TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
23 October 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 October 2023 it had purchased a
total of 316,294 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 190,943 38,113 87,238
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.0160 GBP3.0120 GBP3.0140
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP2.9380 GBP2.9420 GBP2.9380
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP2.9823 GBP2.9815 GBP2.9823
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 394,791,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 394,791,715.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=k0I7YkRJLvk6z9U-GG2AbgqYOngLSpfG9mMMPYFiJg3QaRayd_bo8HQi6FrjRMgtUu5_280a8MjM8RhLzFIQaC8HfnH0G0CoH2X6_cP66J4=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:25:48 GBp 1,030 298.40 BATE xea8V0GhwEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:11 GBp 34 298.20 XLON xea8V0Ghubh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:11 GBp 930 298.20 BATE xea8V0Ghubj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 255 298.20 XLON xea8V0Ghuc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 500 298.20 XLON xea8V0Ghuc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 500 298.20 XLON xea8V0Ghuc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 375 298.20 CHIX xea8V0Ghuc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 251 298.20 BATE xea8V0GhucB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 500 298.20 BATE xea8V0GhucD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:24:10 GBp 341 298.20 CHIX xea8V0GhucF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 400 298.20 XLON xea8V0GhcwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 1,100 298.20 XLON xea8V0GhcwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 1,074 298.20 XLON xea8V0GhcxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 612 298.00 BATE xea8V0Ghcw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 123 298.00 BATE xea8V0Ghcw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 18 298.00 CHIX xea8V0Ghcw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 500 298.00 BATE xea8V0GhcwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 1,255 298.00 XLON xea8V0Ghcw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:21:33 GBp 695 298.00 CHIX xea8V0GhcwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:19:06 GBp 255 298.20 XLON xea8V0GhaLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:19:06 GBp 500 298.20 XLON xea8V0GhaLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:19:06 GBp 500 298.20 XLON xea8V0GhaL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:19:05 GBp 287 298.20 XLON xea8V0GhaLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:19:05 GBp 108 298.20 XLON xea8V0GhaLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 1,548 298.00 XLON xea8V0GhWnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 36 298.00 BATE xea8V0GhWnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 658 298.00 BATE xea8V0GhWnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 255 298.00 CHIX xea8V0GhWnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:14:37 GBp 239 298.00 CHIX xea8V0GhWnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:12:08 GBp 414 298.00 XLON xea8V0GhXOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:12:08 GBp 371 298.00 BATE xea8V0GhXOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 496 298.00 XLON xea8V0Ghk$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 186 298.00 BATE xea8V0Ghk$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 178 298.00 BATE xea8V0Ghk$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 248 298.00 CHIX xea8V0Ghk$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 73 298.00 CHIX xea8V0Ghk$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:11:31 GBp 320 298.00 XLON xea8V0Ghk$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 406 298.20 BATE xea8V0GhlYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 215 298.20 CHIX xea8V0GhlYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 148 298.20 CHIX xea8V0GhlYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:10:33 GBp 800 298.20 XLON xea8V0GhlYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:09:14 GBp 275 298.40 XLON xea8V0GhlMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:09:14 GBp 382 298.40 BATE xea8V0GhlMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:32 GBp 323 298.60 XLON xea8V0GhieA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:32 GBp 526 298.60 BATE xea8V0GhieC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:27 GBp 160 298.80 BATE xea8V0GhitA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:18 GBp 705 298.80 BATE xea8V0Ghimm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 398 299.20 BATE xea8V0Ghi$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 244 299.00 BATE xea8V0Ghi$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 312 299.20 BATE xea8V0Ghi$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:08:09 GBp 371 299.20 BATE xea8V0Ghi$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:57 GBp 132 299.00 CHIX xea8V0Ghi7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:57 GBp 456 299.00 CHIX xea8V0Ghi7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:49 GBp 620 299.00 BATE xea8V0Ghi2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:44 GBp 1,055 299.00 XLON xea8V0GhiCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:44 GBp 230 299.00 BATE xea8V0GhiFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 500 299.20 BATE xea8V0Ghi9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 608 299.20 CHIX xea8V0Ghi9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 349 299.20 BATE xea8V0Ghi9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 159 299.20 XLON xea8V0Ghi9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:40 GBp 1,250 299.20 XLON xea8V0Ghi8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:34 GBp 357 299.20 XLON xea8V0GhiLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:07:29 GBp 1,475 299.60 XLON xea8V0GhiNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 2,513 299.60 XLON xea8V0GhgtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 613 299.60 XLON xea8V0GhgsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 616 299.60 XLON xea8V0GhgsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 635 299.40 XLON xea8V0Ghgs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 620 299.40 XLON xea8V0Ghgs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 22 299.20 XLON xea8V0GhgsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 365 299.20 XLON xea8V0GhgsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 162 299.20 XLON xea8V0GhgnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 135 299.20 CHIX xea8V0GhgnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 77 299.20 CHIX xea8V0Ghgnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 423 299.20 BATE xea8V0Ghgnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 1,255 299.40 XLON xea8V0Ghgnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 909 299.40 BATE xea8V0Ghgnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 292 299.40 CHIX xea8V0Ghgnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:04:51 GBp 113 299.40 CHIX xea8V0Ghgnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 16:00:43 GBp 284 299.40 XLON xea8V0GheNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 633 298.80 CHIX xea8V0GhfQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 124 298.80 XLON xea8V0GhfQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 1,131 298.80 XLON xea8V0GhfQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 350 298.80 CHIX xea8V0GhfQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 548 298.80 BATE xea8V0GhMbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:59:01 GBp 180 298.80 BATE xea8V0GhMbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:54:45 GBp 919 298.80 XLON xea8V0GhK@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:54:45 GBp 1,400 298.80 XLON xea8V0GhK@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:54 GBp 913 297.40 BATE