TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
14 September 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 13 September 2023 it had purchased
a total of 410,966 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 210,146 52,493 148,327
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.3280 GBP3.3280 GBP3.3300
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.2120 GBP3.2120 GBP3.2120
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.2694 GBP3.2696 GBP3.2699
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 396,716,310 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 396,716,310.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=_HZTSXQin8hfLJkg9cAMfPp110VTM8hfl9c7RTN75ZoQNqq3Ek1Yok6DFG9IdGNHNQU9wjwAP5j6XSVaRbgl5cS96PXH_rR2Re74rFQRO1E=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:28:23 GBp 199 331.60 BATE xea8QymoBK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:27:19 GBp 622 332.00 XLON xea8Qymo8lW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:27:19 GBp 405 331.60 CHIX xea8Qymo8lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:22:38 GBp 62 332.00 XLON xea8QympsC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:22:33 GBp 343 332.00 XLON xea8Qymps8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:22:31 GBp 1,055 332.00 XLON xea8QympsAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:22:31 GBp 77 332.00 XLON xea8QympsAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,232 332.20 XLON xea8QymptWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 875 332.20 BATE xea8QymptWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,273 332.40 BATE xea8QymptWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 724 332.40 BATE xea8QymptWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,149 332.40 XLON xea8QymptWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 1,300 332.40 XLON xea8QymptWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 152 332.40 XLON xea8QymptWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:39 GBp 210 332.40 XLON xea8QymptWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 1,400 332.60 XLON xea8Qymptta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 478 332.80 XLON xea8QympttW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 28 332.80 XLON xea8QympttY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 471 332.40 XLON xea8Qymptth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 187 332.40 CHIX xea8Qympttj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 266 332.40 CHIX xea8Qympttl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 790 332.40 BATE xea8Qympttn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 154 332.40 BATE xea8Qympttp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 783 332.60 XLON xea8Qympttr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 751 332.60 CHIX xea8Qympttt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 566 332.60 BATE xea8Qympttv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:12 GBp 1,001 332.60 BATE xea8Qympttx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:09 GBp 1,787 332.80 XLON xea8QymptnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:09 GBp 71 332.80 CHIX xea8QymptnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:09 GBp 405 332.80 BATE xea8QymptnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,121 332.80 CHIX xea8Qymptp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 26 333.00 BATE xea8Qymptok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 136 333.00 BATE xea8QymptoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,788 333.00 BATE xea8Qymptoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 335 333.00 BATE xea8Qymptoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,300 333.00 BATE xea8Qymptoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:21:06 GBp 1,300 333.00 BATE xea8Qymptoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:15:57 GBp 986 332.60 BATE xea8Qympolr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:15:57 GBp 420 332.40 XLON xea8Qympolw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:15:25 GBp 1,191 332.60 XLON xea8QympovU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 331 332.60 XLON xea8Qympppn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 1,294 332.60 XLON xea8Qympppp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 708 332.40 XLON xea8Qymppps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:48 GBp 405 332.40 CHIX xea8Qympppu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:18 GBp 549 332.60 XLON xea8Qympp3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:18 GBp 179 332.60 XLON xea8Qympp38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:13:18 GBp 647 332.60 XLON xea8Qympp3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:11:27 GBp 303 332.60 XLON xea8QympmLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:11:27 GBp 1,447 332.60 XLON xea8QympmLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:11:26 GBp 821 332.60 XLON xea8QympmLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:11:18 GBp 411 332.00 BATE xea8QympmIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:11:10 GBp 155 331.60 BATE xea8QympmUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 1,787 331.60 BATE xea8Qymp@hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 605 331.60 CHIX xea8Qymp@hD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 150 331.60 XLON xea8Qymp@hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 1,637 331.60 XLON xea8Qymp@hH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:08:46 GBp 689 331.80 BATE xea8Qymp@hJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 203 331.80 XLON xea8Qymp@Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 725 331.80 XLON xea8Qymp@Oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 1,255 331.80 XLON xea8Qymp@Om
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 880 331.80 XLON xea8Qymp@Oo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 115 331.80 BATE xea8Qymp@Ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 1,300 331.80 BATE xea8Qymp@Ox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 405 331.80 XLON xea8Qymp@O@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 745 331.80 CHIX xea8Qymp@O0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:07:13 GBp 405 331.80 BATE xea8Qymp@O2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,053 331.80 BATE xea8QympzJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,300 331.80 BATE xea8QympzJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 526 331.60 CHIX xea8QympzJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 776 331.60 CHIX xea8QympzId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,391 331.60 XLON xea8QympzIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 1,092 331.60 BATE xea8QympzIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 396 331.60 