TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 September 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 26 September 2023 it had purchased
a total of 390,877 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 241,744 38,000 111,133
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.3380 GBP3.3380 GBP3.3360
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.2640 GBP3.2500 GBP3.2500
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.3096 GBP3.3106 GBP3.3104
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 395,878,208 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 395,878,208.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Yyr_DNgou4C4QpCx3sPwuB7F6agqJCGaGRU4xZpb_5c6yuQovWS2UmasgjDz5QgKchb0u3-_7gIMjzOWu9nxUziTcTxGFFqb3tSQ7kpVZeg=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:27:51 GBp 368 331.00 XLON xHa8Sy1sUUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:27:51 GBp 357 331.00 XLON xHa8Sy1sUP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:27:51 GBp 325 331.00 XLON xHa8Sy1sUP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:26:51 GBp 363 331.00 XLON xHa8Sy1sV@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 17 331.00 XLON xHa8Sy1sSka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 210 331.00 XLON xHa8Sy1sSkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 1,300 331.00 XLON xHa8Sy1sSkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 717 330.80 BATE xHa8Sy1sSkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 959 331.00 XLON xHa8Sy1sSkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 608 330.80 XLON xHa8Sy1sSkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:51 GBp 75 330.80 BATE xHa8Sy1sSkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:45 GBp 397 331.00 XLON xHa8Sy1sSe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:25:45 GBp 317 331.00 CHIX xHa8Sy1sSeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 1,012 331.00 XLON xHa8Sy1sQqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 262 331.00 CHIX xHa8Sy1sQqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 601 331.00 BATE xHa8Sy1sQqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:21:45 GBp 307 331.00 CHIX xHa8Sy1sQqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:32 GBp 588 331.00 XLON xHa8Sy1sQNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:32 GBp 588 331.00 XLON xHa8Sy1sQNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:19 GBp 1,437 331.20 XLON xHa8Sy1sQGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:19 GBp 1,064 331.20 XLON xHa8Sy1sQGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:19 GBp 951 331.20 BATE xHa8Sy1sQGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:14 GBp 184 331.20 XLON xHa8Sy1sQIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 1,054 331.40 XLON xHa8Sy1sQS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 697 331.40 XLON xHa8Sy1sQS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 2,527 331.40 BATE xHa8Sy1sQSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 1,091 331.40 CHIX xHa8Sy1sQSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 163 331.40 CHIX xHa8Sy1sQSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:20:11 GBp 170 331.40 BATE xHa8Sy1sQSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:37 GBp 288 331.60 XLON xHa8Sy1sRXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:37 GBp 9 331.60 XLON xHa8Sy1sRX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 548 331.60 XLON xHa8Sy1sRXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 7,140 331.60 XLON xHa8Sy1sRWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 2,167 331.60 BATE xHa8Sy1sRWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 123 331.60 BATE xHa8Sy1sRWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:19:36 GBp 19 331.60 BATE xHa8Sy1sRW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:18:37 GBp 249 331.20 CHIX xHa8Sy1sRxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:18:32 GBp 5 331.20 BATE xHa8Sy1sR4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:16:41 GBp 374 331.20 XLON xHa8Sy1sOrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:09:58 GBp 489 331.00 CHIX xHa8Sy1s7bO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:07:11 GBp 257 331.00 XLON xHa8Sy1s4Ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:07:11 GBp 371 331.00 BATE xHa8Sy1s4Yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:32 GBp 380 331.20 XLON xHa8Sy1s4z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:07 GBp 397 331.40 XLON xHa8Sy1s47x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 679 331.40 XLON xHa8Sy1s46C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 336 331.40 XLON xHa8Sy1s46R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 108 331.40 CHIX xHa8Sy1s46T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 614 331.40 BATE xHa8Sy1s46V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:06:04 GBp 282 331.40 CHIX xHa8Sy1s41X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 564 331.60 BATE xHa8Sy1s4Gg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 1,574 331.60 XLON xHa8Sy1s4Gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 2,703 331.60 XLON xHa8Sy1s4G2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 1,336 331.60 BATE xHa8Sy1s4G4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 409 331.60 BATE xHa8Sy1s4G6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:05:24 GBp 467 331.60 CHIX xHa8Sy1s4G8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:03 GBp 180 331.60 CHIX xHa8Sy1s2fq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:03 GBp 137 331.60 CHIX xHa8Sy1s2fs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 686 331.80 XLON xHa8Sy1s2hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 553 331.80 XLON xHa8Sy1s2ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 233 331.80 BATE xHa8Sy1s2hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 576 331.80 CHIX xHa8Sy1s2hs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:01:00 GBp 414 331.80 BATE xHa8Sy1s2hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 16:00:54 GBp 80 331.80 XLON xHa8Sy1s2t0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 435 331.80 XLON xHa8Sy1s3jF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 419 331.80 XLON xHa8Sy1s3jH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 543 331.80 BATE xHa8Sy1s3jJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 1,765 332.00 XLON xHa8Sy1s3jK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 185 332.00 XLON xHa8Sy1s3jM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 431 332.00 BATE xHa8Sy1s3jO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:59:13 GBp 809 332.00 BATE xHa8Sy1s3jQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:55:14 GBp 297 331.80 XLON xHa8Sy1s00o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 426 332.00 XLON xHa8Sy1s0BE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 