xea8V0GhJIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:54 GBp 1,422 297.40 XLON xea8V0GhJIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:20 GBp 310 297.40 CHIX xea8V0GhGpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 823 297.60 CHIX xea8V0GhG3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 688 297.60 BATE xea8V0GhG3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 862 297.60 XLON xea8V0GhG35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 862 297.60 XLON xea8V0GhG37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 284 297.40 XLON xea8V0GhG3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 1,384 297.60 BATE xea8V0GhG2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 520 297.60 CHIX xea8V0GhG2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:01 GBp 66 297.60 CHIX xea8V0GhG2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:00 GBp 182 297.20 CHIX xea8V0GhGDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:00 GBp 147 297.20 CHIX xea8V0GhGDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:49:00 GBp 711 297.20 BATE xea8V0GhGDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 735 297.60 XLON xea8V0GhUIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 1,500 297.60 XLON xea8V0GhUIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 587 297.60 XLON xea8V0GhUIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 516 297.60 XLON xea8V0GhUIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:46:15 GBp 1,435 297.60 XLON xea8V0GhUTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:44:19 GBp 1,255 296.80 XLON xea8V0GhS5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:44:19 GBp 191 296.80 BATE xea8V0GhS5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:44:19 GBp 500 296.80 BATE xea8V0GhS4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 152 296.40 XLON xea8V0Gh77y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 374 296.60 XLON xea8V0Gh77G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 298 296.60 BATE xea8V0Gh77I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 632 296.80 XLON xea8V0Gh77K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 297 296.80 XLON xea8V0Gh77M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 58 296.80 BATE xea8V0Gh77O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 252 296.80 BATE xea8V0Gh77Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 187 296.80 BATE xea8V0Gh77S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 2,118 297.00 XLON xea8V0Gh77U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 238 296.80 CHIX xea8V0Gh76W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 1,134 297.00 BATE xea8V0Gh76Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:35:00 GBp 285 297.00 CHIX xea8V0Gh76a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:34:33 GBp 428 297.40 XLON xea8V0Gh7PW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:34:33 GBp 421 297.40 XLON xea8V0Gh7Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:34:33 GBp 284 297.20 CHIX xea8V0Gh7P5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:34:02 GBp 401 297.20 XLON xea8V0Gh4wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 317 296.60 XLON xea8V0GhEbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 529 296.80 XLON xea8V0GhEbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 267 296.80 BATE xea8V0GhEby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 284 297.00 XLON xea8V0GhEb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 406 297.00 CHIX xea8V0GhEb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 180 297.00 BATE xea8V0GhEb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:26:42 GBp 104 297.00 BATE xea8V0GhEb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:24:19 GBp 389 296.80 XLON xea8V0GhFNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:24:01 GBp 589 297.00 XLON xea8V0GhCdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:24:01 GBp 382 297.00 BATE xea8V0GhCdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:24:01 GBp 315 297.20 XLON xea8V0GhCcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:20 GBp 167 296.60 BATE xea8V0GhAy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:20 GBp 206 296.60 BATE xea8V0GhAy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 748 296.60 XLON xea8V0GhA$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 1,000 296.60 XLON xea8V0GhA$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 373 296.60 BATE xea8V0GhA$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 417 296.60 CHIX xea8V0GhA$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:21:19 GBp 249 296.60 XLON xea8V0GhA$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 422 296.80 XLON xea8V0GhAG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 500 296.80 XLON xea8V0GhAGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 316 296.80 XLON xea8V0GhAGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 122 296.80 CHIX xea8V0GhAGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 345 296.80 CHIX xea8V0GhAGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 155 296.80 BATE xea8V0GhAGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:20:51 GBp 696 296.80 BATE xea8V0GhAGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:19:36 GBp 172 296.80 CHIX xea8V0GhBQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 115 296.20 BATE xea8V0Gh9PZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 809 296.40 BATE xea8V0Gh9Ph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 1,215 296.40 XLON xea8V0Gh9Pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:17:28 GBp 484 296.40 CHIX xea8V0Gh9Pl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:15:19 GBp 284 296.40 BATE xea8V0GatFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:15:17 GBp 211 296.60 XLON xea8V0GatER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:15:17 GBp 17 296.60 XLON xea8V0GatET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:14:19 GBp 543 296.60 XLON xea8V0Gaq@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:13:39 GBp 233 296.80 BATE xea8V0GaqR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:13:39 GBp 236 296.60 BATE xea8V0GaqRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:13:21 GBp 390 296.60 XLON xea8V0Garfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:08:21 GBp 497 296.60 XLON xea8V0Ga@Yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:08:11 GBp 368 296.80 XLON xea8V0Ga@tT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:08:11 GBp 257 296.80 BATE xea8V0Ga@tV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:07:48 GBp 793 296.80 XLON xea8V0Ga@AO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:07:39 GBp 1,491 296.80 XLON xea8V0Ga@S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:07:06 GBp 470 296.80 XLON xea8V0Ga$Em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:07:06 GBp 278 296.80 BATE xea8V0Ga$Eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:07:06 GBp 1,124 297.00 XLON xea8V0Ga$E6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 305 297.00 XLON xea8V0Ga$V5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 413 297.00 BATE xea8V0Ga$V8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 381 297.00 CHIX xea8V0Ga$VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 1,042 297.00 XLON xea8V0Ga$VC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:06:56 GBp 31 297.00 XLON xea8V0Ga$VE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:55 GBp 1 297.20 XLON xea8V0GayPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 284 297.00 BATE xea8V0Gazsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 287 297.00 XLON xea8V0Gazs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 284 297.00 CHIX xea8V0Gazs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 1,073 297.00 XLON xea8V0GazsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 495 297.00 CHIX xea8V0GazsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:05:43 GBp 639 297.00 BATE xea8V0GazsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 208 297.40 BATE xea8V0GaxGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 168 297.40 BATE xea8V0GaxGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 645 297.40 