TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
07 September 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 06 September 2023 it had purchased
a total of 481,423 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 238,064 60,899 182,460
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.3100 GBP3.3060 GBP3.3060
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.2620 GBP3.2620 GBP3.2620
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.2861 GBP3.2850 GBP3.2857
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 397,125,915 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 397,125,915.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=nL4VmIYzkVEK2jdNHroJl5I-m4tbDYOzawF8z1YJG75bmDYHOhX6SCinfimnRfJbvRRuxTwG4w0K7HAAI8xmgZKcdAhgKwL90wG_WnIQaNU=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 210 329.00 XLON xHa8PpWZUxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 812 329.00 XLON xHa8PpWZUxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 120 329.00 CHIX xHa8PpWZUxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 103 329.00 CHIX xHa8PpWZUxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:27:34 GBp 320 329.00 CHIX xHa8PpWZUx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:25:44 GBp 1,422 329.00 XLON xHa8PpWZVI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:25:10 GBp 455 329.20 BATE xHa8PpWZSzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:25:00 GBp 390 329.20 XLON xHa8PpWZS0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 3 329.20 BATE xHa8PpWZSFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 160 329.20 BATE xHa8PpWZSFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 1 329.20 BATE xHa8PpWZSFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:24:55 GBp 178 329.20 BATE xHa8PpWZSFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 637 329.20 XLON xHa8PpWZT1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 756 329.20 XLON xHa8PpWZT1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 1,174 329.20 XLON xHa8PpWZT1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:23:44 GBp 358 329.20 XLON xHa8PpWZT1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:37 GBp 115 329.00 CHIX xHa8PpWZQtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 724 329.20 CHIX xHa8PpWZQn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 490 329.40 XLON xHa8PpWZQnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 14 329.40 XLON xHa8PpWZQnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 1,100 329.40 XLON xHa8PpWZQnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 161 329.40 XLON xHa8PpWZQnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 871 329.40 XLON xHa8PpWZQnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 1,820 329.20 XLON xHa8PpWZQns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 91 329.20 CHIX xHa8PpWZQnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 2,823 329.20 BATE xHa8PpWZQnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:33 GBp 156 329.20 CHIX xHa8PpWZQny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:04 GBp 760 329.20 CHIX xHa8PpWZQ2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:22:04 GBp 18 329.20 XLON xHa8PpWZQ2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:20:54 GBp 37 329.20 XLON xHa8PpWZR1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:20:27 GBp 1,551 329.00 XLON xHa8PpWZRSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:20:27 GBp 315 329.00 CHIX xHa8PpWZRSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:20:27 GBp 273 329.00 XLON xHa8PpWZRSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:20:01 GBp 458 329.00 XLON xHa8PpWZOry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:18:24 GBp 263 329.20 XLON xHa8PpWZPwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:18:24 GBp 175 329.20 XLON xHa8PpWZPwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 1,648 329.20 BATE xHa8PpWZPL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 49 329.00 CHIX xHa8PpWZPL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 1,461 329.00 BATE xHa8PpWZPLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:18:02 GBp 1,729 329.00 BATE xHa8PpWZPLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:56 GBp 287 329.20 BATE xHa8PpWZPGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:55 GBp 388 329.20 BATE xHa8PpWZPGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:55 GBp 30 329.20 BATE xHa8PpWZPJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:44 GBp 959 329.20 XLON xHa8PpWZ6b5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:42 GBp 1,004 329.20 XLON xHa8PpWZ6cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 64 328.80 BATE xHa8PpWZ6sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 600 328.80 BATE xHa8PpWZ6sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 26 328.80 BATE xHa8PpWZ6so
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 321 328.80 BATE xHa8PpWZ6sq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:17:20 GBp 346 328.60 XLON xHa8PpWZ6sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:15:09 GBp 1,875 328.80 XLON xHa8PpWZ7I3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:15:09 GBp 740 328.80 CHIX xHa8PpWZ7I5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:15:09 GBp 1,875 328.80 BATE xHa8PpWZ7I7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:12:03 GBp 688 328.80 XLON xHa8PpWZ2fP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:12:03 GBp 1,300 328.80 XLON xHa8PpWZ2fR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:12:03 GBp 1,875 328.80 BATE xHa8PpWZ2fT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:11:05 GBp 21 328.80 BATE xHa8PpWZ2VW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:11:05 GBp 425 328.80 CHIX xHa8PpWZ2VY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 620 328.60 BATE xHa8PpWZFZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 1,182 328.80 XLON xHa8PpWZFZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 369 328.60 XLON xHa8PpWZFZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:30 GBp 409 328.60 XLON xHa8PpWZFZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,128 328.80 XLON xHa8PpWZFZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 164 328.80 XLON xHa8PpWZFZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,088 328.80 BATE xHa8PpWZFZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 631 328.80 CHIX xHa8PpWZFZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 2,945 329.00 XLON xHa8PpWZFZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 393 329.00 CHIX xHa8PpWZFZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 655 329.00 CHIX xHa8PpWZFZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,054 329.00 BATE xHa8PpWZFYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:29 GBp 1,429 329.00 BATE