382 332.00 XLON xHa8Sy1s0BK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 115 332.00 XLON xHa8Sy1s0BO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 7 332.00 CHIX xHa8Sy1s0BQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 314 332.00 XLON xHa8Sy1s0BS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:54:55 GBp 314 332.00 CHIX xHa8Sy1s0BU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 7 332.60 XLON xHa8Sy1s1z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 22 332.60 XLON xHa8Sy1s1zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 120 332.60 BATE xHa8Sy1s1yZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 479 332.80 XLON xHa8Sy1s1yl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 552 332.80 BATE xHa8Sy1s1yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 676 333.00 XLON xHa8Sy1s1yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 7 333.00 XLON xHa8Sy1s1yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:04 GBp 909 333.00 BATE xHa8Sy1s1yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 281 333.60 XLON xHa8Sy1s1$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 129 333.60 XLON xHa8Sy1s1$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 406 333.60 XLON xHa8Sy1s1$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 1,751 333.20 XLON xHa8Sy1s1$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 215 333.20 XLON xHa8Sy1s1$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 141 333.20 XLON xHa8Sy1s1$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 172 333.20 XLON xHa8Sy1s1$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 402 333.20 XLON xHa8Sy1s1$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 188 333.20 BATE xHa8Sy1s1$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 955 333.20 BATE xHa8Sy1s1$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 93 333.20 BATE xHa8Sy1s1$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 347 333.20 BATE xHa8Sy1s1$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 222 333.20 BATE xHa8Sy1s1$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 256 333.20 BATE xHa8Sy1s1$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 357 333.60 XLON xHa8Sy1s1$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 288 333.20 XLON xHa8Sy1s1$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:53:02 GBp 414 333.60 XLON xHa8Sy1s1$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:16 GBp 394 333.20 BATE xHa8Sy1s1ED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 406 333.60 XLON xHa8Sy1s18W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 18 333.60 XLON xHa8Sy1s18Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 673 333.60 XLON xHa8Sy1s19S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 516 333.60 XLON xHa8Sy1s19U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 1,400 333.60 XLON xHa8Sy1s18a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 1,751 333.40 XLON xHa8Sy1s18l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 605 333.40 CHIX xHa8Sy1s18n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 1,255 333.40 BATE xHa8Sy1s18p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:52:12 GBp 750 333.40 BATE xHa8Sy1s18r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 297 333.20 XLON xHa8Sy1sCmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 359 333.20 CHIX xHa8Sy1sCpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 78 333.20 CHIX xHa8Sy1sCpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:06 GBp 3,632 333.20 XLON xHa8Sy1sCpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 800 333.20 CHIX xHa8Sy1sCy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 397 333.20 XLON xHa8Sy1sCyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 503 333.20 BATE xHa8Sy1sCyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:47:01 GBp 1,100 333.20 BATE xHa8Sy1sCyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:46:20 GBp 810 333.20 BATE xHa8Sy1sCLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:46:20 GBp 713 333.20 CHIX xHa8Sy1sCLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:46:20 GBp 810 333.20 XLON xHa8Sy1sCLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:39:30 GBp 328 333.00 XLON xHa8Sy1s8Yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:39:12 GBp 397 333.00 BATE xHa8Sy1s8g6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:39:12 GBp 316 333.00 XLON xHa8Sy1s8gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:39:12 GBp 12 333.00 XLON xHa8Sy1s8gJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 899 333.00 XLON xHa8Sy1s8yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 528 333.00 XLON xHa8Sy1s8y@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 702 333.00 XLON xHa8Sy1s8yA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:38:53 GBp 762 333.00 XLON xHa8Sy1s8yE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:34:57 GBp 1,322 332.60 XLON xHa8Sy1tsWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:34:43 GBp 692 332.60 XLON xHa8Sy1tske
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:34:43 GBp 340 332.60 XLON xHa8Sy1tskg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 1,059 332.40 BATE xHa8Sy1ttgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 719 332.60 CHIX xHa8Sy1ttrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 1,961 332.60 BATE xHa8Sy1ttrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 651 332.60 XLON xHa8Sy1ttgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 1,100 332.60 XLON xHa8Sy1ttgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:32:12 GBp 197 332.60 BATE xHa8Sy1ttrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:31:52 GBp 543 332.60 XLON xHa8Sy1ttu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 270 332.60 XLON xHa8Sy1tqo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 369 332.60 XLON xHa8Sy1tqo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 594 332.60 XLON xHa8Sy1tqo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:30:03 GBp 615 332.60 CHIX xHa8Sy1tqo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:34 GBp 680 331.00 BATE xHa8Sy1tnU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:34 GBp 78 331.00 CHIX xHa8Sy1tnU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:34 GBp 1,108 331.00 XLON xHa8Sy1tnUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 1,322 331.20 XLON xHa8Sy1t@Zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 154 331.20 XLON xHa8Sy1t@Zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 328 331.20 CHIX xHa8Sy1t@Zx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:21:28 GBp 602 331.20 BATE xHa8Sy1t@Zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:18:35 GBp 397 330.80 XLON xHa8Sy1t$HR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:18:25 GBp 450 330.80 XLON xHa8Sy1t$VT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 322 331.00 XLON xHa8Sy1tyYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 