BATE xea8V0GaxHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 238 297.40 BATE xea8V0GaxGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 21 297.40 BATE xea8V0GaxG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 56 297.20 XLON xea8V0GaxG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 500 297.20 XLON xea8V0GaxG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 520 297.20 XLON xea8V0GaxG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:04:02 GBp 346 297.20 CHIX xea8V0GaxG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 15:03:08 GBp 572 297.40 BATE xea8V0Gavuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:18 GBp 395 296.60 XLON xea8V0Gagv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:18 GBp 313 296.80 BATE xea8V0GagvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 657 296.80 XLON xea8V0Gag7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 470 297.00 BATE xea8V0Gag7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 1,331 297.00 XLON xea8V0Gag7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 338 297.20 CHIX xea8V0Gag6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 500 297.20 BATE xea8V0Gag6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 1,198 297.20 XLON xea8V0Gag6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 362 297.20 CHIX xea8V0Gag6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:51:14 GBp 294 297.20 BATE xea8V0Gag6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:35 GBp 257 297.00 XLON xea8V0GaK77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:35 GBp 27 297.00 XLON xea8V0GaK79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 451 297.00 BATE xea8V0GaK3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 685 297.00 XLON xea8V0GaK3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 99 297.20 XLON xea8V0GaK3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 334 297.20 CHIX xea8V0GaK3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 1,235 297.20 XLON xea8V0GaK3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 53 297.20 BATE xea8V0GaK3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:33 GBp 500 297.20 BATE xea8V0GaK3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:13 GBp 747 297.40 BATE xea8V0GaKOf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:13 GBp 1,724 297.40 XLON xea8V0GaKOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:44:13 GBp 344 297.40 CHIX xea8V0GaKOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:42:58 GBp 274 297.40 XLON xea8V0GaLQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:40:41 GBp 272 297.60 CHIX xea8V0GaJUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:40:41 GBp 373 297.60 BATE xea8V0GaJUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:39:31 GBp 385 297.60 XLON xea8V0GaGHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:39:19 GBp 442 297.60 BATE xea8V0GaHbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:39:03 GBp 553 297.80 XLON xea8V0GaHgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:58 GBp 324 297.80 BATE xea8V0GaHpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:58 GBp 295 297.80 CHIX xea8V0GaHpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 284 298.00 CHIX xea8V0GaHD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 211 298.20 CHIX xea8V0GaHDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 42 298.20 CHIX xea8V0GaHDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 29 298.20 CHIX xea8V0GaHDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 147 298.20 CHIX xea8V0GaHDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 289 297.80 BATE xea8V0GaHDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 158 297.80 BATE xea8V0GaHCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 115 297.80 XLON xea8V0GaHCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 477 297.80 XLON xea8V0GaHCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 300 297.80 XLON xea8V0GaHCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 212 298.00 XLON xea8V0GaHC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 1,295 298.00 XLON xea8V0GaHC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 1,727 298.20 XLON xea8V0GaHCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 446 298.20 XLON xea8V0GaHCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 138 298.20 XLON xea8V0GaHCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 362 298.20 XLON xea8V0GaHCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 139 298.20 XLON xea8V0GaHFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 21 298.20 BATE xea8V0GaHFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 600 298.20 BATE xea8V0GaHFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 630 298.20 BATE xea8V0GaHFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 23 298.20 BATE xea8V0GaHFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 499 298.00 BATE xea8V0GaHF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 381 298.00 CHIX xea8V0GaHF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:38:40 GBp 1,108 298.00 XLON xea8V0GaHF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 232 297.40 BATE xea8V0GaRGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 248 297.40 BATE xea8V0GaRGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 252 297.40 XLON xea8V0GaRGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:31:53 GBp 1,150 297.40 XLON xea8V0GaRGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:30:13 GBp 202 297.60 XLON xea8V0GaPv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:30:13 GBp 542 297.60 XLON xea8V0GaPv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:30:13 GBp 459 297.60 BATE xea8V0GaPv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:30:07 GBp 368 297.80 BATE xea8V0GaP6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:30:07 GBp 478 297.80 CHIX xea8V0GaP6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:30:07 GBp 965 297.80 XLON xea8V0GaP6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:29:00 GBp 251 298.00 BATE xea8V0Ga64v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:29:00 GBp 235 298.00 CHIX xea8V0Ga648
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:27:01 GBp 6 297.40 XLON xea8V0Ga7KJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:27:01 GBp 328 297.40 XLON xea8V0Ga7KL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:26:17 GBp 311 297.40 BATE xea8V0Ga4XG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:25:13 GBp 213 297.80 XLON xea8V0Ga4F8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:25:01 GBp 334 297.80 XLON xea8V0Ga4Kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:24:54 GBp 479 298.00 XLON xea8V0Ga4Hk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:24:14 GBp 1,107 297.80 XLON xea8V0Ga5gq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:24:14 GBp 442 297.80 BATE xea8V0Ga5gs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 791 298.20 XLON xea8V0Ga56r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 330 298.20 XLON xea8V0Ga56C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 1,239 298.20 XLON xea8V0Ga56E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 126 297.80 XLON xea8V0Ga56J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 653 297.80 BATE xea8V0Ga56N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 214 298.20 BATE xea8V0Ga56S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 273 298.20 CHIX xea8V0Ga51Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 251 298.00 XLON xea8V0Ga51c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 105 298.00 XLON xea8V0Ga51e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 230 298.00 BATE xea8V0Ga51g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 293 298.00 CHIX xea8V0Ga51i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 72 298.20 XLON xea8V0Ga51k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 711 298.20 XLON xea8V0Ga51m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 287 298.20 CHIX xea8V0Ga51o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 169 298.20 CHIX xea8V0Ga51q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:23:52 GBp 394 298.20 BATE xea8V0Ga51s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 