xHa8PpWZFYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 800 329.20 BATE xHa8PpWZFrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 12 329.20 BATE xHa8PpWZFrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 1 329.20 BATE xHa8PpWZFrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 90 329.20 CHIX xHa8PpWZFqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 173 329.20 CHIX xHa8PpWZFqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:04:09 GBp 73 329.20 CHIX xHa8PpWZFqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:03:10 GBp 511 329.20 BATE xHa8PpWZFTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 16:00:39 GBp 1,716 329.00 XLON xHa8PpWZD0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 569 329.20 CHIX xHa8PpWZBYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 95 329.20 CHIX xHa8PpWZBYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 131 329.20 BATE xHa8PpWZBYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 1,798 329.20 XLON xHa8PpWZBYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 528 329.20 XLON xHa8PpWZBYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 656 329.20 BATE xHa8PpWZBYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:52 GBp 802 329.20 BATE xHa8PpWZBYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:58:22 GBp 390 329.20 XLON xHa8PpWZB4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 1,761 329.20 XLON xHa8PpWZ97I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 596 329.20 CHIX xHa8PpWZ97K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 158 329.20 XLON xHa8PpWZ97M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:14 GBp 3,048 329.20 BATE xHa8PpWZ97O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:07 GBp 33 329.60 BATE xHa8PpWZ92$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:07 GBp 721 329.60 BATE xHa8PpWZ92x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:07 GBp 824 329.60 BATE xHa8PpWZ92z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 704 329.60 BATE xHa8PpWZ9F8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 202 329.60 BATE xHa8PpWZ9FA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 33 329.60 BATE xHa8PpWZ9FC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,507 329.20 BATE xHa8PpWZ9FJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 301 329.60 XLON xHa8PpWZ9Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 118 329.60 XLON xHa8PpWZ9Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 524 329.60 XLON xHa8PpWZ9Ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,048 329.60 XLON xHa8PpWZ9Eg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 638 329.60 XLON xHa8PpWZ9Ei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,001 329.60 XLON xHa8PpWZ9Ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 3,895 329.60 BATE xHa8PpWZ9E5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 23 329.60 BATE xHa8PpWZ9E7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 33 329.60 BATE xHa8PpWZ9E9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,314 329.40 CHIX xHa8PpWZ9EV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 769 329.60 CHIX xHa8PpWZ99b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 147 329.60 CHIX xHa8PpWZ99d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 1,048 329.60 XLON xHa8PpWZ99l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 118 329.60 XLON xHa8PpWZ99n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 709 329.60 XLON xHa8PpWZ99p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 638 329.60 XLON xHa8PpWZ99r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:55:06 GBp 118 329.60 XLON xHa8PpWZ99t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 272 329.40 BATE xHa8Pp$Smk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 14 329.40 BATE xHa8Pp$Smk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 58 329.40 BATE xHa8Pp$Smky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 461 329.20 BATE xHa8Pp$Smk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:19 GBp 1,643 329.00 XLON xHa8Pp$SmkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 5 329.40 BATE xHa8Pp$Smtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 29 329.40 BATE xHa8Pp$Smtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 29 329.40 BATE xHa8Pp$Smtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 12 329.40 BATE xHa8Pp$Smtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 123 329.40 BATE xHa8Pp$Smt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 38 329.40 BATE xHa8Pp$Smt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 59 329.40 BATE xHa8Pp$Smt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 139 329.40 BATE xHa8Pp$Smsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:11 GBp 362 329.40 CHIX xHa8Pp$Sms$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 3,919 329.40 XLON xHa8Pp$SmsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 93 329.40 XLON xHa8Pp$SmsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 1,300 329.40 XLON xHa8Pp$SmsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 480 329.40 CHIX xHa8Pp$SmsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 16 329.40 CHIX xHa8Pp$SmnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 68 329.40 CHIX xHa8Pp$SmnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 420 329.40 CHIX xHa8Pp$Smna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 975 329.20 XLON xHa8Pp$Smnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 151 329.20 XLON xHa8Pp$Smnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 951 329.20 XLON xHa8Pp$Smnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 1,628 329.20 BATE xHa8Pp$Smnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:47:10 GBp 612 329.20 CHIX xHa8Pp$Smnt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:42:44 GBp 622 329.20 BATE xHa8Pp$S$0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 668 329.40 CHIX xHa8Pp$Sc9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 152 329.40 BATE xHa8Pp$Sc9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 623 329.40 XLON xHa8Pp$Sc9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 708 329.40 XLON xHa8Pp$Sc9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 1,300 329.40 BATE xHa8Pp$Sc9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:33:23 GBp 149 329.40 BATE xHa8Pp$Sc91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:32:31 GBp 1,501 329.40 XLON xHa8Pp$Sduu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:56 GBp 310 329.00 BATE xHa8Pp$SYF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 473 329.20 BATE xHa8Pp$SYBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 1,106 329.20 XLON xHa8Pp$SYBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 1,345 329.20 XLON xHa8Pp$SYA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 1,163 329.20 BATE