XLON xea8QympzIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:01:41 GBp 695 331.60 BATE xea8QympzIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:00:27 GBp 591 332.00 CHIX xea8Qympwx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:00:27 GBp 654 332.00 CHIX xea8Qympwx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 16:00:27 GBp 217 332.00 CHIX xea8QympwxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:59:12 GBp 76 331.80 BATE xea8Qympxq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:59:12 GBp 610 331.80 BATE xea8QympxqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:58:59 GBp 513 331.80 XLON xea8Qympx@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:58:59 GBp 795 331.80 XLON xea8Qympxve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:58:59 GBp 788 331.80 XLON xea8Qympxvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:58:30 GBp 572 331.80 XLON xea8QympxE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 944 331.20 BATE xea8Qympuh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,120 331.20 BATE xea8Qympuh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 565 331.20 BATE xea8QympuhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 218 331.20 BATE xea8QympuhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 100 331.20 BATE xea8QympuhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,300 331.20 BATE xea8QympuhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,300 331.20 BATE xea8QympuhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 78 331.20 BATE xea8QympuhL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 1,531 331.20 XLON xea8Qympugc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 159 331.20 CHIX xea8Qympugm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 220 331.20 CHIX xea8Qympugo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 635 331.20 CHIX xea8Qympugq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:57:11 GBp 322 331.20 XLON xea8Qympug9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 2,731 331.20 XLON xea8Qympve5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 4,897 331.20 XLON xea8Qympve7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 82 331.20 XLON xea8Qympve9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:55:19 GBp 543 331.20 CHIX xea8QympveC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:53:07 GBp 405 330.40 XLON xea8Qympco0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:53:07 GBp 786 330.40 CHIX xea8QympcoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:53:07 GBp 1,787 330.40 BATE xea8QympcoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:34:09 GBp 673 329.60 XLON xea8QympitA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:33:47 GBp 348 329.20 CHIX xea8Qympi5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:33:40 GBp 529 329.20 XLON xea8Qympi6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:33:40 GBp 766 329.20 XLON xea8Qympi6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:33:40 GBp 267 329.20 BATE xea8Qympi6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:32:38 GBp 458 329.40 XLON xea8QympjZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:32:38 GBp 388 329.40 XLON xea8QympjZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:32:38 GBp 406 329.40 CHIX xea8QympjZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:30:11 GBp 405 328.80 XLON xea8Qympg$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 399 329.20 BATE xea8Qympg2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 444 329.20 XLON xea8Qympg2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 168 329.40 XLON xea8Qympg2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 468 329.40 XLON xea8Qympg2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 649 329.40 CHIX xea8Qympg2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:53 GBp 572 329.40 BATE xea8Qympg2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 967 329.60 XLON xea8QympgL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 253 329.60 XLON xea8QympgL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 777 329.60 CHIX xea8QympgL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:36 GBp 1,097 329.60 BATE xea8QympgL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 2,155 329.80 XLON xea8QympgJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 626 329.80 XLON xea8QympgJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 1,271 329.80 BATE xea8QympgJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:29:27 GBp 1,232 329.80 BATE xea8QympgJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 405 329.80 CHIX xea8Qympejp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 405 329.80 BATE xea8Qympejt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 51 329.80 XLON xea8Qympejv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 257 329.80 XLON xea8Qympejr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:26:35 GBp 1,536 329.80 XLON xea8Qympejn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:24 GBp 455 329.00 XLON xea8QympN6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:24 GBp 446 329.20 BATE xea8QympN6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 242 329.20 XLON xea8QympN1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 313 329.60 XLON xea8QympN0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 711 329.20 XLON xea8QympN0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 1,055 329.40 XLON xea8QympN0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 202 329.40 XLON xea8QympN0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 586 329.40 BATE xea8QympN0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 165 329.60 XLON xea8QympN0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 2,702 329.60 XLON xea8QympN0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 480 329.60 CHIX xea8QympN00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 467 329.60 BATE xea8QympN02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 291 329.60 BATE xea8QympN04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:19:22 GBp 579 329.60 BATE xea8QympN06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 783 329.80 XLON xea8QympKPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 787 329.80 BATE xea8QympKPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 380 329.80 CHIX xea8QympKPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 547 330.00 CHIX xea8QympKPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 1,382 330.00 BATE xea8QympKPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:16:46 GBp 1,787 330.00 XLON xea8QympKPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 635 330.20 BATE xea8QympI0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 27 330.20 BATE xea8QympI0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 889 330.00 XLON xea8QympI0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 