574 298.00 XLON xea8V0GaCxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 566 298.00 XLON xea8V0GaCxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 316 298.00 CHIX xea8V0GaCxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 457 298.00 BATE xea8V0GaCxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 218 298.20 XLON xea8V0GaCwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 390 298.20 XLON xea8V0GaCwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 200 298.20 XLON xea8V0GaCwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 571 298.20 BATE xea8V0GaCwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 126 298.20 CHIX xea8V0GaCwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 84 298.20 BATE xea8V0GaCwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:12:20 GBp 329 298.20 CHIX xea8V0GaCwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:08:01 GBp 381 298.40 CHIX xea8V0GaATm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:08:01 GBp 655 298.40 BATE xea8V0GaATo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:08:01 GBp 975 298.40 XLON xea8V0GaATk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:06:38 GBp 97 298.40 BATE xea8V0GaBC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:06:38 GBp 187 298.40 BATE xea8V0GaBC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:05:41 GBp 254 297.80 XLON xea8V0Ga8tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:04:45 GBp 490 297.80 BATE xea8V0Ga8JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:04:45 GBp 484 297.80 BATE xea8V0Ga8Jk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:04:43 GBp 248 298.00 XLON xea8V0Ga8J0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:03:45 GBp 254 298.00 XLON xea8V0Ga9vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:02:47 GBp 329 298.00 XLON xea8V0Gbsry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:01:49 GBp 2 298.00 XLON xea8V0Gbta9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:01:49 GBp 284 298.00 XLON xea8V0GbtaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:00:51 GBp 336 298.00 XLON xea8V0Gbt3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 14:00:51 GBp 18 298.00 XLON xea8V0Gbt3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:59:53 GBp 352 298.00 XLON xea8V0GbqgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:58:55 GBp 268 298.00 XLON xea8V0GbqFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:57:57 GBp 362 298.00 XLON xea8V0GbrlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 5 297.80 CHIX xea8V0GbnHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 94 298.00 XLON xea8V0GbnHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 438 298.00 XLON xea8V0GbnHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 760 298.20 XLON xea8V0GbnHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 242 298.20 CHIX xea8V0GbnHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:48:35 GBp 515 298.20 BATE xea8V0GbnGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 406 298.40 XLON xea8V0Gb$AU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 779 298.60 XLON xea8V0Gb$La
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 428 298.60 BATE xea8V0Gb$Lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:44:09 GBp 455 298.60 CHIX xea8V0Gb$Le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:39:20 GBp 348 298.40 BATE xea8V0GbzFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:39:20 GBp 535 298.40 XLON xea8V0GbzFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:36:10 GBp 72 298.40 XLON xea8V0GbwSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:35:52 GBp 327 298.40 XLON xea8V0GbxZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:35:52 GBp 216 298.40 XLON xea8V0GbxZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:35:52 GBp 332 298.40 BATE xea8V0GbxZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:35:21 GBp 1,237 298.60 XLON xea8V0Gbxn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:35:21 GBp 477 298.60 BATE xea8V0Gbxn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:33:47 GBp 302 298.80 XLON xea8V0GbuaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:49 GBp 224 298.80 XLON xea8V0Gbu$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 126 298.80 XLON xea8V0GbuLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 164 298.60 XLON xea8V0GbuLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 213 298.60 XLON xea8V0GbuLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 219 298.80 XLON xea8V0GbuLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 782 298.80 XLON xea8V0GbuL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 644 298.80 XLON xea8V0GbuL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 12 298.60 XLON xea8V0GbuL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 646 298.40 XLON xea8V0GbuL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 334 298.40 CHIX xea8V0GbuLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 430 298.40 BATE xea8V0GbuLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:32:07 GBp 70 298.40 CHIX xea8V0GbuLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:27:15 GBp 324 298.40 BATE xea8V0GbcQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:27:15 GBp 290 298.40 XLON xea8V0GbcQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 100 298.40 XLON xea8V0Gbdi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 619 298.40 XLON xea8V0GbdiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 505 298.40 CHIX xea8V0GbdiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:26:50 GBp 364 298.40 BATE xea8V0GbdiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 714 298.80 BATE xea8V0Gba8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 137 298.80 BATE xea8V0Gba8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 353 298.80 BATE xea8V0Gba8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 68 298.80 XLON xea8V0Gba8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 520 298.80 XLON xea8V0Gba8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 396 298.80 XLON xea8V0Gba8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 1,400 298.80 XLON xea8V0Gba8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 473 298.60 BATE xea8V0GbaBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 627 298.60 XLON xea8V0GbaBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:23:19 GBp 438 298.60 CHIX xea8V0GbaBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:20:17 GBp 384 298.80 BATE xea8V0GbYb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 574 298.80 XLON xea8V0Gbkf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 299 298.80 CHIX xea8V0Gbkf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 432 298.80 BATE xea8V0Gbkf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 97 298.80 BATE xea8V0Gbkf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 86 298.80 CHIX xea8V0Gbkf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:09:07 GBp 86 298.80 CHIX xea8V0Gbkf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:01:20 GBp 109 298.40 XLON xea8V0Gbjnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:01:20 GBp 247 298.40 XLON xea8V0Gbjnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:41 GBp 410 298.40 XLON xea8V0Gbj3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:41 GBp 39 298.40 BATE xea8V0Gbj3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:41 GBp 412 298.40 BATE xea8V0Gbj3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 1 298.40 BATE xea8V0Gbj3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 429 298.40 XLON xea8V0Gbj3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 582 298.40 XLON xea8V0Gbj3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 474 298.40 CHIX xea8V0Gbj3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 500 298.40 BATE xea8V0Gbj3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 13:00:40 GBp 28 298.40 BATE xea8V0Gbj3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:53:20 GBp 113 298.80 XLON xea8V0Gbe9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:53:20 GBp 222 298.80 XLON xea8V0Gbe90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:53:20 GBp 483 299.00 XLON