xHa8Pp$SYAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 58 329.20 CHIX xHa8Pp$SYAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:28:49 GBp 506 329.20 CHIX xHa8Pp$SYAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 499 329.40 XLON xHa8Pp$SZB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 584 329.40 XLON xHa8Pp$SZB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 276 329.40 XLON xHa8Pp$SZB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 80 329.40 XLON xHa8Pp$SZB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 750 329.40 BATE xHa8Pp$SZB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 192 329.40 CHIX xHa8Pp$SZB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 100 329.40 CHIX xHa8Pp$SZBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 71 329.40 BATE xHa8Pp$SZBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 108 329.40 CHIX xHa8Pp$SZBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:27:26 GBp 242 329.40 BATE xHa8Pp$SZBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:25:12 GBp 108 329.40 BATE xHa8Pp$SXg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:25:04 GBp 517 329.60 BATE xHa8Pp$SXzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:25:04 GBp 489 329.60 BATE xHa8Pp$SXzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:25:04 GBp 528 329.60 CHIX xHa8Pp$SXzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:23:53 GBp 103 329.60 BATE xHa8Pp$Skrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:23:53 GBp 2,526 329.60 XLON xHa8Pp$Skrf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 266 329.80 CHIX xHa8Pp$Skn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 2,489 329.80 XLON xHa8Pp$Skn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 1,815 329.80 BATE xHa8Pp$SknA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:23:50 GBp 777 329.80 CHIX xHa8Pp$SknC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:56 GBp 767 329.60 BATE xHa8Pp$Sgab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 167 329.80 BATE xHa8Pp$Sg$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 100 329.80 BATE xHa8Pp$Sg$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 287 329.80 BATE xHa8Pp$Sg$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 199 330.00 XLON xHa8Pp$Sg@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 2,063 330.00 XLON xHa8Pp$Sg@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:18:16 GBp 1,091 330.00 BATE xHa8Pp$Sg@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:17:29 GBp 177 330.20 XLON xHa8Pp$ShW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:17:29 GBp 2,364 330.20 XLON xHa8Pp$ShW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:17:04 GBp 2,115 330.20 BATE xHa8Pp$ShxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:17:04 GBp 457 330.20 CHIX xHa8Pp$ShxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:17:04 GBp 392 330.40 BATE xHa8Pp$ShxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:17:00 GBp 299 330.20 CHIX xHa8Pp$Sh7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:16:53 GBp 106 330.20 CHIX xHa8Pp$Sh0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:16:52 GBp 86 330.40 XLON xHa8Pp$Sh25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:16:52 GBp 358 330.40 XLON xHa8Pp$Sh27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:16:52 GBp 104 330.40 XLON xHa8Pp$Sh29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:15:53 GBp 1,002 330.40 XLON xHa8Pp$Se5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:56 GBp 167 330.40 XLON xHa8Pp$SfsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:56 GBp 151 330.40 XLON xHa8Pp$SfsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 780 330.40 XLON xHa8Pp$SMnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 302 330.20 BATE xHa8Pp$SMn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 773 330.20 CHIX xHa8Pp$SMn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 972 330.20 BATE xHa8Pp$SMn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 494 330.20 BATE xHa8Pp$SMn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 1,143 330.20 XLON xHa8Pp$SMn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:14:03 GBp 431 330.20 XLON xHa8Pp$SMnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:13:01 GBp 116 330.40 XLON xHa8Pp$SN@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:13:01 GBp 248 330.40 XLON xHa8Pp$SN@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:24 GBp 1,300 330.40 BATE xHa8Pp$SNUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:24 GBp 99 330.40 BATE xHa8Pp$SNUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:24 GBp 229 330.40 BATE xHa8Pp$SNUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:17 GBp 1,265 330.20 BATE xHa8Pp$SKaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:17 GBp 1,626 330.20 XLON xHa8Pp$SKal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:17 GBp 820 330.20 CHIX xHa8Pp$SKat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:16 GBp 1,571 330.20 XLON xHa8Pp$SKa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:16 GBp 1,224 330.20 BATE xHa8Pp$SKa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:12:16 GBp 720 330.20 CHIX xHa8Pp$SKaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 316 330.40 BATE xHa8Pp$SJnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 13 330.40 BATE xHa8Pp$SJnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 309 330.40 BATE xHa8Pp$SJnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:07 GBp 98 330.40 BATE xHa8Pp$SJnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:02 GBp 474 330.40 XLON xHa8Pp$SJ7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:02 GBp 30 330.40 XLON xHa8Pp$SJ7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:07:02 GBp 793 330.40 XLON xHa8Pp$SJ7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 450 329.20 CHIX xHa8Pp$SSdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 1,936 329.60 XLON xHa8Pp$SSdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 494 329.20 BATE xHa8Pp$SSdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 511 329.20 XLON xHa8Pp$SSdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 750 329.40 CHIX xHa8Pp$SSds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 848 329.40 XLON xHa8Pp$SSdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:01:26 GBp 823 329.40 BATE xHa8Pp$SSdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 15:00:00 GBp 574 329.40 BATE xHa8Pp$STrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:58:33 GBp 35 330.00 BATE xHa8Pp$SQs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:58:33 GBp 646 330.00 BATE xHa8Pp$SQs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:58:27 GBp 61 330.20 BATE xHa8Pp$SQpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:58:27 GBp 623 330.20 BATE xHa8Pp$SQpo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:58:27 