526 330.00 CHIX xea8QympI0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 2,249 330.00 BATE xea8QympI0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 781 330.00 XLON xea8QympI0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:13:28 GBp 117 330.00 XLON xea8QympI0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 352 330.40 XLON xea8QympJAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 609 330.40 XLON xea8QympJAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 1,300 330.40 XLON xea8QympJAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 21 330.40 XLON xea8QympJAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:11:02 GBp 533 330.20 CHIX xea8QympJAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:27 GBp 2,626 329.80 XLON xea8QympUqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 26 330.20 XLON xea8QympUuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 277 330.20 XLON xea8QympUvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 58 330.00 XLON xea8QympUua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 530 330.00 BATE xea8QympUuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:10 GBp 725 330.00 XLON xea8QympUue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,787 330.20 XLON xea8QympUu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,210 330.20 BATE xea8QympUu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 722 330.20 CHIX xea8QympUuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 855 330.20 CHIX xea8QympUuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,727 330.20 BATE xea8QympUuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 606 330.20 BATE xea8QympUxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 198 330.20 XLON xea8QympUuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 222 330.20 XLON xea8QympUuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 1,300 330.20 XLON xea8QympUuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:05:09 GBp 67 330.20 XLON xea8QympUuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:04:11 GBp 77 330.60 CHIX xea8QympUR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:04:11 GBp 163 330.60 CHIX xea8QympUR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:04:11 GBp 237 330.60 CHIX xea8QympUR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:03:12 GBp 190 330.60 BATE xea8QympVus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:03:12 GBp 916 330.60 BATE xea8QympVuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:02:13 GBp 315 330.60 CHIX xea8QympVOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 360 330.60 BATE xea8QympSZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 935 330.60 BATE xea8QympSZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 864 330.60 BATE xea8QympSZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 15:01:57 GBp 78 330.60 BATE xea8QympSZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:58:43 GBp 516 329.80 XLON xea8QympTMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:58:43 GBp 362 329.80 XLON xea8QympTMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:58:43 GBp 62 329.80 XLON xea8QympTMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:58:41 GBp 377 329.80 BATE xea8QympTMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:58:41 GBp 211 329.80 BATE xea8QympTML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:57:53 GBp 187 329.80 XLON xea8QympQfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:57:53 GBp 501 329.80 XLON xea8QympQfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 481 329.20 XLON xea8QympQK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 80 329.20 CHIX xea8QympQKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 404 329.20 BATE xea8QympQKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 202 329.20 CHIX xea8QympQKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 198 329.20 CHIX xea8QympQKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 526 329.20 CHIX xea8QympQKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 140 329.20 CHIX xea8QympQKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 1,787 328.80 XLON xea8QympQNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 405 328.80 BATE xea8QympQNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:56:42 GBp 405 328.80 CHIX xea8QympQNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 76 329.20 XLON xea8QympRwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 149 329.20 XLON xea8QympRwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 244 329.20 XLON xea8QympRwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 1,300 329.20 XLON xea8QympRwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 4,320 329.20 XLON xea8QympRwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 157 329.20 XLON xea8QympRwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 331 329.20 XLON xea8QympR5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 647 329.20 XLON xea8QympR5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 412 329.20 XLON xea8QympR5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:55:08 GBp 1,493 329.20 CHIX xea8QympR5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 282 328.80 BATE xea8QympObT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 1,987 328.80 BATE xea8QympObV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 45 328.80 BATE xea8QympOa@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 339 328.80 BATE xea8QympOaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:53:55 GBp 2,027 328.80 BATE xea8QympOay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:48:53 GBp 52 327.80 BATE xea8Qymp65X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 209 328.20 XLON xea8Qymp5ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 380 328.20 XLON xea8Qymp5uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 518 328.20 XLON xea8Qymp5ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 945 328.20 BATE xea8Qymp5u9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 607 328.20 BATE xea8Qymp5uB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 602 328.20 BATE xea8Qymp5uD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 1,686 328.00 XLON xea8Qymp5uL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 1,059 328.00 BATE xea8Qymp5uN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 730 328.00 CHIX xea8Qymp5uP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:43:35 GBp 130 328.00 BATE xea8Qymp5uR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 442 328.20 BATE xea8Qymp3vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 177 328.20 BATE xea8Qymp3vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 233 328.20 BATE xea8Qymp3vK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 537 328.20 BATE xea8Qymp3vM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 62 328.20 XLON xea8Qymp3vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:40:05 GBp 566 328.20 XLON xea8Qymp3vU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:37:37 GBp 1,275 328.00 BATE xea8Qymp097