688 331.00 XLON xHa8Sy1tyjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 412 331.00 CHIX xHa8Sy1tyjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:18:06 GBp 424 331.00 BATE xHa8Sy1tyja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:17:34 GBp 336 331.00 XLON xHa8Sy1ty1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:24 GBp 1,778 331.20 XLON xHa8Sy1tznN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:24 GBp 462 331.20 XLON xHa8Sy1tzmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 877 331.80 XLON xHa8Sy1tzzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 880 331.80 XLON xHa8Sy1tzzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 752 331.80 XLON xHa8Sy1tzzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 11,526 331.80 XLON xHa8Sy1tzz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 409 331.80 XLON xHa8Sy1tzz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 880 331.80 XLON xHa8Sy1tzz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 869 331.80 XLON xHa8Sy1tzz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 1,751 331.60 XLON xHa8Sy1tzzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 768 331.40 XLON xHa8Sy1tzzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 1,268 331.60 XLON xHa8Sy1tzzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:16:21 GBp 483 331.60 XLON xHa8Sy1tzzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 1,010 332.20 XLON xHa8Sy1tzND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 416 332.20 XLON xHa8Sy1tzNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 285 332.00 XLON xHa8Sy1tzNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 83 332.00 BATE xHa8Sy1tzNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 336 332.00 BATE xHa8Sy1tzMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 462 331.80 XLON xHa8Sy1tzMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 768 332.00 XLON xHa8Sy1tzMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 1,751 332.20 XLON xHa8Sy1tzMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:40 GBp 418 332.20 BATE xHa8Sy1tzMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 191 332.20 XLON xHa8Sy1tzOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 63 332.20 BATE xHa8Sy1tzOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 944 332.40 XLON xHa8Sy1tzOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 806 332.40 XLON xHa8Sy1tzOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:15:20 GBp 729 332.40 BATE xHa8Sy1tzOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:52 GBp 149 332.60 XLON xHa8Sy1twLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:52 GBp 631 332.60 XLON xHa8Sy1twL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 582 332.60 BATE xHa8Sy1twJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 1,313 332.60 XLON xHa8Sy1twIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 438 332.60 XLON xHa8Sy1twIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 582 332.60 CHIX xHa8Sy1twIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 906 332.60 XLON xHa8Sy1twIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 689 332.60 BATE xHa8Sy1twTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 1,100 332.60 BATE xHa8Sy1twTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 955 332.60 XLON xHa8Sy1twTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:13:45 GBp 752 332.60 CHIX xHa8Sy1twTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:05:59 GBp 749 332.80 XLON xHa8Sy1tdff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:05:59 GBp 1,002 332.80 XLON xHa8Sy1tdfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:05:59 GBp 662 332.80 BATE xHa8Sy1tdfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 1,228 333.00 XLON xHa8Sy1tdS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 523 333.00 XLON xHa8Sy1tdS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 1,029 333.20 XLON xHa8Sy1tdVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:46 GBp 722 333.20 XLON xHa8Sy1tdVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:06 GBp 1,479 333.40 XLON xHa8Sy1tahg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:06 GBp 144 333.40 XLON xHa8Sy1tahi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:04:06 GBp 625 333.40 BATE xHa8Sy1tahk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:03:26 GBp 933 333.40 XLON xHa8Sy1ta7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:03:26 GBp 603 333.40 CHIX xHa8Sy1ta70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:03:26 GBp 384 333.40 BATE xHa8Sy1ta72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:02:44 GBp 292 333.60 CHIX xHa8Sy1taQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:02:44 GBp 915 333.60 BATE xHa8Sy1taQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:02:44 GBp 433 333.60 CHIX xHa8Sy1taQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:02:05 GBp 1,701 333.60 BATE xHa8Sy1tb@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:00:45 GBp 138 333.80 XLON xHa8Sy1tYjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:00:45 GBp 259 333.80 XLON xHa8Sy1tYjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:00:45 GBp 843 333.80 CHIX xHa8Sy1tYjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 15:00:03 GBp 1,643 333.20 BATE xHa8Sy1tYEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:59:23 GBp 1,444 333.20 BATE xHa8Sy1tZjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:58:43 GBp 1,450 333.20 BATE xHa8Sy1tZ$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:56:12 GBp 500 333.80 CHIX xHa8Sy1tW@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:56:12 GBp 139 333.80 CHIX xHa8Sy1tW@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:56:07 GBp 1,517 332.80 BATE xHa8Sy1tWxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:56:07 GBp 508 332.80 CHIX xHa8Sy1tWxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:50:46 GBp 3,071 332.60 BATE xHa8Sy1tk1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:50:21 GBp 400 332.20 XLON xHa8Sy1tkN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:50:21 GBp 400 332.20 CHIX xHa8Sy1tkN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:50:21 GBp 400 332.20 BATE xHa8Sy1tkN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 1,066 332.20 XLON xHa8Sy1tlOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 413 332.20 BATE xHa8Sy1tlRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 500 332.20 CHIX xHa8Sy1tlRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 795 332.20 XLON xHa8Sy1tlRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:49 GBp 1,134 332.20 BATE xHa8Sy1tlRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 1,751 332.40 XLON xHa8Sy1tiqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 535 332.40 BATE xHa8Sy1tiqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 1,100 332.40 BATE xHa8Sy1tiqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:47:09 