GBp 1,138 330.20 XLON xHa8Pp$SQpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:58:00 GBp 998 330.40 BATE xHa8Pp$SQ0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 158 330.40 CHIX xHa8Pp$SOXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 460 330.40 CHIX xHa8Pp$SOXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 209 330.40 BATE xHa8Pp$SOXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 667 330.40 BATE xHa8Pp$SOXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:46 GBp 1,517 330.40 XLON xHa8Pp$SOXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:40 GBp 1,939 330.60 XLON xHa8Pp$SOYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:40 GBp 1,999 330.60 BATE xHa8Pp$SOYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:40 GBp 814 330.60 CHIX xHa8Pp$SOYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 1,243 331.00 XLON xHa8Pp$SOqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 453 331.00 XLON xHa8Pp$SOqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 14 331.00 XLON xHa8Pp$SOqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 474 331.00 XLON xHa8Pp$SOqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:28 GBp 92 331.00 XLON xHa8Pp$SOqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 174 331.00 XLON xHa8Pp$SOmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 117 331.00 XLON xHa8Pp$SOmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 27 331.00 XLON xHa8Pp$SOmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:55:17 GBp 605 331.00 XLON xHa8Pp$SOpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 127 329.80 BATE xHa8Pp$S6xv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 759 329.80 BATE xHa8Pp$S6xx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 298 330.00 BATE xHa8Pp$S6x@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:27 GBp 682 330.00 BATE xHa8Pp$S6x0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 797 329.80 CHIX xHa8Pp$S63g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 22 329.80 XLON xHa8Pp$S63p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 1,215 329.80 XLON xHa8Pp$S63r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:52:17 GBp 91 329.80 XLON xHa8Pp$S63t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:23 GBp 406 329.60 BATE xHa8Pp$S4NC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 536 329.80 BATE xHa8Pp$S4V$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 1,115 329.80 XLON xHa8Pp$S4V1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 220 329.80 XLON xHa8Pp$S4V3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 1,391 329.80 XLON xHa8Pp$S4V5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 1,300 329.80 BATE xHa8Pp$S4V7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 219 329.80 CHIX xHa8Pp$S4V9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:49:10 GBp 671 329.80 CHIX xHa8Pp$S4VB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:23 GBp 1,232 329.80 BATE xHa8Pp$S57t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:15 GBp 730 330.00 XLON xHa8Pp$S5CY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 318 330.00 XLON xHa8Pp$S5Eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 338 330.00 XLON xHa8Pp$S5Ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 1,300 330.00 XLON xHa8Pp$S5E$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:12 GBp 133 329.80 BATE xHa8Pp$S5E2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 1,300 330.20 BATE xHa8Pp$S5Bl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 14 330.20 BATE xHa8Pp$S5Bn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 430 330.20 BATE xHa8Pp$S5Bj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 583 330.20 BATE xHa8Pp$S5B4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 14 330.20 BATE xHa8Pp$S5B6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 87 330.00 XLON xHa8Pp$S5BG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 1,300 330.00 XLON xHa8Pp$S5BI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 265 330.00 XLON xHa8Pp$S5BK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 428 330.00 BATE xHa8Pp$S5BO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 875 330.00 BATE xHa8Pp$S5BQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:48:09 GBp 603 330.00 CHIX xHa8Pp$S5BM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 740 330.20 BATE xHa8Pp$SE7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 2,275 330.20 BATE xHa8Pp$SE7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 701 330.20 XLON xHa8Pp$SE79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 383 330.20 XLON xHa8Pp$SE7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 13 330.20 XLON xHa8Pp$SE7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 1,300 330.20 XLON xHa8Pp$SE7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 425 330.00 CHIX xHa8Pp$SE7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 96 330.00 XLON xHa8Pp$SE7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 1,181 330.00 XLON xHa8Pp$SE7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 591 330.00 CHIX xHa8Pp$SE6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 561 330.00 BATE xHa8Pp$SE6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 177 330.00 CHIX xHa8Pp$SE6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:41:30 GBp 450 330.00 BATE xHa8Pp$SE6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:38:39 GBp 786 330.20 CHIX xHa8Pp$SC3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:38:39 GBp 1,270 330.20 XLON xHa8Pp$SC3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:37:02 GBp 1,428 330.20 XLON xHa8Pp$SD9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:52 GBp 281 330.40 XLON xHa8Pp$SDK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:52 GBp 47 330.40 XLON xHa8Pp$SDK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:43 GBp 711 330.40 BATE xHa8Pp$SDVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:34 GBp 47 330.40 XLON xHa8Pp$SAjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:34 GBp 47 330.40 XLON xHa8Pp$SAjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:33 GBp 43 330.40 XLON xHa8Pp$SAjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:36:33 GBp 47 330.40 XLON xHa8Pp$SAin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:35:42 GBp 126 330.40 XLON xHa8Pp$SAMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:35:42 GBp 358 330.40 XLON xHa8Pp$SAM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:35:34 GBp 318 330.40 XLON xHa8Pp$SATC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:35:00 GBp 217 330.40 XLON xHa8Pp$SBmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:35:00 GBp 82 330.40 XLON xHa8Pp$SBmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:35:00 GBp 69 330.40 XLON xHa8Pp$SBmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:42 GBp 