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:37:37 GBp 502 328.00 BATE xea8Qymp09C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:37:37 GBp 511 328.00 BATE xea8Qymp09E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 523 327.20 CHIX xea8Qymp10t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 747 327.40 CHIX xea8Qymp10x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 708 327.40 BATE xea8Qymp10z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 470 327.40 BATE xea8Qymp10$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 1,102 327.40 XLON xea8Qymp101
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:35:37 GBp 538 327.40 XLON xea8Qymp10v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:34:59 GBp 442 327.40 XLON xea8QympEch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:59 GBp 752 327.40 XLON xea8QympE2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 1,564 327.80 XLON xea8QympEDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 132 327.80 XLON xea8QympEDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 773 327.80 XLON xea8QympEDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 405 327.80 XLON xea8QympEDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 23 327.80 XLON xea8QympEDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 1,400 327.80 XLON xea8QympEDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 730 327.40 CHIX xea8QympED2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 534 327.40 BATE xea8QympED4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 1,714 327.60 XLON xea8QympED6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 580 327.60 BATE xea8QympED8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:33:58 GBp 716 327.60 BATE xea8QympEDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:25:14 GBp 405 326.00 BATE xea8QympAS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:25:14 GBp 177 326.00 XLON xea8QympASx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:25:14 GBp 228 326.00 XLON xea8QympASz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:25:13 GBp 1,964 326.00 XLON xea8QympAVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:25:13 GBp 572 326.00 CHIX xea8QympAVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:25:13 GBp 1,823 326.00 BATE xea8QympAVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 889 326.00 XLON xea8Qymp8cP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 343 326.00 BATE xea8Qymp8cR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 405 326.00 CHIX xea8Qymp8cT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:22:00 GBp 62 326.00 BATE xea8Qymp8cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 291 326.00 XLON xea8Qymp9En
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 206 326.00 XLON xea8Qymp9Ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 1,300 326.00 XLON xea8Qymp9Er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:17:00 GBp 1,800 326.00 BATE xea8Qymp9Et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:16:44 GBp 1,300 326.00 XLON xea8Qymp9BL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:15:26 GBp 1,494 326.00 BATE xea8QymislZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:15:26 GBp 86 326.00 CHIX xea8Qymislb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:15:26 GBp 354 326.00 CHIX xea8Qymisld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:11:20 GBp 2,051 326.00 XLON xea8Qymit7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:11:20 GBp 696 326.00 CHIX xea8Qymit7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:03:14 GBp 1,374 325.00 XLON xea8QymioBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:03:14 GBp 659 325.00 CHIX xea8QymioBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:03:14 GBp 1,100 325.00 BATE xea8QymioAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 1,008 325.00 XLON xea8Qymimag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 564 325.00 XLON xea8Qymimai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 442 325.00 CHIX xea8Qymimak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 14:00:14 GBp 1,247 325.00 BATE xea8Qymimam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:59:10 GBp 172 325.00 XLON xea8Qymim4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 1,033 324.80 XLON xea8Qymiyb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 719 325.00 CHIX xea8Qymiyb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 803 325.00 BATE xea8Qymiyb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 865 325.00 XLON xea8QymiybA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:48 GBp 168 325.00 XLON xea8QymiybC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:47 GBp 818 325.20 BATE xea8QymiybH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:50:47 GBp 329 325.20 BATE xea8QymiybJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:46:48 GBp 316 325.00 XLON xea8QymizFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:46:14 GBp 1,119 325.20 XLON xea8QymizGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:46:14 GBp 450 325.20 CHIX xea8QymizGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:46:14 GBp 1,143 325.20 BATE xea8QymizGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 46 325.00 CHIX xea8Qymiuj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 80 325.20 CHIX xea8Qymiuj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 412 325.20 CHIX xea8Qymiuj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 722 325.20 BATE xea8QymiujA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 217 325.20 BATE xea8QymiujC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 552 325.20 XLON xea8QymiujE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:40:28 GBp 154 325.20 XLON xea8QymiujG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:39:47 GBp 464 325.20 BATE xea8Qymiu@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:39:44 GBp 725 325.20 XLON xea8Qymiuv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:39:42 GBp 362 325.40 BATE xea8Qymiux4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:39:42 GBp 925 325.40 XLON xea8QymiuxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:39:42 GBp 731 325.40 XLON xea8QymiuxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:35:14 GBp 157 325.00 XLON xea8QymicgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 411 324.80 XLON xea8QymiaFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 332 324.80 BATE xea8QymiaFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 345 324.80 XLON xea8QymiaFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 267 325.00 XLON xea8QymiaFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 476 325.00 BATE xea8QymiaFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 707 325.00 CHIX