GBp 511 332.40 CHIX xHa8Sy1tiqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 1,751 332.60 XLON xHa8Sy1tiMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 528 332.60 CHIX xHa8Sy1tiML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 1,204 332.60 BATE xHa8Sy1tiMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:45:53 GBp 431 332.60 BATE xHa8Sy1tiMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:38:05 GBp 651 332.20 CHIX xHa8Sy1teeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:33:55 GBp 330 331.60 BATE xHa8Sy1tfMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:33:55 GBp 330 331.60 XLON xHa8Sy1tfMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 717 331.20 XLON xHa8Sy1tJkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 403 331.20 XLON xHa8Sy1tJkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 744 331.20 BATE xHa8Sy1tJkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 951 331.20 BATE xHa8Sy1tJkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:51 GBp 575 331.20 XLON xHa8Sy1tJkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:34 GBp 447 331.20 CHIX xHa8Sy1tJnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:22:34 GBp 100 331.20 BATE xHa8Sy1tJnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:28 GBp 1,036 331.20 XLON xHa8Sy1tGoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:28 GBp 15 331.20 BATE xHa8Sy1tGoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:28 GBp 786 331.20 BATE xHa8Sy1tGoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:22 GBp 40 331.40 XLON xHa8Sy1tGzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:22 GBp 357 331.40 XLON xHa8Sy1tGzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:22 GBp 397 331.40 BATE xHa8Sy1tGzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 1,705 331.80 XLON xHa8Sy1tGvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 123 331.80 XLON xHa8Sy1tGvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 188 331.80 XLON xHa8Sy1tGud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:19:12 GBp 833 331.80 XLON xHa8Sy1tGuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 34 331.80 XLON xHa8Sy1tH9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 1,400 331.80 XLON xHa8Sy1tH9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 1,751 331.40 XLON xHa8Sy1tH9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 656 331.40 BATE xHa8Sy1tH9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:15:02 GBp 274 331.40 BATE xHa8Sy1tH9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 2,657 331.80 XLON xHa8Sy1tVus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 124 331.80 XLON xHa8Sy1tVuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 529 331.80 XLON xHa8Sy1tVu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:44 GBp 620 331.80 XLON xHa8Sy1tVu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:36 GBp 376 331.20 XLON xHa8Sy1tV5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:36 GBp 376 331.20 BATE xHa8Sy1tV5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 356 331.60 BATE xHa8Sy1tV2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 297 331.60 BATE xHa8Sy1tVDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 107 331.60 BATE xHa8Sy1tVDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 429 331.60 BATE xHa8Sy1tVDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 558 331.40 CHIX xHa8Sy1tVD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 194 331.40 XLON xHa8Sy1tVDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 574 331.40 XLON xHa8Sy1tVDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 589 331.40 BATE xHa8Sy1tVDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 1,659 331.60 XLON xHa8Sy1tVDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 92 331.60 XLON xHa8Sy1tVDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 633 331.60 BATE xHa8Sy1tVDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 204 331.60 BATE xHa8Sy1tVDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 536 331.60 CHIX xHa8Sy1tVDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:09:23 GBp 22 331.60 CHIX xHa8Sy1tVDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:07:03 GBp 653 331.60 XLON xHa8Sy1tS0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:06:03 GBp 180 331.60 CHIX xHa8Sy1tSRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:05:17 GBp 188 331.60 CHIX xHa8Sy1tTgs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:05:13 GBp 257 331.60 CHIX xHa8Sy1tTqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 14:01:23 GBp 5 331.60 BATE xHa8Sy1tQ2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:56:33 GBp 397 331.80 XLON xHa8Sy1tOi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 235 332.00 XLON xHa8Sy1tPDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 1,500 332.00 XLON xHa8Sy1tPDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 768 331.60 XLON xHa8Sy1tPD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 534 331.60 BATE xHa8Sy1tPD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 419 331.60 CHIX xHa8Sy1tPD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 1,751 331.80 XLON xHa8Sy1tPD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 600 331.80 CHIX xHa8Sy1tPD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 225 331.80 BATE xHa8Sy1tPD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:50:18 GBp 1,072 331.80 BATE xHa8Sy1tPDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:21 GBp 397 331.60 BATE xHa8Sy1t5QC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 145 332.20 BATE xHa8Sy1t2ZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 125 332.20 BATE xHa8Sy1t2ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 661 332.20 BATE xHa8Sy1t2ZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 90 332.20 BATE xHa8Sy1t2ZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 58 331.60 BATE xHa8Sy1t2ZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 508 331.60 BATE xHa8Sy1t2ZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 768 331.60 XLON xHa8Sy1t2YW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 1,751 331.80 XLON xHa8Sy1t2YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 118 331.80 CHIX xHa8Sy1t2Ya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 826 331.80 BATE xHa8Sy1t2Yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:34:02 GBp 496 331.80 CHIX xHa8Sy1t2Ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:23:05 GBp 270 331.00 XLON xHa8Sy1t0Sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 430 331.20 XLON xHa8Sy1tEAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 397 331.40 CHIX xHa8Sy1tEAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 134 331.40 BATE xHa8Sy1tEA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 531 331.40 BATE xHa8Sy1tEA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 367 331.40 XLON xHa8Sy1tEA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 