424 330.00 CHIX xHa8Pp$SB1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 601 330.00 XLON xHa8Pp$SBI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 764 330.00 XLON xHa8Pp$SBI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 764 330.00 XLON xHa8Pp$SBI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 2,262 330.00 BATE xHa8Pp$SBIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 865 330.00 BATE xHa8Pp$SBIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 739 330.00 BATE xHa8Pp$SBIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 33 330.00 BATE xHa8Pp$SBII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 982 329.80 CHIX xHa8Pp$SBIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 341 330.00 XLON xHa8Pp$SBTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 77 330.00 XLON xHa8Pp$SBTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 93 330.00 XLON xHa8Pp$SBTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 726 330.00 XLON xHa8Pp$SBTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 1,593 330.00 XLON xHa8Pp$SBTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 152 330.00 CHIX xHa8Pp$SBTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 140 330.00 CHIX xHa8Pp$SBTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 466 330.00 CHIX xHa8Pp$SBTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:34:21 GBp 171 330.00 CHIX xHa8Pp$SBTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:32:06 GBp 267 329.60 XLON xHa8Pp$S9w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:31:44 GBp 115 329.60 XLON xHa8Pp$S9BG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:31:44 GBp 358 329.60 XLON xHa8Pp$S9Al
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:31:44 GBp 281 329.60 XLON xHa8Pp$S9An
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:45 GBp 178 329.40 BATE xHa8Pp$Tsua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:45 GBp 74 329.40 BATE xHa8Pp$Tsuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:45 GBp 299 329.40 BATE xHa8Pp$Tsue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:43 GBp 92 329.20 XLON xHa8Pp$TswU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:28 GBp 394 329.00 BATE xHa8Pp$TsBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:28 GBp 393 329.00 BATE xHa8Pp$TsBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:30:26 GBp 634 329.00 BATE xHa8Pp$TsNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:29:46 GBp 877 329.00 XLON xHa8Pp$Ttsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:29:46 GBp 485 329.00 XLON xHa8Pp$Tts4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:29:46 GBp 127 329.00 XLON xHa8Pp$Tts6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 89 329.00 BATE xHa8Pp$TtTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 62 329.00 BATE xHa8Pp$TtTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 127 329.00 BATE xHa8Pp$TtTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:28:46 GBp 58 329.00 BATE xHa8Pp$TtT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:22:51 GBp 537 328.20 BATE xHa8Pp$ToIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:22:51 GBp 100 328.20 BATE xHa8Pp$ToIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 785 328.40 BATE xHa8Pp$TpwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 1,208 328.60 XLON xHa8Pp$Tp5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 435 328.60 CHIX xHa8Pp$Tp5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 1,396 328.60 XLON xHa8Pp$Tp4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 1,793 328.60 BATE xHa8Pp$Tp4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:21:33 GBp 535 328.60 CHIX xHa8Pp$Tp4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:20:56 GBp 1,104 328.80 XLON xHa8Pp$TpSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:20:00 GBp 408 328.80 BATE xHa8Pp$Tmum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:19:50 GBp 17 328.80 BATE xHa8Pp$Tm6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:19 GBp 618 328.00 BATE xHa8Pp$T$8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 962 328.40 BATE xHa8Pp$T$BZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 29 328.40 BATE xHa8Pp$T$Bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 14 328.40 BATE xHa8Pp$T$Bd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 1,261 328.20 XLON xHa8Pp$T$Bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:17 GBp 883 328.20 BATE xHa8Pp$T$Bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 931 328.40 BATE xHa8Pp$T$Ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 592 328.40 XLON xHa8Pp$T$Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 979 328.40 XLON xHa8Pp$T$Ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:14 GBp 629 328.40 CHIX xHa8Pp$T$Am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 87 329.00 XLON xHa8Pp$T$A$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 743 329.00 XLON xHa8Pp$T$A1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 782 328.80 XLON xHa8Pp$T$A3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 484 328.60 XLON xHa8Pp$T$AN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 74 328.60 XLON xHa8Pp$T$AP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 70 328.60 XLON xHa8Pp$T$AJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 922 328.60 XLON xHa8Pp$T$AL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,545 328.60 BATE xHa8Pp$T$AQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 968 329.00 XLON xHa8Pp$T$AS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 788 329.00 XLON xHa8Pp$T$LW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 404 329.00 XLON xHa8Pp$T$LY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 3,522 328.80 BATE xHa8Pp$T$Ln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,171 329.00 BATE xHa8Pp$T$Lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 267 329.00 BATE xHa8Pp$T$Lq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 456 329.00 BATE xHa8Pp$T$Ls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 310 329.00 BATE xHa8Pp$T$Lu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 228 329.00 CHIX xHa8Pp$T$L9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,906 329.00 CHIX xHa8Pp$T$L5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 503 329.00 CHIX xHa8Pp$T$L7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 786 328.60 XLON xHa8Pp$T$LC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 648 328.60 BATE xHa8Pp$T$LE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 1,216 328.80 XLON xHa8Pp$T$LG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 942 328.80 BATE xHa8Pp$T$LI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 14:13:13 GBp 502 328.80 CHIX xHa8Pp$T$LK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 398 328.80 XLON xHa8Pp$Tbuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 