xea8V0Gbe9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:51:01 GBp 384 299.20 BATE xea8V0Gbf0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:51:01 GBp 425 299.20 XLON xea8V0Gbf0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:49:32 GBp 966 299.40 XLON xea8V0GbMfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:49:32 GBp 272 299.40 CHIX xea8V0GbMfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:49:32 GBp 330 299.40 BATE xea8V0GbMfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 386 299.40 XLON xea8V0GbNPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 635 299.60 XLON xea8V0GbNO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 504 299.60 BATE xea8V0GbNO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 195 299.60 CHIX xea8V0GbNO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:45:00 GBp 27 299.60 CHIX xea8V0GbNO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:44:29 GBp 193 300.00 XLON xea8V0GbKZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:44:29 GBp 873 300.00 XLON xea8V0GbKZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:44:29 GBp 57 300.00 XLON xea8V0GbKZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 440 299.60 XLON xea8V0GbLLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 239 299.80 XLON xea8V0GbLLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 390 299.60 XLON xea8V0GbLLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 271 299.80 BATE xea8V0GbLLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 373 299.60 BATE xea8V0GbLL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 218 299.60 CHIX xea8V0GbLL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 432 299.60 XLON xea8V0GbLL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 627 299.80 XLON xea8V0GbLL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 315 299.80 CHIX xea8V0GbLLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 460 299.80 BATE xea8V0GbLLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:40:59 GBp 95 299.80 BATE xea8V0GbLLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 325 300.00 XLON xea8V0GbJAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 623 299.80 XLON xea8V0GbJAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 569 299.80 BATE xea8V0GbJAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 163 299.80 CHIX xea8V0GbJAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:35:25 GBp 237 299.80 CHIX xea8V0GbJAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:26:40 GBp 393 300.00 XLON xea8V0GbUTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:26:40 GBp 449 300.00 BATE xea8V0GbUTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:21:53 GBp 410 300.00 XLON xea8V0GbSt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:51 GBp 845 300.60 BATE xea8V0GbTzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:51 GBp 400 300.40 BATE xea8V0GbTzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 284 300.60 XLON xea8V0GbTzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 400 300.60 BATE xea8V0GbTz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 366 300.60 CHIX xea8V0GbTz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:50 GBp 597 300.60 XLON xea8V0GbTz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:27 GBp 144 300.80 XLON xea8V0GbT4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:27 GBp 575 300.80 XLON xea8V0GbT4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:18:27 GBp 52 300.80 XLON xea8V0GbT4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:16:27 GBp 418 300.60 XLON xea8V0GbQXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:15:05 GBp 597 300.40 BATE xea8V0GbQ7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:15:05 GBp 73 300.40 BATE xea8V0GbQ7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:15:05 GBp 282 300.40 BATE xea8V0GbQ7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:50 GBp 235 300.40 BATE xea8V0GbQP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 46 300.80 XLON xea8V0GbRdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 151 300.80 XLON xea8V0GbRdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 1,000 300.80 XLON xea8V0GbRdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 973 300.80 XLON xea8V0GbRdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 396 300.80 XLON xea8V0GbRdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 475 300.80 XLON xea8V0GbRdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 48 300.20 XLON xea8V0GbRdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 299 300.20 CHIX xea8V0GbRcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 341 300.20 XLON xea8V0GbRcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 555 300.40 XLON xea8V0GbRcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 500 300.40 CHIX xea8V0GbRcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:13:23 GBp 429 300.40 BATE xea8V0GbRcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 1,367 300.80 XLON xea8V0Gb6TL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 552 300.60 XLON xea8V0Gb6TO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 479 300.60 BATE xea8V0Gb6TQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 12:00:11 GBp 359 300.60 CHIX xea8V0Gb6TS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:48:58 GBp 988 300.20 XLON xea8V0Gb2gi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:48:58 GBp 532 300.20 BATE xea8V0Gb2gk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 277 300.20 XLON xea8V0Gb237
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 608 300.20 XLON xea8V0Gb23A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 450 300.20 BATE xea8V0Gb23C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:47:58 GBp 355 300.20 CHIX xea8V0Gb23E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 738 300.40 XLON xea8V0Gb1en
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 60 300.40 XLON xea8V0Gb1ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 327 300.40 BATE xea8V0Gb1et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:38 GBp 30 300.40 XLON xea8V0Gb1er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 11 300.60 BATE xea8V0Gb1e7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 248 300.60 CHIX xea8V0Gb1eG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 100 300.60 CHIX xea8V0Gb1eI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:37 GBp 284 301.00 XLON xea8V0Gb1eR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:05 GBp 213 301.00 XLON xea8V0Gb1$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:05 GBp 302 301.00 XLON xea8V0Gb1$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:38:05 GBp 500 301.00 XLON xea8V0Gb1$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 377 300.40 XLON xea8V0GbFTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 542 300.60 XLON xea8V0GbFTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 316 300.40 BATE xea8V0GbFTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 453 300.60 BATE xea8V0GbFTh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:30:25 GBp 481 300.60 CHIX xea8V0GbFTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 363 300.80 XLON xea8V0GbAER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 262 300.80 BATE xea8V0GbAET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 521 301.00 XLON xea8V0GbAEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:22:57 GBp 379 301.00 BATE xea8V0GbA9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 1,327 301.40 BATE xea8V0GbB7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 487 301.20 XLON xea8V0GbB7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 226 301.20 XLON xea8V0GbB7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:20:30 GBp 454 301.20 CHIX xea8V0GbB7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 347 301.60 XLON xea8V0Gb8s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 527 301.60 XLON xea8V0Gb8s6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 45 301.60 XLON xea8V0Gb8s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:18:27 GBp 87 301.60 XLON xea8V0Gb8sA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:16:31 GBp 236 301.60 XLON xea8V0Gb9iv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:16:31 