367 331.40 XLON xHa8Sy1tEA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 1,676 331.60 XLON xHa8Sy1tEA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 681 331.60 CHIX xHa8Sy1tEA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:12 GBp 971 331.60 BATE xHa8Sy1tEAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 2,000 332.20 XLON xHa8Sy1tEL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 461 332.20 XLON xHa8Sy1tEL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 1,760 332.20 XLON xHa8Sy1tEL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:15:06 GBp 26 332.20 XLON xHa8Sy1tEL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 1,789 332.00 BATE xHa8Sy1tFkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 360 332.00 BATE xHa8Sy1tFkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 1,659 331.80 XLON xHa8Sy1tFku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 13:13:04 GBp 713 331.80 CHIX xHa8Sy1tFkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:47:29 GBp 97 330.40 XLON xHa8Sy1t9so
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:46:32 GBp 1,127 330.60 XLON xHa8Sy1t94r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:46:32 GBp 165 330.60 BATE xHa8Sy1t94t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:46:32 GBp 466 330.60 BATE xHa8Sy1t94v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 431 330.80 BATE xHa8Sy1mslo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 466 330.80 CHIX xHa8Sy1mslq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 367 330.80 XLON xHa8Sy1mslk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:44:04 GBp 1,173 330.80 XLON xHa8Sy1mslm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:41:29 GBp 507 331.00 BATE xHa8Sy1mtaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 182 330.60 XLON xHa8Sy1mqR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 248 330.60 XLON xHa8Sy1mqR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 715 330.80 XLON xHa8Sy1mqR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 226 330.80 BATE xHa8Sy1mqR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 243 330.80 BATE xHa8Sy1mqRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 115 330.80 BATE xHa8Sy1mqRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 803 331.00 BATE xHa8Sy1mqRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 478 331.00 CHIX xHa8Sy1mqRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:35:03 GBp 1,633 331.00 XLON xHa8Sy1mqRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 713 331.60 XLON xHa8Sy1mp5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 434 331.40 BATE xHa8Sy1mp5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 180 331.80 XLON xHa8Sy1mp4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 836 331.80 XLON xHa8Sy1mp4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 726 331.60 BATE xHa8Sy1mp4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 1,148 331.20 BATE xHa8Sy1mp46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 510 331.20 CHIX xHa8Sy1mp48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 2,552 331.20 XLON xHa8Sy1mp4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 1,168 331.80 XLON xHa8Sy1mp4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 226 331.80 XLON xHa8Sy1mp7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:25:06 GBp 109 331.80 XLON xHa8Sy1mp7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:24:24 GBp 1,063 331.80 XLON xHa8Sy1mpEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:24:24 GBp 350 331.80 XLON xHa8Sy1mpEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:23:58 GBp 1,084 332.00 CHIX xHa8Sy1mpKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:23:54 GBp 469 331.80 XLON xHa8Sy1mpNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:23:54 GBp 737 331.80 XLON xHa8Sy1mpNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:23:54 GBp 290 331.80 XLON xHa8Sy1mpNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:18:14 GBp 1,003 331.00 BATE xHa8Sy1mmU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:18:14 GBp 1,731 331.00 BATE xHa8Sy1mmUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 159 330.20 XLON xHa8Sy1mzeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 410 330.20 XLON xHa8Sy1mzeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 743 330.20 XLON xHa8Sy1mzeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 18 330.20 XLON xHa8Sy1mzeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 126 330.00 XLON xHa8Sy1mzeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 1,381 330.00 XLON xHa8Sy1mzhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 672 330.00 BATE xHa8Sy1mzhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:29 GBp 27 330.00 BATE xHa8Sy1mzha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 297 330.20 XLON xHa8Sy1mzgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 117 330.20 XLON xHa8Sy1mzg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 107 330.20 XLON xHa8Sy1mzg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 12:03:27 GBp 189 330.20 XLON xHa8Sy1mzg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:59:06 GBp 476 329.60 XLON xHa8Sy1mwgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:59:06 GBp 532 329.60 XLON xHa8Sy1mwgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:59:06 GBp 46 329.60 XLON xHa8Sy1mwgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 520 329.20 CHIX xHa8Sy1mwBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 615 329.60 XLON xHa8Sy1mwB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 629 329.60 XLON xHa8Sy1mwB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:57:38 GBp 607 329.60 XLON xHa8Sy1mwBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:56 GBp 397 329.00 BATE xHa8Sy1muCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 1,439 329.20 XLON xHa8Sy1muEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 275 329.20 XLON xHa8Sy1muEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 18 329.20 XLON xHa8Sy1muEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 1,300 329.00 XLON xHa8Sy1muEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 100 329.00 CHIX xHa8Sy1muER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 328 329.00 CHIX xHa8Sy1muET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:49:43 GBp 676 329.00 BATE xHa8Sy1muEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 1,295 329.20 XLON xHa8Sy1mv5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 1,003 329.20 BATE xHa8Sy1mv5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 317 329.20 CHIX xHa8Sy1mv5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:47:02 GBp 314 329.20 CHIX xHa8Sy1mv5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:42:02 GBp 496 329.20 BATE xHa8Sy1mcN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:05 GBp 68 329.20 XLON xHa8Sy1mans