458 328.80 XLON xHa8Pp$Tbuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 1,295 328.80 XLON xHa8Pp$Tbul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 650 328.40 BATE xHa8Pp$Tbu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 1,154 328.60 XLON xHa8Pp$Tbu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 489 328.60 CHIX xHa8Pp$Tbu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:52:18 GBp 927 328.60 BATE xHa8Pp$Tbu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:44:03 GBp 147 327.40 XLON xHa8Pp$TXdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:44:03 GBp 546 327.40 XLON xHa8Pp$TXdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:44:03 GBp 2,105 327.40 XLON xHa8Pp$TXdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 22 327.20 XLON xHa8Pp$TkEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 549 327.20 XLON xHa8Pp$Tk9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 611 327.20 XLON xHa8Pp$Tk9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:40:53 GBp 579 327.20 XLON xHa8Pp$Tk9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 124 326.80 CHIX xHa8Pp$Thkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 375 326.80 CHIX xHa8Pp$Thky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 65 327.00 XLON xHa8Pp$Thk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 622 327.00 XLON xHa8Pp$Thk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:31:39 GBp 741 327.00 XLON xHa8Pp$ThkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 841 327.00 BATE xHa8Pp$Tegh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 3 327.00 BATE xHa8Pp$Tegj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 29 327.00 BATE xHa8Pp$Tegl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:29:46 GBp 228 327.00 BATE xHa8Pp$Tegn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:29:41 GBp 421 327.00 XLON xHa8Pp$Teq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:29:41 GBp 100 327.00 XLON xHa8Pp$Teq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 529 327.00 XLON xHa8Pp$TeML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 154 327.00 BATE xHa8Pp$TeHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 310 327.00 BATE xHa8Pp$TeHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 16 327.00 BATE xHa8Pp$TeHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 600 327.00 BATE xHa8Pp$TeHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 783 326.80 BATE xHa8Pp$TeHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 457 326.80 CHIX xHa8Pp$TeHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 425 327.00 XLON xHa8Pp$TeHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 55 327.00 XLON xHa8Pp$TeHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 1,015 326.80 XLON xHa8Pp$TeHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 181 327.00 CHIX xHa8Pp$TeHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 241 327.00 CHIX xHa8Pp$TeH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:28:25 GBp 58 327.00 CHIX xHa8Pp$TeH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 100 327.00 XLON xHa8Pp$TKvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 91 327.00 BATE xHa8Pp$TKvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 369 327.00 XLON xHa8Pp$TKvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 356 327.00 BATE xHa8Pp$TKvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 342 327.00 BATE xHa8Pp$TKvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:41 GBp 342 327.00 CHIX xHa8Pp$TKvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:37 GBp 283 327.00 CHIX xHa8Pp$TKxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 572 327.00 XLON xHa8Pp$TKxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 291 327.20 XLON xHa8Pp$TKxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 27 327.20 XLON xHa8Pp$TKwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:36 GBp 5,714 327.20 XLON xHa8Pp$TKwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:34 GBp 678 327.20 XLON xHa8Pp$TK5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:33 GBp 515 327.20 BATE xHa8Pp$TK0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:33 GBp 1,906 327.20 BATE xHa8Pp$TK3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:19:33 GBp 509 327.20 CHIX xHa8Pp$TK3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:14:27 GBp 315 326.80 XLON xHa8Pp$TI2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:14:27 GBp 30 326.80 XLON xHa8Pp$TI2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 310 327.00 BATE xHa8Pp$TJha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 14 327.00 BATE xHa8Pp$TJhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 747 327.00 BATE xHa8Pp$TJhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 679 326.80 BATE xHa8Pp$TJhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 501 326.80 CHIX xHa8Pp$TJhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 23 326.80 CHIX xHa8Pp$TJhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 13:13:22 GBp 935 326.80 XLON xHa8Pp$TJhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 236 327.00 BATE xHa8Pp$TTiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 358 327.00 BATE xHa8Pp$TTi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 273 327.00 BATE xHa8Pp$TTi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:57:21 GBp 514 327.00 BATE xHa8Pp$TTi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:33 GBp 288 326.80 XLON xHa8Pp$TQqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:33 GBp 229 326.80 XLON xHa8Pp$TQqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 476 326.60 BATE xHa8Pp$TQxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 902 326.80 XLON xHa8Pp$TQxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 553 326.80 BATE xHa8Pp$TQxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 187 326.80 BATE xHa8Pp$TQxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 325 326.80 CHIX xHa8Pp$TQwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:53:00 GBp 339 326.80 CHIX xHa8Pp$TQwZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:42:19 GBp 783 326.80 XLON xHa8Pp$TPOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:42:07 GBp 1,002 327.00 BATE xHa8Pp$TPQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:42:07 GBp 753 327.00 CHIX xHa8Pp$TPQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 318 327.20 XLON xHa8Pp$T6i7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 1,234 327.20 XLON xHa8Pp$T6iO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 807 327.20 XLON xHa8Pp$T6iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 27 327.20 XLON xHa8Pp$T6iS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:41:46 GBp 325 327.20 XLON xHa8Pp$T6lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:37:12 GBp 402 327.00 XLON