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:22:00 GBp 452 278.40 BATE xea8GHNV@UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 349 278.80 XLON xea8GHNVyBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 348 279.40 XLON xea8GHNVyBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 683 279.20 XLON xea8GHNVyBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 397 279.00 BATE xea8GHNVyBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 445 279.00 XLON xea8GHNVyB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 89 279.00 BATE xea8GHNVyB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 653 279.20 XLON xea8GHNVyB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 195 279.20 BATE xea8GHNVyB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 557 279.20 CHIX xea8GHNVyB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:17:55 GBp 500 279.20 BATE xea8GHNVyB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:08:20 GBp 316 279.20 XLON xea8GHNVu3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:08:14 GBp 456 279.40 XLON xea8GHNVuCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:08:09 GBp 928 279.60 XLON xea8GHNVuEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:08:09 GBp 540 279.60 BATE xea8GHNVuEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:08:09 GBp 48 279.60 XLON xea8GHNVuEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 261 280.00 XLON xea8GHNVvZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 621 279.80 XLON xea8GHNVvZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 341 279.80 CHIX xea8GHNVvZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:07:11 GBp 656 279.80 BATE xea8GHNVvZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:51 GBp 454 279.40 BATE xea8GHNVdRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:51 GBp 558 279.40 XLON xea8GHNVdRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:51 GBp 97 279.40 XLON xea8GHNVdRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:50 GBp 349 279.60 XLON xea8GHNVdRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:50 GBp 349 279.60 BATE xea8GHNVdRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 657 280.00 XLON xea8GHNVdRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 557 279.80 XLON xea8GHNVdQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 313 279.80 CHIX xea8GHNVdQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 737 280.00 XLON xea8GHNVdQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 525 280.00 BATE xea8GHNVdQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 357 280.00 CHIX xea8GHNVdQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 11:00:49 GBp 93 280.00 CHIX xea8GHNVdQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:59:51 GBp 161 280.00 BATE xea8GHNVa6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 246 279.60 XLON xea8GHNVkBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 190 279.80 XLON xea8GHNVkB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 207 279.80 XLON xea8GHNVkBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 440 279.80 BATE xea8GHNVkBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 70 280.00 CHIX xea8GHNVkBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 523 280.00 BATE xea8GHNVkBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 509 280.00 CHIX xea8GHNVkBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 287 279.80 XLON xea8GHNVkB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:47:06 GBp 976 280.00 XLON xea8GHNVkBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 193 280.60 XLON xea8GHNVjDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 323 280.60 XLON xea8GHNVjDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 940 280.80 XLON xea8GHNVjDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 9 280.80 BATE xea8GHNVjDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 500 280.80 BATE xea8GHNVjDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 387 281.20 XLON xea8GHNVjDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:41:15 GBp 16 281.20 XLON xea8GHNVjD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:39:16 GBp 524 281.20 XLON xea8GHNVgE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 443 281.60 BATE xea8GHNVhxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 385 281.20 BATE xea8GHNVhx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 146 281.20 CHIX xea8GHNVhx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 115 281.20 CHIX xea8GHNVhx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 545 281.40 XLON xea8GHNVhxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 552 281.40 BATE xea8GHNVhxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 377 281.40 CHIX xea8GHNVhxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:58 GBp 378 281.20 XLON xea8GHNVhx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:37:41 GBp 523 281.40 XLON xea8GHNVhDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:26:05 GBp 78 280.80 BATE xea8GHNVL$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 532 281.20 BATE xea8GHNVL41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 82 281.20 BATE xea8GHNVL43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 182 281.40 CHIX xea8GHNVL47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:25:51 GBp 96 281.40 CHIX xea8GHNVL49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:58 GBp 133 280.20 CHIX xea8GHNVJW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 365 281.00 XLON xea8GHNVJkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 522 281.20 XLON xea8GHNVJkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 365 281.60 XLON xea8GHNVJkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:50 GBp 522 281.80 XLON xea8GHNVJkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:22 GBp 151 281.80 BATE xea8GHNVJ$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 221 282.00 XLON xea8GHNVJ4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 316 282.00 XLON xea8GHNVJ4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 368 282.00 BATE xea8GHNVJ4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 9 282.00 BATE xea8GHNVJ4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:22:10 GBp 381 282.00 XLON xea8GHNVJ4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 316 282.20 XLON xea8GHNVHU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 222 282.20 XLON xea8GHNVHU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 565 282.20 BATE xea8GHNVHUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 1,163 282.40 XLON xea8GHNVHUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 808 282.40 BATE xea8GHNVHUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:17:22 GBp 541 282.40 CHIX xea8GHNVHUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:16:05 GBp 246 282.80 XLON xea8GHNVUDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:16:05 GBp 102 282.80 XLON xea8GHNVUDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:16:05 GBp 426 282.80 XLON xea8GHNVUCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:11:29 GBp 167 282.40 CHIX xea8GHNVSUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:07:21 GBp 270 282.80 XLON xea8GHNVQRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:06:49 GBp 403 283.00 BATE xea8GHNVRrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:06:23 