xea8QymiaFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:30:03 GBp 329 325.00 XLON xea8QymiaEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 628 325.20 XLON xea8QymibOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 458 325.20 BATE xea8QymibOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 732 325.20 XLON xea8QymibO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 109 325.20 CHIX xea8QymibO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 332 325.20 CHIX xea8QymibO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 593 325.20 BATE xea8QymibOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 720 325.40 CHIX xea8QymibOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 1,593 325.40 XLON xea8QymibOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:53 GBp 1,353 325.40 BATE xea8QymibOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:09 GBp 59 325.60 BATE xea8QymiYll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:25:09 GBp 850 325.60 BATE xea8QymiYln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:24:10 GBp 733 325.60 XLON xea8QymiYvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:24:10 GBp 253 325.60 XLON xea8QymiYvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:54 GBp 595 325.40 BATE xea8QymiZ9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:54 GBp 612 325.40 BATE xea8QymiZ9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:54 GBp 618 325.40 BATE xea8QymiZ95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 522 325.40 CHIX xea8QymiZ8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 323 325.20 XLON xea8QymiZ85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 362 325.20 XLON xea8QymiZ87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 639 325.20 XLON xea8QymiZ89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 2 325.20 XLON xea8QymiZ8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:19:53 GBp 942 325.20 XLON xea8QymiZ8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:14:18 GBp 1,272 325.00 BATE xea8QymiXmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:14:18 GBp 125 325.00 BATE xea8QymiXmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:14:10 GBp 1,529 325.00 XLON xea8QymiXog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 1,507 324.60 XLON xea8Qymiik1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 577 324.60 XLON xea8Qymiik3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 2,617 324.60 XLON xea8Qymiik9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:01 GBp 276 324.60 XLON xea8QymiikB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 62 324.60 BATE xea8QymiikN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 853 324.60 BATE xea8QymiikU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 886 324.60 BATE xea8Qymiifd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 854 324.60 BATE xea8Qymiifn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 961 324.60 CHIX xea8Qymiif0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 191 324.60 CHIX xea8Qymiif2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 13:04:00 GBp 1,107 324.60 BATE xea8Qymiif9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:48:55 GBp 288 324.40 XLON xea8QymiejN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:48:55 GBp 35 324.40 XLON xea8QymiejP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:48:55 GBp 122 324.40 XLON xea8QymiejR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:48:10 GBp 536 324.40 XLON xea8QymienP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:39:40 GBp 1,802 323.80 XLON xea8QymiMrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:34:14 GBp 372 323.80 XLON xea8QymiNCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:18 GBp 382 323.80 CHIX xea8QymiNGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:13 GBp 392 324.00 XLON xea8QymiNI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:13 GBp 622 324.00 XLON xea8QymiNI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 520 323.80 CHIX xea8QymiNIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 469 323.80 BATE xea8QymiNIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 250 323.80 BATE xea8QymiNIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 571 323.80 XLON xea8QymiNIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 646 323.80 BATE xea8QymiNIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:33:12 GBp 641 323.80 XLON xea8QymiNIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 171 324.00 XLON xea8QymiIQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 768 324.00 XLON xea8QymiIQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 1,300 324.00 XLON xea8QymiIQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 452 323.80 BATE xea8QymiJbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 428 323.80 XLON xea8QymiJbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 553 323.80 XLON xea8QymiJbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 491 323.80 BATE xea8QymiJbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 189 323.80 CHIX xea8QymiJbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:39 GBp 235 323.80 CHIX xea8QymiJbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 254 324.00 CHIX xea8QymiJj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 701 324.00 BATE xea8QymiJj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 985 324.00 XLON xea8QymiJjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:12 GBp 354 324.00 CHIX xea8QymiJjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 371 324.40 BATE xea8QymiJj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 813 324.40 BATE xea8QymiJjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 1,176 324.40 BATE xea8QymiJjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 92 324.40 BATE xea8QymiJjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:19:11 GBp 409 324.40 BATE xea8QymiJjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 535 323.80 XLON xea8QymiVcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 535 323.80 BATE xea8QymiVcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 511 324.00 BATE xea8QymiVXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 462 324.00 CHIX xea8QymiVXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:16 GBp 707 324.00 XLON xea8QymiVXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 1,649 324.20 BATE xea8QymiVlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 194 324.40 CHIX xea8QymiVkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 227 324.40 CHIX xea8QymiVke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 543 324.40 CHIX xea8QymiVkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 300 324.40 CHIX xea8QymiVki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 1,027 324.20 XLON xea8QymiVkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 744 324.20 BATE xea8QymiVkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 