xHa8Pp$T71F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:37:12 GBp 27 327.00 XLON xHa8Pp$T71H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:37:12 GBp 494 327.00 XLON xHa8Pp$T71I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:36:08 GBp 715 326.80 BATE xHa8Pp$T4bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:36:08 GBp 425 326.80 CHIX xHa8Pp$T4bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 860 326.60 BATE xHa8Pp$T44C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 14 326.60 BATE xHa8Pp$T44E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 183 326.40 CHIX xHa8Pp$T44N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 1 326.40 CHIX xHa8Pp$T44P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 460 326.40 CHIX xHa8Pp$T44R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 605 326.40 BATE xHa8Pp$T44T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:34:20 GBp 740 326.40 XLON xHa8Pp$T44V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 240 326.20 BATE xHa8Pp$T0kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 425 326.20 XLON xHa8Pp$T0kf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 788 326.20 CHIX xHa8Pp$T0ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 128 326.60 BATE xHa8Pp$T0k3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 120 326.60 BATE xHa8Pp$T0k4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 558 326.60 BATE xHa8Pp$T0k6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 310 326.60 BATE xHa8Pp$T0k8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 14 326.60 BATE xHa8Pp$T0kA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 507 326.20 XLON xHa8Pp$T0kJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 394 326.20 BATE xHa8Pp$T0kL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 724 326.40 XLON xHa8Pp$T0kN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 425 326.40 CHIX xHa8Pp$T0kP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:23:08 GBp 566 326.40 BATE xHa8Pp$T0kR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 542 326.60 XLON xHa8Pp$TEm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 322 326.60 BATE xHa8Pp$TEmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 2,077 326.60 XLON xHa8Pp$TEmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 232 326.60 XLON xHa8Pp$TEmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 492 326.60 BATE xHa8Pp$TEph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 463 326.60 BATE xHa8Pp$TEpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 262 326.60 BATE xHa8Pp$TEpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 100 326.60 BATE xHa8Pp$TEpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 14 326.60 BATE xHa8Pp$TEpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 731 326.40 XLON xHa8Pp$TEps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 1 326.40 XLON xHa8Pp$TEpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 564 326.40 BATE xHa8Pp$TEpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:16:08 GBp 425 326.40 CHIX xHa8Pp$TEp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:13:56 GBp 2,037 326.60 BATE xHa8Pp$TFal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:13:56 GBp 1,993 326.60 XLON xHa8Pp$TFau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 12:13:47 GBp 186 326.40 CHIX xHa8Pp$TFch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:26 GBp 594 326.40 BATE xHa8Pp$UsGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:26 GBp 425 326.60 BATE xHa8Pp$UsGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:24 GBp 931 327.00 BATE xHa8Pp$UsG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:24 GBp 182 327.00 BATE xHa8Pp$UsG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:24 GBp 600 327.00 BATE xHa8Pp$UsG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 1,456 327.00 BATE xHa8Pp$UsGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 6 326.80 CHIX xHa8Pp$UsGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 659 326.80 CHIX xHa8Pp$UsGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 710 326.80 XLON xHa8Pp$UsJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 409 326.80 CHIX xHa8Pp$UsJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 417 326.80 BATE xHa8Pp$UsJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 1,173 327.00 XLON xHa8Pp$UsJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 37 327.00 XLON xHa8Pp$UsJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 268 327.00 BATE xHa8Pp$UsJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 331 327.00 BATE xHa8Pp$UsJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 554 327.00 CHIX xHa8Pp$UsJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 166 327.40 XLON xHa8Pp$UsJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:49:23 GBp 358 327.40 XLON xHa8Pp$UsJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:47:25 GBp 125 327.40 XLON xHa8Pp$Utn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:47:25 GBp 410 327.40 XLON xHa8Pp$UtnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:45:27 GBp 214 327.40 XLON xHa8Pp$UtTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:45:27 GBp 309 327.40 XLON xHa8Pp$UtTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:44:28 GBp 636 327.20 BATE xHa8Pp$UqiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:44:28 GBp 50 327.40 XLON xHa8Pp$Uqic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:44:28 GBp 353 327.40 XLON xHa8Pp$Uqil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:42:48 GBp 341 327.40 XLON xHa8Pp$Uq56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 160 327.40 XLON xHa8Pp$UqCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 158 327.40 XLON xHa8Pp$UqCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 314 327.40 XLON xHa8Pp$UqCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 358 327.40 XLON xHa8Pp$UqFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:42:23 GBp 255 327.40 XLON xHa8Pp$UqFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:35:37 GBp 372 327.20 XLON xHa8Pp$Uo8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:35:37 GBp 358 327.20 XLON xHa8Pp$Uo8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 327 326.40 BATE xHa8Pp$Un@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 93 326.40 BATE xHa8Pp$Un@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 304 326.80 BATE xHa8Pp$Un@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 14 326.80 BATE xHa8Pp$Un@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 356 326.60 CHIX xHa8Pp$Unvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 802 326.60 XLON xHa8Pp$Unvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 25 326.60 CHIX xHa8Pp$Unvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 97 326.60 CHIX xHa8Pp$Unvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:23 GBp 603 326.60 BATE