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:05 GBp 325 329.20 XLON xHa8Sy1manu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 1,023 329.20 BATE xHa8Sy1mamk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 412 329.20 BATE xHa8Sy1mamm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 88 329.20 BATE xHa8Sy1mamo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 1,056 328.80 XLON xHa8Sy1mam$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 626 328.80 CHIX xHa8Sy1mam1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 434 328.80 XLON xHa8Sy1mam3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 255 328.80 BATE xHa8Sy1mam5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:37:01 GBp 434 328.80 BATE xHa8Sy1mam7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 202 329.20 BATE xHa8Sy1mZXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 95 329.20 BATE xHa8Sy1mZXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 318 329.20 BATE xHa8Sy1mZXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 198 329.20 BATE xHa8Sy1mZXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:28:51 GBp 8 329.20 BATE xHa8Sy1mZXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:27:12 GBp 964 329.00 XLON xHa8Sy1mZE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:27:12 GBp 208 329.00 XLON xHa8Sy1mZE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:27:12 GBp 297 329.00 XLON xHa8Sy1mZEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:50 GBp 773 329.00 XLON xHa8Sy1mWTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:50 GBp 25 329.00 XLON xHa8Sy1mWTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:50 GBp 297 329.00 XLON xHa8Sy1mWTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 3,558 329.00 XLON xHa8Sy1mWT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 232 329.00 XLON xHa8Sy1mWTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 658 329.00 XLON xHa8Sy1mWTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:49 GBp 26 329.00 XLON xHa8Sy1mWTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:46 GBp 1,236 328.60 XLON xHa8Sy1mWVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:46 GBp 615 328.60 CHIX xHa8Sy1mWVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:22:46 GBp 556 328.60 BATE xHa8Sy1mWVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:10:44 GBp 1,106 327.60 XLON xHa8Sy1mivK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:10:44 GBp 559 327.60 BATE xHa8Sy1mivM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:09:18 GBp 591 328.20 BATE xHa8Sy1miNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:07:04 GBp 214 328.20 BATE xHa8Sy1mj@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:07:04 GBp 125 328.20 BATE xHa8Sy1mj@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:03:30 GBp 139 328.20 BATE xHa8Sy1mg6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 11:03:30 GBp 386 328.20 BATE xHa8Sy1mg6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:59:38 GBp 581 328.20 BATE xHa8Sy1mhKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:56:35 GBp 399 327.80 XLON xHa8Sy1meTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:56:35 GBp 397 327.80 CHIX xHa8Sy1meTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:56:16 GBp 629 328.20 XLON xHa8Sy1mfaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:56:16 GBp 116 328.20 XLON xHa8Sy1mfas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:54:20 GBp 368 328.20 XLON xHa8Sy1mf9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:45:19 GBp 531 328.00 BATE xHa8Sy1mKU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:45:19 GBp 301 328.00 CHIX xHa8Sy1mKU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:44:07 GBp 519 328.40 XLON xHa8Sy1mL$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:44:00 GBp 519 328.40 XLON xHa8Sy1mL5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:44:00 GBp 308 328.40 XLON xHa8Sy1mL5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:44:00 GBp 606 328.40 BATE xHa8Sy1mL5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:40:08 GBp 352 327.80 XLON xHa8Sy1mIUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:40:08 GBp 397 328.00 XLON xHa8Sy1mIU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:09 GBp 33 328.20 CHIX xHa8Sy1mJsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:09 GBp 375 328.20 BATE xHa8Sy1mJsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 84 328.40 XLON xHa8Sy1mJp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 1,300 328.20 XLON xHa8Sy1mJp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 297 328.20 XLON xHa8Sy1mJpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 378 328.20 XLON xHa8Sy1mJpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 752 328.40 XLON xHa8Sy1mJpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 568 328.20 BATE xHa8Sy1mJpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 213 328.40 XLON xHa8Sy1mJpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 813 328.40 BATE xHa8Sy1mJpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 74 328.40 CHIX xHa8Sy1mJpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:39:02 GBp 496 328.40 CHIX xHa8Sy1mJpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:31:37 GBp 205 328.40 CHIX xHa8Sy1mHqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:28:04 GBp 572 328.60 XLON xHa8Sy1mUtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:27:18 GBp 267 328.60 XLON xHa8Sy1mU06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:27:18 GBp 549 328.60 XLON xHa8Sy1mU08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:27:18 GBp 568 328.60 BATE xHa8Sy1mU0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:25:54 GBp 243 328.60 CHIX xHa8Sy1mUQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:22:56 GBp 824 329.20 XLON xHa8Sy1mVTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:22:55 GBp 958 329.40 XLON xHa8Sy1mVTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:22:55 GBp 549 329.40 BATE xHa8Sy1mVTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:22:55 GBp 98 329.40 BATE xHa8Sy1mVTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:21:58 GBp 312 329.40 XLON xHa8Sy1mSfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 650 329.80 BATE xHa8Sy1mTiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 1,014 330.00 BATE xHa8Sy1mTiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 722 329.60 XLON xHa8Sy1mTlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 347 329.60 BATE xHa8Sy1mTlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 468 329.80 XLON xHa8Sy1mTla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 1,181 329.80 XLON xHa8Sy1mTlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 489 329.80 CHIX xHa8Sy1mTle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:19:00 GBp 499 329.80 BATE xHa8Sy1mTlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:15:59 GBp 316 330.40 BATE xHa8Sy1mQXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:13:02 GBp 351 329.40 