139 324.20 BATE xea8QymiVk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 591 324.20 BATE xea8QymiVk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 1,031 324.20 XLON xea8QymiVk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 12:02:06 GBp 445 324.20 CHIX xea8QymiVk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 1,250 324.40 XLON xea8QymiT5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 597 324.40 XLON xea8QymiT5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 714 324.20 XLON xea8QymiT4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 509 324.20 BATE xea8QymiT4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 1,023 324.40 XLON xea8QymiT4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 438 324.40 CHIX xea8QymiT4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 80 324.40 BATE xea8QymiT4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:52:00 GBp 647 324.40 BATE xea8QymiT4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:48:26 GBp 18 324.40 XLON xea8QymiQpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:39:06 GBp 25 324.60 XLON xea8QymiOFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:39:06 GBp 530 324.60 XLON xea8QymiOFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:39:06 GBp 65 324.60 XLON xea8QymiOFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:36:09 GBp 617 324.60 XLON xea8QymiPog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:36:09 GBp 153 324.60 XLON xea8QymiPoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:23:40 GBp 514 323.60 XLON xea8Qymi4Mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:23:40 GBp 499 323.80 XLON xea8Qymi4Mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:23:40 GBp 493 323.80 BATE xea8Qymi4Mz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 513 323.60 XLON xea8Qymi5Bw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 577 323.60 BATE xea8Qymi5By
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 1,172 323.80 XLON xea8Qymi5B@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 520 323.80 CHIX xea8Qymi5B0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:20:13 GBp 827 323.80 BATE xea8Qymi5B2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 539 324.00 BATE xea8Qymi0be
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 331 324.00 XLON xea8Qymi0bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 476 324.20 XLON xea8Qymi0bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:13:11 GBp 772 324.20 BATE xea8Qymi0bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:12:55 GBp 350 324.40 CHIX xea8Qymi0YL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 1,037 324.60 BATE xea8Qymi00$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 409 324.60 BATE xea8Qymi001
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 190 324.60 BATE xea8Qymi003
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 238 324.60 BATE xea8Qymi005
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 29 324.60 BATE xea8Qymi007
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 459 324.40 CHIX xea8Qymi00E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 561 324.40 BATE xea8Qymi00G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:11:29 GBp 461 324.40 XLON xea8Qymi00C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:10:35 GBp 656 324.60 CHIX xea8Qymi0Pb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:10:35 GBp 563 324.60 BATE xea8Qymi0Pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:10:35 GBp 805 324.60 XLON xea8Qymi0PZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 4 324.80 XLON xea8Qymi1er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 376 324.80 XLON xea8Qymi1et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 27 324.80 XLON xea8Qymi1ev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 825 324.80 XLON xea8Qymi1ex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 1,300 324.80 XLON xea8Qymi1ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 405 324.60 CHIX xea8Qymi1eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 774 324.60 XLON xea8Qymi1eG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 11:09:40 GBp 577 324.60 BATE xea8Qymi1eI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:59:46 GBp 27 324.80 XLON xea8QymiCeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:59:46 GBp 321 324.80 XLON xea8QymiCeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:59:46 GBp 148 324.80 XLON xea8QymiCeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:57:48 GBp 551 324.80 XLON xea8QymiCJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:55:24 GBp 273 324.40 BATE xea8QymiD5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:55:24 GBp 72 324.40 BATE xea8QymiD5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:54:51 GBp 864 324.40 XLON xea8QymiDBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:53:26 GBp 163 324.40 BATE xea8QymiAkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:53:26 GBp 232 324.40 BATE xea8QymiAkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:52:53 GBp 380 324.40 XLON xea8QymiAmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:48 GBp 370 324.60 XLON xea8Qymi8Sl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 521 324.80 XLON xea8Qymi9cT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 693 324.80 BATE xea8Qymi9cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 1,191 325.00 XLON xea8Qymi9Xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 989 325.00 BATE xea8Qymi9Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 52 325.00 CHIX xea8Qymi9XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:44:17 GBp 410 325.00 CHIX xea8Qymi9XZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:41:38 GBp 375 325.60 BATE xea8Qymi9I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:41:38 GBp 109 325.60 BATE xea8Qymi9I6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:41:38 GBp 178 325.40 BATE xea8Qymi9I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 310 325.20 XLON xea8QymjtzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 124 325.60 BATE xea8QymjtzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 179 325.60 BATE xea8Qymjtza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 352 325.20 BATE xea8Qymjtzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 480 325.40 CHIX xea8Qymjtzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 502 325.40 BATE xea8Qymjtzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:54 GBp 443 325.40 XLON xea8Qymjtzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:38 GBp 1,086 326.00 CHIX xea8QymjtxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:38 GBp 1,088 326.00 CHIX xea8QymjtxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:38 GBp 771 326.00 CHIX xea8QymjtxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 6,653 325.80 BATE xea8Qymjt4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 20 325.80 