GBp 75 301.60 XLON xea8V0Gb9iz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:16:31 GBp 120 301.60 XLON xea8V0Gb9i$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:15:53 GBp 213 301.60 XLON xea8V0Gb9zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:15:42 GBp 213 301.60 XLON xea8V0Gb9@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:15:37 GBp 971 301.60 XLON xea8V0Gb9uc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:15:37 GBp 91 301.60 XLON xea8V0Gb9ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:14:49 GBp 213 301.40 BATE xea8V0Gb9Kf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:14:49 GBp 439 301.00 XLON xea8V0Gb9Ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:14:49 GBp 335 301.00 BATE xea8V0Gb9Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 687 301.40 BATE xea8V0GcsEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 222 301.40 BATE xea8V0GcsEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 1,000 301.40 BATE xea8V0GcsE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 825 301.40 BATE xea8V0GcsEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 249 301.40 BATE xea8V0GcsE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 107 301.40 BATE xea8V0GcsEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 137 301.40 BATE xea8V0GcsER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 303 301.00 XLON xea8V0Gcs9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 235 301.00 CHIX xea8V0Gcs9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 349 301.20 BATE xea8V0Gcs9k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 393 301.20 CHIX xea8V0Gcs9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:12:32 GBp 435 301.20 XLON xea8V0Gcs9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:06:51 GBp 530 301.20 XLON xea8V0GcqHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:06:51 GBp 15 301.20 XLON xea8V0GcqHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:05:13 GBp 338 300.80 BATE xea8V0GcrvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:05:13 GBp 11 300.80 BATE xea8V0GcrvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:05:06 GBp 350 300.80 BATE xea8V0Gcr75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:05:06 GBp 333 300.80 CHIX xea8V0Gcr77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:05:06 GBp 433 300.80 XLON xea8V0Gcr73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:02:01 GBp 609 300.80 XLON xea8V0GcoGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:00:05 GBp 486 300.80 XLON xea8V0Gcpw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 11:00:05 GBp 168 300.80 XLON xea8V0Gcpw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:59:07 GBp 137 300.80 XLON xea8V0Gcmdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:59:07 GBp 104 300.80 XLON xea8V0Gcmdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:43 GBp 828 300.80 XLON xea8V0Gc@Kn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:43 GBp 360 300.80 XLON xea8V0Gc@Kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:43 GBp 956 300.80 XLON xea8V0Gc@KL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 194 300.40 XLON xea8V0Gc@KR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 181 300.40 XLON xea8V0Gc@KT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 319 300.40 CHIX xea8V0Gc@KV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 426 300.60 BATE xea8V0Gc@Nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 540 300.60 XLON xea8V0Gc@NX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:56:42 GBp 456 300.60 CHIX xea8V0Gc@NZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:53:13 GBp 539 300.80 XLON xea8V0Gcx5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:53:13 GBp 24 300.80 BATE xea8V0Gcx5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:53:13 GBp 400 300.80 BATE xea8V0Gcx5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 213 300.80 XLON xea8V0GcdQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 329 300.80 XLON xea8V0GcdQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 78 300.80 XLON xea8V0GcdQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 245 300.80 XLON xea8V0Gcabi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 344 300.80 XLON xea8V0Gcabk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 340 300.80 XLON xea8V0Gcabm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:50:08 GBp 106 300.80 XLON xea8V0Gcabo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:45:01 GBp 299 299.80 XLON xea8V0GcYx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 198 300.00 XLON xea8V0GcY0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 15 300.00 XLON xea8V0GcY0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 293 299.80 XLON xea8V0GcY0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 7 299.80 XLON xea8V0GcY0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:40 GBp 300 299.80 BATE xea8V0GcY0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:38 GBp 1,017 300.00 XLON xea8V0GcY2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:38 GBp 2,059 300.00 XLON xea8V0GcY2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:38 GBp 1,017 300.00 XLON xea8V0GcY2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 258 300.00 XLON xea8V0GcYED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 227 299.80 CHIX xea8V0GcYEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 489 300.20 CHIX xea8V0GcYET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 86 300.20 CHIX xea8V0GcYEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 280 300.20 CHIX xea8V0GcY9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 294 299.80 XLON xea8V0GcY9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 424 300.00 XLON xea8V0GcY9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 284 300.00 CHIX xea8V0GcY9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:44:31 GBp 320 300.00 BATE xea8V0GcY9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:43:50 GBp 357 300.20 XLON xea8V0GcYUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:43:50 GBp 500 300.20 XLON xea8V0GcYUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:43:47 GBp 17 299.80 BATE xea8V0GcYUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:32:09 GBp 914 299.40 BATE xea8V0GclMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:32:09 GBp 412 299.00 XLON xea8V0GclMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:32:09 GBp 333 299.00 CHIX xea8V0GclMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 29 298.20 XLON xea8V0GceyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 784 298.20 XLON xea8V0GceyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 100 298.00 BATE xea8V0Gce$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 79 298.00 BATE xea8V0Gce$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 79 298.00 XLON xea8V0Gce$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 276 298.00 XLON xea8V0Gce$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 507 298.20 XLON xea8V0Gce$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 43 298.20 BATE xea8V0Gce$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 364 298.20 BATE xea8V0Gce$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:22:29 GBp 332 298.20 CHIX xea8V0Gce$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 441 298.20 BATE xea8V0Gcfs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 391 298.20 BATE xea8V0Gcfs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 85 298.20 XLON xea8V0GcfsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 1,400 298.20 XLON xea8V0GcfsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 511 298.00 XLON xea8V0GcfsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 391 298.00 BATE xea8V0GcfnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:21:04 GBp 433 298.00 CHIX xea8V0GcfnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 318 298.00 XLON xea8V0GcImX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 242 298.00 BATE xea8V0GcImm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 276 298.00 CHIX xea8V0GcImq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:10:00 GBp 421 298.00 XLON