GBp 269 283.00 XLON xea8GHNVR4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:05:05 GBp 264 282.60 XLON xea8GHNVOeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:05:05 GBp 107 282.60 CHIX xea8GHNVOeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:05:05 GBp 171 282.60 CHIX xea8GHNVOeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 319 282.80 XLON xea8GHNVO3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 111 282.80 XLON xea8GHNVO31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 616 283.00 XLON xea8GHNVO2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:04:17 GBp 431 283.00 BATE xea8GHNVO2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:01:26 GBp 349 283.00 XLON xea8GHNV6Wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 378 283.20 BATE xea8GHNV66b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 656 283.20 XLON xea8GHNV66Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 400 283.40 BATE xea8GHNV66d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:42 GBp 152 283.40 BATE xea8GHNV66f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:31 GBp 312 283.80 XLON xea8GHNV62w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:31 GBp 771 283.80 XLON xea8GHNV62y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 4,278 283.80 XLON xea8GHNV62B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 994 283.80 XLON xea8GHNV62G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 56 283.80 XLON xea8GHNV62I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 296 284.00 BATE xea8GHNV6Dc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 722 284.00 BATE xea8GHNV6De
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 6 283.60 BATE xea8GHNV6Dg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 112 283.80 XLON xea8GHNV6Dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 173 283.80 XLON xea8GHNV6Do
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 317 283.80 XLON xea8GHNV6Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 386 283.80 XLON xea8GHNV6Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 394 283.40 XLON xea8GHNV6Dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 500 283.60 XLON xea8GHNV6D@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 95 283.60 XLON xea8GHNV6D0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 315 283.40 CHIX xea8GHNV6D2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 290 283.60 CHIX xea8GHNV6D4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 163 283.60 CHIX xea8GHNV6D6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 10:00:30 GBp 479 283.60 BATE xea8GHNV6D8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:50:52 GBp 154 283.60 BATE xea8GHNV3to
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:47:08 GBp 565 283.80 XLON xea8GHNV1z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:47:08 GBp 641 283.80 BATE xea8GHNV1z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:47:08 GBp 514 283.80 CHIX xea8GHNV1zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 522 283.00 XLON xea8GHNVAa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 520 283.00 XLON xea8GHNVAaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 333 283.00 BATE xea8GHNVAaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 288 283.00 BATE xea8GHNVAaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 38 283.00 CHIX xea8GHNVAaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:38:13 GBp 228 283.00 CHIX xea8GHNVAdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 348 282.40 XLON xea8GHNV8Wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 303 282.40 BATE xea8GHNV8Wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 11 282.40 XLON xea8GHNV8We
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 391 282.40 CHIX xea8GHNV8Wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 1,030 282.80 BATE xea8GHNV8Wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 516 282.60 XLON xea8GHNV8Wq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 437 282.60 BATE xea8GHNV8Ws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:34:14 GBp 522 282.60 CHIX xea8GHNV8Wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:30:37 GBp 359 282.80 BATE xea8GHNV9Gk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:20:46 GBp 235 281.40 XLON xea8GHNOod9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:20:46 GBp 73 281.40 XLON xea8GHNOodB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 319 282.00 XLON xea8GHNOpWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 349 282.00 BATE xea8GHNOpWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 319 282.20 XLON xea8GHNOpWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:18:56 GBp 366 282.20 BATE xea8GHNOpW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:18:08 GBp 538 282.40 XLON xea8GHNOpFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:18:08 GBp 771 282.60 XLON xea8GHNOpFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:25 GBp 143 281.00 XLON xea8GHNOnqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 395 281.80 BATE xea8GHNOnp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 355 281.80 CHIX xea8GHNOnpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 637 282.40 XLON xea8GHNOnpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 377 282.20 XLON xea8GHNOnpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 125 282.00 XLON xea8GHNOnpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 264 282.00 XLON xea8GHNOnpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 395 282.00 BATE xea8GHNOnpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 232 282.00 CHIX xea8GHNOnoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 146 282.00 CHIX xea8GHNOnoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 558 282.20 XLON xea8GHNOnoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 364 282.20 CHIX xea8GHNOnoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 178 282.20 CHIX xea8GHNOnoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:14:20 GBp 565 282.20 BATE xea8GHNOnog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:12:28 GBp 332 282.60 BATE xea8GHNO@tO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:12:28 GBp 313 282.60 BATE xea8GHNO@tQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:09:48 GBp 631 282.60 XLON xea8GHNO$5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:09:48 GBp 428 282.60 XLON xea8GHNO$5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:09:48 GBp 65 282.60 XLON xea8GHNO$5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 610 282.60 BATE xea8GHNOwVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 96 282.60 XLON xea8GHNOwVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 662 282.60 XLON xea8GHNOwVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 758 282.80 XLON xea8GHNOwUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:03:11 GBp 610 282.80 BATE xea8GHNOwUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 349 283.00 BATE xea8GHNOxGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 413 283.00 XLON xea8GHNOxGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 398 283.20 XLON xea8GHNOxGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 572 283.40 XLON xea8GHNOxGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 