XLON xHa8Sy1mQNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:11:37 GBp 799 329.60 XLON xHa8Sy1mRXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:11:37 GBp 257 329.60 BATE xHa8Sy1mRXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:11:37 GBp 406 329.60 BATE xHa8Sy1mRXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:11:02 GBp 235 329.60 CHIX xHa8Sy1mRgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 667 329.80 BATE xHa8Sy1mRGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 926 329.80 XLON xHa8Sy1mRG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 745 329.80 XLON xHa8Sy1mRG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 580 329.80 XLON xHa8Sy1mRG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:08:40 GBp 661 329.80 BATE xHa8Sy1mRGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:06:44 GBp 393 329.80 CHIX xHa8Sy1mO36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 10:00:40 GBp 517 329.80 XLON xHa8Sy1m7pt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 533 329.80 XLON xHa8Sy1m4vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 81 329.80 BATE xHa8Sy1m4vE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 443 329.80 BATE xHa8Sy1m4vG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:58:13 GBp 704 330.00 XLON xHa8Sy1m4vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:57:02 GBp 810 330.20 XLON xHa8Sy1m4U8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:57:02 GBp 496 330.20 XLON xHa8Sy1m4UA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:57:02 GBp 303 330.20 CHIX xHa8Sy1m4UC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 137 329.00 BATE xHa8Sy1m3TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 474 329.20 XLON xHa8Sy1m3Ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 437 329.20 CHIX xHa8Sy1m3Tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:51:10 GBp 710 329.20 BATE xHa8Sy1m3Te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 317 329.00 XLON xHa8Sy1m1Lk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 527 329.20 XLON xHa8Sy1m1Lm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 367 329.20 BATE xHa8Sy1m1Lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 38 329.40 BATE xHa8Sy1m1L6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 527 329.40 XLON xHa8Sy1m1L8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 329 329.40 BATE xHa8Sy1m1LA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 1,001 329.60 XLON xHa8Sy1m1LC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 526 329.60 BATE xHa8Sy1m1LG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:47:02 GBp 202 329.60 XLON xHa8Sy1m1LE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:44:02 GBp 396 329.80 BATE xHa8Sy1mERU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 748 329.80 XLON xHa8Sy1mFvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 41 329.80 CHIX xHa8Sy1mFvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 142 329.80 BATE xHa8Sy1mFvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:06 GBp 321 329.80 BATE xHa8Sy1mFvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 476 330.00 XLON xHa8Sy1mFwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 735 330.00 XLON xHa8Sy1mFwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 431 330.00 CHIX xHa8Sy1mFwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 462 330.00 BATE xHa8Sy1mFwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:43:02 GBp 496 330.00 XLON xHa8Sy1mF5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:41:54 GBp 594 330.60 XLON xHa8Sy1mCeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:41:50 GBp 134 330.60 XLON xHa8Sy1mCgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:41:50 GBp 163 330.60 XLON xHa8Sy1mCgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:38:53 GBp 296 330.00 XLON xHa8Sy1mDKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:38:53 GBp 461 330.00 BATE xHa8Sy1mDKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:38:53 GBp 182 330.00 BATE xHa8Sy1mDKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:19 GBp 145 330.60 XLON xHa8Sy1mAR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:19 GBp 1,300 330.60 XLON xHa8Sy1mAR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:19 GBp 89 330.60 XLON xHa8Sy1mARy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:18 GBp 137 330.00 BATE xHa8Sy1mARD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:18 GBp 324 330.00 BATE xHa8Sy1mARB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 4,207 330.60 XLON xHa8Sy1mBb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 303 330.60 XLON xHa8Sy1mBb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 124 330.00 XLON xHa8Sy1mBaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 409 330.00 CHIX xHa8Sy1mBac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 463 330.00 BATE xHa8Sy1mBae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 200 330.00 CHIX xHa8Sy1mBag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:36:15 GBp 850 330.00 XLON xHa8Sy1mBaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 460 329.80 BATE xHa8Sy1m9uD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 667 329.80 XLON xHa8Sy1m9uI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 2 329.80 XLON xHa8Sy1m9uK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 323 329.80 BATE xHa8Sy1m9uM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 198 329.80 CHIX xHa8Sy1m9uO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 166 329.80 CHIX xHa8Sy1m9uQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 954 330.00 XLON xHa8Sy1m9uS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 590 330.00 CHIX xHa8Sy1m9uU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 67 330.00 CHIX xHa8Sy1m9xW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:30:44 GBp 464 330.00 BATE xHa8Sy1m9xY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:21:34 GBp 273 330.00 XLON xHa8Sy1nqJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:21:34 GBp 273 330.00 BATE xHa8Sy1nqJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:15:57 GBp 152 330.20 XLON xHa8Sy1npFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:15:57 GBp 145 330.20 XLON xHa8Sy1npFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:08:40 GBp 315 328.00 XLON xHa8Sy1n@sL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 464 328.60 XLON xHa8Sy1n@Fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 464 328.60 BATE xHa8Sy1n@Fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 602 328.60 XLON xHa8Sy1n@F0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 1,375 328.80 XLON xHa8Sy1n@F2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 437 328.80 CHIX xHa8Sy1n@F4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:07:32 GBp 665 328.80 BATE xHa8Sy1n@F6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 332 328.80 XLON xHa8Sy1nyDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 