xea8V0GcImo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:08:43 GBp 284 298.20 XLON xea8V0GcIG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:07:37 GBp 354 298.40 XLON xea8V0GcJqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:07:37 GBp 460 298.40 BATE xea8V0GcJqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:05:46 GBp 433 298.20 XLON xea8V0GcGg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:05:46 GBp 622 298.40 XLON xea8V0GcGg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 766 298.60 XLON xea8V0GcG27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 189 298.60 CHIX xea8V0GcG29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 111 298.60 CHIX xea8V0GcG2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:05:13 GBp 389 298.60 BATE xea8V0GcG2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:12 GBp 484 297.20 XLON xea8V0GcUhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:11 GBp 344 297.40 XLON xea8V0GcUgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 341 297.60 XLON xea8V0GcUq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 1,500 297.60 XLON xea8V0GcUqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 2,500 297.60 XLON xea8V0GcUqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 500 297.60 XLON xea8V0GcUqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 87 297.60 XLON xea8V0GcUtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:02:06 GBp 203 297.60 XLON xea8V0GcUtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 340 297.60 XLON xea8V0GcViB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 487 297.80 XLON xea8V0GcViH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 225 297.80 CHIX xea8V0GcViJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 489 297.80 BATE xea8V0GcViL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 633 298.00 XLON xea8V0GcViN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 487 298.00 XLON xea8V0GcVla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 483 298.00 BATE xea8V0GcVlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 10:00:33 GBp 324 298.00 CHIX xea8V0GcVle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 542 298.00 XLON xea8V0GcT3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 140 298.00 XLON xea8V0GcT3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 442 297.80 CHIX xea8V0GcT2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 299 297.80 XLON xea8V0GcT2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 430 298.00 XLON xea8V0GcT2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 463 298.00 BATE xea8V0GcT2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:55:10 GBp 458 298.00 CHIX xea8V0GcT2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:53:35 GBp 284 297.80 CHIX xea8V0GcQCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:53:35 GBp 428 297.80 XLON xea8V0GcQFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:53:35 GBp 366 297.80 BATE xea8V0GcQFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:52:54 GBp 500 298.00 BATE xea8V0GcQRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:52:54 GBp 18 298.00 BATE xea8V0GcQRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:52:08 GBp 284 298.00 BATE xea8V0GcRsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:51:34 GBp 149 297.60 XLON xea8V0GcR2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:51:33 GBp 156 297.60 XLON xea8V0GcRDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:51:33 GBp 921 297.60 XLON xea8V0GcRDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 221 297.00 CHIX xea8V0Gc7cx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 222 297.00 XLON xea8V0Gc7c3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 434 297.00 XLON xea8V0Gc7c6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 376 297.00 BATE xea8V0Gc7c8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:42:32 GBp 284 297.00 CHIX xea8V0Gc7cA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:47 GBp 436 297.40 BATE xea8V0Gc7nM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 16 297.40 BATE xea8V0Gc7mF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 1,177 297.40 BATE xea8V0Gc7mT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 165 297.40 BATE xea8V0Gc7pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 88 297.40 BATE xea8V0Gc7pc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:46 GBp 237 297.40 BATE xea8V0Gc7pY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 474 297.40 BATE xea8V0Gc7$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 245 297.40 BATE xea8V0Gc7$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 123 297.20 XLON xea8V0Gc7$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 285 297.20 XLON xea8V0Gc7$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 173 297.20 CHIX xea8V0Gc7$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 310 297.20 BATE xea8V0Gc7$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:41:41 GBp 111 297.20 CHIX xea8V0Gc7$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:40:50 GBp 311 297.40 BATE xea8V0Gc78p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:40:50 GBp 284 297.40 CHIX xea8V0Gc78r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:39:07 GBp 125 296.80 BATE xea8V0Gc4$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:19:43 GBp 255 297.20 XLON xea8V0GcCg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:19:43 GBp 211 297.20 XLON xea8V0GcCgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:15:58 GBp 261 297.00 XLON xea8V0GcDSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 377 297.20 XLON xea8V0GcAcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 156 297.20 CHIX xea8V0GcAcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 126 297.20 CHIX xea8V0GcAcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 382 297.20 BATE xea8V0GcAcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:15:42 GBp 112 297.20 BATE xea8V0GcAcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 365 297.00 XLON xea8V0GcAJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 348 297.00 BATE xea8V0GcAJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 401 297.20 XLON xea8V0GcAJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 434 297.20 XLON xea8V0GcAJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 383 297.20 BATE xea8V0GcAJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:13:51 GBp 87 297.20 BATE xea8V0GcAJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 273 297.60 XLON xea8V0GcBtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 56 297.60 XLON xea8V0GcBsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 181 297.60 XLON xea8V0GcBsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 181 297.60 XLON xea8V0GcBsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 181 297.60 XLON xea8V0GcBsj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:47 GBp 362 297.60 XLON xea8V0GcBsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:46 GBp 284 297.20 CHIX xea8V0GcBnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:46 GBp 362 297.60 XLON xea8V0GcBnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:12:46 GBp 371 297.60 XLON xea8V0GcBno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 11 297.20 XLON xea8V0Gdsjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 400 297.20 XLON xea8V0Gdsjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 12 297.20 XLON xea8V0Gdsjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 457 296.80 BATE xea8V0Gdsj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:05:43 GBp 255 296.80 CHIX xea8V0Gdsj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:01:00 GBp 220 296.60 XLON xea8V0GdqhC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:01:00 GBp 778 296.40 XLON xea8V0GdqhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 341 296.60 BATE xea8V0GdqJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 438 296.60 XLON xea8V0GdqJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 285 296.60 CHIX xea8V0GdqJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 09:00:00 GBp 326 296.60 BATE xea8V0GdqJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:03 GBp 130 296.80 XLON