BATE xea8Qymjt4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 15 325.40 XLON xea8Qymjt7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 1,061 325.40 XLON xea8Qymjt7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:36:29 GBp 706 325.40 XLON xea8Qymjt74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 1,693 325.40 XLON xea8Qymjt9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 367 325.40 XLON xea8Qymjt9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 2 325.40 BATE xea8Qymjt8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:35:59 GBp 1 325.40 XLON xea8Qymjt8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:27:40 GBp 84 325.20 XLON xea8QymjouW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:27:40 GBp 282 325.20 XLON xea8QymjouY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 694 324.80 XLON xea8Qymjpas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 308 324.80 XLON xea8Qymjpa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 396 324.80 XLON xea8Qymjpa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 694 324.80 XLON xea8QymjpaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 722 324.80 XLON xea8QymjpaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 689 324.80 XLON xea8Qymjpdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 706 324.80 XLON xea8Qymjpdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 699 324.80 XLON xea8Qymjpd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 713 324.80 XLON xea8Qymjpd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 715 324.80 XLON xea8Qymjpd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:41 GBp 715 324.80 XLON xea8QymjpdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 672 324.80 XLON xea8QymjpdR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 695 324.80 XLON xea8QymjpdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 695 324.80 XLON xea8Qymjpcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:25:40 GBp 723 324.80 XLON xea8Qymjpce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 10:15:13 GBp 300 323.60 BATE xea8Qymj@il
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 453 322.80 BATE xea8QymjxdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 169 322.80 BATE xea8Qymjxdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 197 322.80 BATE xea8Qymjxde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 27 322.80 BATE xea8Qymjxd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 403 322.60 CHIX xea8Qymjxd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 217 322.60 CHIX xea8Qymjxd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 539 322.60 BATE xea8Qymjxd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:59:00 GBp 756 322.60 XLON xea8QymjxdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:43:54 GBp 300 322.40 XLON xea8Qymjaek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:43:54 GBp 892 322.60 XLON xea8Qymjaeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:43:54 GBp 102 322.60 XLON xea8Qymjaew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 675 323.00 BATE xea8Qymjbj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 576 322.80 XLON xea8Qymjbj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 468 322.80 CHIX xea8Qymjbj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 620 322.80 BATE xea8Qymjbj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 824 323.00 XLON xea8Qymjbj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 669 323.00 CHIX xea8QymjbjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:40:59 GBp 883 323.00 BATE xea8QymjbjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:38:42 GBp 774 323.40 BATE xea8QymjYZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:38:42 GBp 56 323.40 BATE xea8QymjYZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:36:11 GBp 524 323.40 BATE xea8QymjYSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 273 323.00 XLON xea8QymjZr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 64 323.40 XLON xea8QymjZr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 885 323.40 XLON xea8QymjZr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 28 323.40 XLON xea8QymjZr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:35:12 GBp 226 323.40 XLON xea8QymjZrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:33:14 GBp 344 323.40 XLON xea8QymjZUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,459 323.40 XLON xea8QymjW6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,014 323.40 XLON xea8QymjW6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,107 323.40 BATE xea8QymjW6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 603 323.40 BATE xea8QymjW6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,014 323.40 XLON xea8QymjW1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 1,196 323.40 BATE xea8QymjW1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 681 323.20 XLON xea8QymjW1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 484 323.20 BATE xea8QymjW1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 48 323.20 CHIX xea8QymjW1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:31:00 GBp 560 323.20 CHIX xea8QymjW1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 574 323.40 CHIX xea8QymjjgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 442 323.40 XLON xea8QymjjgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 149 323.40 XLON xea8QymjjgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:23:14 GBp 712 323.40 BATE xea8QymjjgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:11:21 GBp 566 323.40 XLON xea8Qymjfcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:11:21 GBp 334 323.40 XLON xea8Qymjfc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:11:21 GBp 575 323.60 XLON xea8QymjfcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 405 323.60 BATE xea8QymjfvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 339 323.60 CHIX xea8QymjfvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 546 323.60 XLON xea8QymjfvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 302 323.60 XLON xea8QymjfvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:10:19 GBp 674 323.60 BATE xea8QymjfvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 500 323.80 BATE xea8QymjMCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 1,280 324.00 BATE xea8QymjMCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 28 324.00 BATE xea8QymjMCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 624 323.80 XLON xea8QymjMCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 272 323.80 BATE xea8QymjMCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 692 323.80 CHIX xea8QymjMCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 178 323.80 BATE xea8QymjMCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:06:44 GBp 986 323.80 XLON xea8QymjMCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 303 324.00 BATE