552 329.00 XLON xHa8Sy1nyD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 1,260 329.20 XLON xHa8Sy1nyD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 512 329.20 BATE xHa8Sy1nyD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 561 329.00 XLON xHa8Sy1nyDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 297 329.00 BATE xHa8Sy1nyDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 753 329.20 BATE xHa8Sy1nyCa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 274 329.20 CHIX xHa8Sy1nyCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 299 329.20 CHIX xHa8Sy1nyCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 229 329.00 BATE xHa8Sy1nyCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 09:01:34 GBp 806 329.20 XLON xHa8Sy1nyCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:57:22 GBp 472 329.20 XLON xHa8Sy1nzNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:57:22 GBp 150 329.20 XLON xHa8Sy1nzNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:52:11 GBp 396 329.00 BATE xHa8Sy1nwJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 252 329.40 XLON xHa8Sy1nwRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 304 329.40 XLON xHa8Sy1nwRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 268 329.40 BATE xHa8Sy1nwRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:38 GBp 288 329.40 BATE xHa8Sy1nwRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 90 330.00 BATE xHa8Sy1nwQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 532 330.00 BATE xHa8Sy1nwQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 125 330.00 BATE xHa8Sy1nwQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 697 329.80 BATE xHa8Sy1nwQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 113 329.80 BATE xHa8Sy1nwQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 706 329.40 XLON xHa8Sy1nwQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 356 329.40 XLON xHa8Sy1nwQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 586 329.60 BATE xHa8Sy1nwQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:34 GBp 482 329.60 CHIX xHa8Sy1nwQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:32 GBp 182 330.20 XLON xHa8Sy1nxbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:32 GBp 239 330.20 XLON xHa8Sy1nxbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:51:32 GBp 305 330.20 XLON xHa8Sy1nxby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 66 330.20 CHIX xHa8Sy1nufb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 270 330.20 CHIX xHa8Sy1nufd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 585 330.00 BATE xHa8Sy1nufe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 863 329.80 CHIX xHa8Sy1nufo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:47:11 GBp 900 329.80 XLON xHa8Sy1nufm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:45:54 GBp 266 330.00 BATE xHa8Sy1nu4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:45:27 GBp 352 329.60 XLON xHa8Sy1nuCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:45:27 GBp 428 329.60 XLON xHa8Sy1nuCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:45:27 GBp 397 329.60 CHIX xHa8Sy1nuCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:44:04 GBp 1,238 330.60 XLON xHa8Sy1nva0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:44:02 GBp 1,664 330.20 XLON xHa8Sy1nvaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:44:02 GBp 1,100 330.20 XLON xHa8Sy1nvaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:38:01 GBp 234 328.60 XLON xHa8Sy1ncVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:38:01 GBp 76 328.60 XLON xHa8Sy1ncVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 642 328.40 BATE xHa8Sy1ncVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 492 328.40 BATE xHa8Sy1ncUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 150 328.40 BATE xHa8Sy1ncUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:38:00 GBp 667 328.40 BATE xHa8Sy1ncUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:37:59 GBp 651 328.40 BATE xHa8Sy1ncU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:37:59 GBp 643 328.40 BATE xHa8Sy1ncUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:35:08 GBp 109 327.40 XLON xHa8Sy1naba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:35:08 GBp 183 327.40 XLON xHa8Sy1nabc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:35:08 GBp 298 327.40 XLON xHa8Sy1nabY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 542 327.40 CHIX xHa8Sy1na6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 635 327.40 XLON xHa8Sy1na6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 203 327.40 XLON xHa8Sy1na6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 696 327.20 XLON xHa8Sy1na13
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 145 327.20 XLON xHa8Sy1na15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 528 327.20 XLON xHa8Sy1na17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 187 327.20 XLON xHa8Sy1na1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 1,100 327.20 XLON xHa8Sy1na1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 415 327.00 XLON xHa8Sy1na1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 1,300 327.00 XLON xHa8Sy1na1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 485 326.40 XLON xHa8Sy1na1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 531 326.40 BATE xHa8Sy1na1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:33:08 GBp 397 326.40 CHIX xHa8Sy1na0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 91 327.20 XLON xHa8Sy1nZ4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 394 327.20 XLON xHa8Sy1nZ4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 397 327.20 XLON xHa8Sy1nZ4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:21:36 GBp 109 327.20 XLON xHa8Sy1nZ4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:20:13 GBp 178 327.60 XLON xHa8Sy1nWg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:20:13 GBp 244 327.60 XLON xHa8Sy1nWg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 156 327.60 XLON xHa8Sy1nWrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 141 327.60 XLON xHa8Sy1nWrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 4,400 327.40 XLON xHa8Sy1nWqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:20:12 GBp 427 327.40 XLON xHa8Sy1nWrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:17:36 GBp 208 325.00 CHIX xHa8Sy1nXnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:17:36 GBp 165 325.00 BATE xHa8Sy1nXnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:17:35 GBp 552 325.00 BATE xHa8Sy1nXmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:17:31 GBp 189 325.00 CHIX xHa8Sy1nXpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:17:31 GBp 297 326.00 BATE xHa8Sy1nXoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2023 08:14:20 GBp 903 326.00 BATE xHa8Sy1nkxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 27, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