xea8V0GdrLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:03 GBp 366 296.80 XLON xea8V0GdrLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 1,657 297.20 XLON xea8V0GdrL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 831 297.20 BATE xea8V0GdrLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 648 297.20 BATE xea8V0GdrLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 500 297.20 BATE xea8V0GdrLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 1,016 297.20 XLON xea8V0GdrKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 300 297.20 XLON xea8V0GdrKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 89 297.20 XLON xea8V0GdrKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 316 297.00 XLON xea8V0GdrK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 322 297.20 XLON xea8V0GdrK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 154 297.20 XLON xea8V0GdrK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:58:02 GBp 284 297.20 BATE xea8V0GdrKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 110 297.20 XLON xea8V0GdoLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 320 297.20 XLON xea8V0GdoLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 474 297.20 XLON xea8V0GdoL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 284 297.20 BATE xea8V0GdoL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:56:02 GBp 381 297.20 CHIX xea8V0GdoL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:54:41 GBp 305 297.20 CHIX xea8V0GdpgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:49:24 GBp 1,144 297.40 XLON xea8V0GdnwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:46:46 GBp 473 296.60 XLON xea8V0Gd@Cb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:46:46 GBp 454 296.80 XLON xea8V0Gd@Cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:46:46 GBp 284 296.80 BATE xea8V0Gd@Cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:43:36 GBp 453 297.00 XLON xea8V0GdylO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:43:36 GBp 330 297.00 CHIX xea8V0GdylQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:43:36 GBp 284 297.00 BATE xea8V0GdylS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 453 297.20 XLON xea8V0GdyUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 281 297.00 CHIX xea8V0GdyUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 471 297.20 CHIX xea8V0GdyUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:41:53 GBp 284 297.20 BATE xea8V0GdyUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 249 296.80 BATE xea8V0GdwNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 252 296.80 BATE xea8V0GdwNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 250 296.80 BATE xea8V0GdwN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:22 GBp 248 296.80 BATE xea8V0GdwN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 251 296.80 BATE xea8V0GdwNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 250 296.80 BATE xea8V0GdwMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 252 296.80 BATE xea8V0GdwMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 245 296.80 BATE xea8V0GdwMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:21 GBp 248 296.80 BATE xea8V0GdwMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:20 GBp 252 296.80 BATE xea8V0GdwM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:20 GBp 250 296.80 BATE xea8V0GdwM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:37:20 GBp 255 296.80 BATE xea8V0GdwMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:33:30 GBp 234 295.80 BATE xea8V0GduEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:33:28 GBp 170 296.00 XLON xea8V0Gdu8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:33:28 GBp 279 296.00 XLON xea8V0Gdu8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:33:27 GBp 457 296.00 XLON xea8V0GduBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:33:27 GBp 454 296.00 XLON xea8V0GduBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:33:27 GBp 456 296.00 XLON xea8V0GduBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:31:10 GBp 449 295.00 XLON xea8V0Gdv8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:31:10 GBp 284 295.00 BATE xea8V0Gdv9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:30:36 GBp 258 295.40 XLON xea8V0GdvV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:30:36 GBp 233 295.20 CHIX xea8V0GdvV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:30:15 GBp 250 295.80 XLON xea8V0GdcYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 213 295.80 XLON xea8V0GdcN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 541 296.00 XLON xea8V0GdcNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 100 296.00 XLON xea8V0GdcMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 1,400 296.00 XLON xea8V0GdcMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 100 295.60 XLON xea8V0GdcMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 1,400 295.40 XLON xea8V0GdcMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 100 295.80 XLON xea8V0GdcMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 284 295.40 BATE xea8V0GdcMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 252 295.20 CHIX xea8V0GdcMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 459 295.20 XLON xea8V0GdcMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 167 295.20 BATE xea8V0GdcME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 117 295.20 BATE xea8V0GdcMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:29:01 GBp 365 295.40 CHIX xea8V0GdcMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:28:29 GBp 142 295.80 CHIX xea8V0Gddcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:28:29 GBp 304 295.80 CHIX xea8V0Gddcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:52 GBp 7 293.80 XLON xea8V0GdXru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:52 GBp 284 293.80 BATE xea8V0GdXrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 238 294.40 BATE xea8V0GdXvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 284 294.20 BATE xea8V0GdXvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 278 294.20 XLON xea8V0GdXvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 331 294.20 CHIX xea8V0GdXvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 465 294.40 CHIX xea8V0GdXua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 398 294.40 XLON xea8V0GdXuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:42 GBp 284 294.40 BATE xea8V0GdXuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 418 294.60 XLON xea8V0GdXM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 247 294.80 XLON xea8V0GdXM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 454 294.80 XLON xea8V0GdXMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 284 294.80 BATE xea8V0GdXMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 161 295.00 CHIX xea8V0GdXMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:17:05 GBp 185 295.00 CHIX xea8V0GdXMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:16:43 GBp 269 295.60 XLON xea8V0Gdki5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:16:43 GBp 271 295.60 XLON xea8V0GdkiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:15:45 GBp 349 295.80 XLON xea8V0GdkB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 287 295.80 XLON xea8V0GdlbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 313 295.80 XLON xea8V0GdlbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 149 295.80 XLON xea8V0GdlbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:15:18 GBp 571 295.80 XLON xea8V0Gdlaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:10:01 GBp 344 294.60 XLON xea8V0Gdjwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 266 295.00 XLON xea8V0GdjNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 275 295.20 XLON xea8V0GdjNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 167 295.20 XLON xea8V0GdjNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 1,009 295.40 XLON xea8V0GdjNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 343 295.20 BATE xea8V0GdjNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Oct-2023 08:09:18 GBp 493 295.40 BATE xea8V0GdjNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 23, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