xea8QymjN1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 1,015 324.00 BATE xea8QymjN1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 404 324.00 BATE xea8QymjN1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 2,738 324.00 BATE xea8QymjN1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 131 323.60 XLON xea8QymjN0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 485 323.80 CHIX xea8QymjN0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 465 323.80 BATE xea8QymjN0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:03:14 GBp 980 323.80 XLON xea8QymjN0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 401 324.00 BATE xea8QymjNMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 392 324.00 BATE xea8QymjNMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 73 324.40 XLON xea8QymjNMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:02:45 GBp 305 324.40 XLON xea8QymjNMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:01:46 GBp 116 324.40 XLON xea8QymjKl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:01:46 GBp 210 324.40 XLON xea8QymjKl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 09:00:47 GBp 384 324.40 XLON xea8QymjK0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:59:48 GBp 262 324.40 XLON xea8QymjKRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:59:48 GBp 61 324.40 XLON xea8QymjKRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 828 324.40 XLON xea8QymjLBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 6,773 324.40 XLON xea8QymjLBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 340 324.40 XLON xea8QymjLBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 294 324.40 XLON xea8QymjLBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 294 324.40 CHIX xea8QymjLBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 493 324.40 CHIX xea8QymjLBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 250 324.40 CHIX xea8QymjLBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 137 324.40 CHIX xea8QymjLBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 341 324.00 XLON xea8QymjLAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 282 324.00 XLON xea8QymjLAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 205 324.00 CHIX xea8QymjLAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 200 324.00 CHIX xea8QymjLAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:58:01 GBp 442 324.00 BATE xea8QymjLAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 391 324.40 XLON xea8QymjG7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 309 324.40 XLON xea8QymjG4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 257 324.40 XLON xea8QymjG4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:50:55 GBp 525 324.40 CHIX xea8QymjG7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 331 323.40 BATE xea8QymjShX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 33 323.40 CHIX xea8QymjSha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 290 323.40 CHIX xea8QymjShc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 326 323.00 XLON xea8QymjShj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 468 323.20 XLON xea8QymjShl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 405 323.20 CHIX xea8QymjShn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 118 323.20 BATE xea8QymjShp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:41:32 GBp 439 323.20 BATE xea8QymjShr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:34:47 GBp 303 322.80 BATE xea8QymjQ5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:32:49 GBp 569 322.80 BATE xea8QymjRkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:32:49 GBp 40 322.80 BATE xea8QymjRkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 303 322.80 BATE xea8QymjRuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 1,300 322.80 BATE xea8QymjRuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 324 322.80 BATE xea8QymjRuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:43 GBp 1,300 322.80 BATE xea8QymjRuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 571 322.20 BATE xea8QymjR5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 323 322.20 XLON xea8QymjR5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 571 322.20 BATE xea8QymjR5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 566 322.20 CHIX xea8QymjR5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:31:33 GBp 23 322.40 CHIX xea8QymjR5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:30:22 GBp 303 322.80 CHIX xea8QymjRS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:30:22 GBp 1,177 322.80 CHIX xea8QymjRSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:30:03 GBp 2,609 322.60 XLON xea8QymjOaP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:30:03 GBp 2 322.60 XLON xea8QymjOdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:30:03 GBp 813 322.60 XLON xea8QymjOde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:20:28 GBp 164 321.60 XLON xea8Qymj7KL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:20:28 GBp 266 321.60 XLON xea8Qymj7KN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 1,179 322.00 XLON xea8Qymj48n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 4,052 322.00 XLON xea8Qymj48H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 941 322.00 XLON xea8Qymj48M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 187 322.00 BATE xea8Qymj4Ba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 15 322.00 BATE xea8Qymj4Bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 40 322.00 BATE xea8Qymj4Be
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 109 322.00 BATE xea8Qymj4BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 312 321.20 XLON xea8Qymj4Bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 448 321.40 XLON xea8Qymj4Br
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 560 321.40 BATE xea8Qymj4Bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:18:04 GBp 405 321.20 CHIX xea8Qymj4Bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 432 321.80 CHIX xea8Qymj5C4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 160 321.80 CHIX xea8Qymj5C6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 2,112 321.80 BATE xea8Qymj5CC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 952 321.60 XLON xea8Qymj5CQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 952 321.80 BATE xea8Qymj5FW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 339 321.20 BATE xea8Qymj5Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:15:18 GBp 339 321.20 XLON xea8Qymj5Fh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:09:23 GBp 311 321.60 XLON xea8Qymj3xC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:09:23 GBp 453 321.80 XLON xea8Qymj3xE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Sep-2023 08:09:23 GBp 565 321.80 BATE xea8Qymj3xG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 14, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