169 283.40 BATE xea8GHNOxGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 09:01:42 GBp 303 283.40 BATE xea8GHNOxGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:17 GBp 151 283.80 XLON xea8GHNOvOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:17 GBp 531 283.80 XLON xea8GHNOvOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:17 GBp 349 283.80 BATE xea8GHNOvOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 395 284.20 XLON xea8GHNOvOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 378 284.20 XLON xea8GHNOvON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 291 284.20 XLON xea8GHNOvOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 23 284.40 XLON xea8GHNOvOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 440 284.40 XLON xea8GHNOvOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 349 284.00 BATE xea8GHNOvRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 453 284.00 XLON xea8GHNOvRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:57:16 GBp 151 284.00 XLON xea8GHNOvRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 602 283.40 XLON xea8GHNOa8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 609 283.40 CHIX xea8GHNOa8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 376 283.40 BATE xea8GHNOa8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 601 283.20 XLON xea8GHNOa84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 376 283.20 BATE xea8GHNOa86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:51:06 GBp 609 283.20 CHIX xea8GHNOa88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 414 283.80 XLON xea8GHNOWq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 270 283.80 BATE xea8GHNOWq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 196 284.00 XLON xea8GHNOWqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 500 284.00 XLON xea8GHNOWqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 16 284.00 BATE xea8GHNOWqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 84 284.00 BATE xea8GHNOWqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 199 284.00 BATE xea8GHNOWqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 90 284.00 BATE xea8GHNOWqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 508 284.00 CHIX xea8GHNOWqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 333 284.40 XLON xea8GHNOWqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:43:15 GBp 174 284.40 XLON xea8GHNOWqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:41:08 GBp 816 284.40 XLON xea8GHNOXkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:41:07 GBp 294 284.40 XLON xea8GHNOXk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:41:07 GBp 647 284.40 XLON xea8GHNOXk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:39:21 GBp 352 283.80 BATE xea8GHNOkka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 320 284.00 XLON xea8GHNOlXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 29 284.00 XLON xea8GHNOlXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 274 284.20 XLON xea8GHNOlWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 572 284.20 XLON xea8GHNOlWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:37:39 GBp 315 284.20 BATE xea8GHNOlW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 27 284.20 XLON xea8GHNOier
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 335 284.40 BATE xea8GHNOie7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 53 284.40 CHIX xea8GHNOie9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:29 GBp 573 284.40 XLON xea8GHNOie5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:21 GBp 484 284.40 BATE xea8GHNOish
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:21 GBp 572 284.60 XLON xea8GHNOisj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:35:21 GBp 318 284.60 CHIX xea8GHNOisl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 113 284.80 XLON xea8GHNOgCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 358 284.60 BATE xea8GHNOgCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 458 284.80 XLON xea8GHNOgCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 512 284.80 BATE xea8GHNOgCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:31:27 GBp 379 284.80 CHIX xea8GHNOgCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:45 GBp 409 284.60 BATE xea8GHNOfbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:45 GBp 106 284.60 BATE xea8GHNOfbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 268 285.00 XLON xea8GHNOfcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 160 285.00 XLON xea8GHNOfch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 340 285.00 BATE xea8GHNOfcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 487 285.20 BATE xea8GHNOfcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 657 285.20 XLON xea8GHNOfcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 511 285.20 CHIX xea8GHNOfcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:26:40 GBp 368 286.00 XLON xea8GHNOfcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:25:33 GBp 333 286.00 XLON xea8GHNOfLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:24:34 GBp 365 286.00 XLON xea8GHNOMmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:23:35 GBp 371 286.00 XLON xea8GHNOMKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 170 284.80 XLON xea8GHNOK9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 392 284.80 XLON xea8GHNOK9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 344 284.80 BATE xea8GHNOK9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 804 285.00 XLON xea8GHNOK9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:20:05 GBp 495 285.00 BATE xea8GHNOK9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 349 285.80 XLON xea8GHNOIBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 653 286.40 XLON xea8GHNOIBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 816 286.20 XLON xea8GHNOIBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 349 285.80 CHIX xea8GHNOIBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 570 286.00 XLON xea8GHNOIBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 444 285.80 BATE xea8GHNOIBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 638 286.00 BATE xea8GHNOIBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:16:13 GBp 529 286.00 CHIX xea8GHNOIB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 257 286.40 BATE xea8GHNOHIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 50 286.40 BATE xea8GHNOHIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 379 287.00 XLON xea8GHNOHI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 630 287.20 XLON xea8GHNOHI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 1,438 287.40 XLON xea8GHNOHID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 347 287.60 XLON xea8GHNOHIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 544 287.60 XLON xea8GHNOHIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 335 287.40 BATE xea8GHNOHIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 617 287.60 CHIX xea8GHNOHIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 480 287.60 BATE xea8GHNOHIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Oct-2023 08:10:31 GBp 97 287.60 BATE xea8GHNOHIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 26, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