xHa8Pp$Unvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 583 327.00 XLON xHa8Pp$Unv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 493 327.00 XLON xHa8Pp$Unv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 399 326.60 XLON xHa8Pp$UnvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 605 326.80 XLON xHa8Pp$UnvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 598 326.80 BATE xHa8Pp$UnvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 167 326.80 XLON xHa8Pp$UnvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:26:22 GBp 628 326.80 CHIX xHa8Pp$UnvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:23:22 GBp 1 326.80 BATE xHa8Pp$U@xw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:21 GBp 1,200 327.00 XLON xHa8Pp$UyTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:21 GBp 181 327.00 BATE xHa8Pp$UyTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:21 GBp 889 327.00 BATE xHa8Pp$UyTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 1,159 327.20 XLON xHa8Pp$UyU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 70 327.20 XLON xHa8Pp$UyUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 647 327.20 XLON xHa8Pp$UyUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:15:15 GBp 591 327.20 BATE xHa8Pp$UyUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:13:30 GBp 425 327.20 CHIX xHa8Pp$Uz$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:07:54 GBp 575 326.80 XLON xHa8Pp$Uxex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:07:54 GBp 479 326.80 XLON xHa8Pp$Uxez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:07:42 GBp 393 326.80 CHIX xHa8Pp$UxgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:07:42 GBp 291 326.80 BATE xHa8Pp$UxgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:07:42 GBp 374 326.80 BATE xHa8Pp$UxgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:06:53 GBp 425 327.00 BATE xHa8Pp$Uxwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:02:12 GBp 323 327.00 XLON xHa8Pp$Uve2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 153 327.20 XLON xHa8Pp$Uvwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 413 327.20 XLON xHa8Pp$Uvwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 351 327.20 CHIX xHa8Pp$Uvwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 1,298 327.40 XLON xHa8Pp$Uvwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 584 327.40 CHIX xHa8Pp$Uvwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 526 327.40 BATE xHa8Pp$Uvwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:13 GBp 752 327.60 BATE xHa8Pp$Uvwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 11:01:12 GBp 318 327.80 XLON xHa8Pp$UvwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:59:14 GBp 1,060 327.60 BATE xHa8Pp$UcrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:59:14 GBp 337 327.80 XLON xHa8Pp$UcqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:57:21 GBp 337 327.80 BATE xHa8Pp$Uda2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:56:17 GBp 746 327.80 XLON xHa8Pp$UdoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:56:17 GBp 364 327.80 XLON xHa8Pp$UdoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:55:23 GBp 546 327.80 BATE xHa8Pp$UdNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:54:23 GBp 414 327.80 BATE xHa8Pp$Uahy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 140 327.40 BATE xHa8Pp$Ubk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 298 327.40 BATE xHa8Pp$Ubk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 1,036 327.40 XLON xHa8Pp$Ubk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:51:31 GBp 174 327.40 BATE xHa8Pp$Ubk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 318 327.60 BATE xHa8Pp$Ub4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 451 327.00 XLON xHa8Pp$Ub7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 645 327.20 XLON xHa8Pp$Ub7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 631 327.20 CHIX xHa8Pp$Ub7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 500 327.20 BATE xHa8Pp$Ub7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 351 327.00 BATE xHa8Pp$Ub7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:50:54 GBp 441 327.00 CHIX xHa8Pp$Ub7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:47:26 GBp 4 327.40 XLON xHa8Pp$UYKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:47:26 GBp 358 327.40 XLON xHa8Pp$UYKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:47:26 GBp 90 327.40 XLON xHa8Pp$UYNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:43:30 GBp 424 327.40 XLON xHa8Pp$UWq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:43:30 GBp 129 327.40 XLON xHa8Pp$UWqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:43:30 GBp 667 327.40 XLON xHa8Pp$UWqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:38:12 GBp 588 327.20 BATE xHa8Pp$UXTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:37:01 GBp 578 327.40 BATE xHa8Pp$Uktq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:37:01 GBp 571 327.40 XLON xHa8Pp$Ukts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:37:01 GBp 165 327.40 XLON xHa8Pp$Uktu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:35:48 GBp 874 327.60 BATE xHa8Pp$UkGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:35:48 GBp 984 327.60 XLON xHa8Pp$UkGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 54 327.60 XLON xHa8Pp$UkOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 208 327.60 XLON xHa8Pp$UkOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 200 327.60 BATE xHa8Pp$UkOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:35:16 GBp 633 327.60 CHIX xHa8Pp$UkOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:33:45 GBp 542 328.00 BATE xHa8Pp$Ulyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:33:45 GBp 36 328.00 BATE xHa8Pp$Ulyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 686 328.00 XLON xHa8Pp$UlJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 320 328.00 XLON xHa8Pp$UlJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 857 328.00 XLON xHa8Pp$UlJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 318 328.00 BATE xHa8Pp$UlIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 623 327.80 XLON xHa8Pp$UlIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 766 327.80 BATE xHa8Pp$UlIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:32:41 GBp 564 327.80 CHIX xHa8Pp$UlIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 447 328.00 BATE xHa8Pp$UhbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 100 328.00 BATE xHa8Pp$UhbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 631 328.00 BATE xHa8Pp$Uhaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:22:54 GBp 392 328.00 BATE xHa8Pp$UhaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 65 328.20 XLON xHa8Pp$UhuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 1 328.20 XLON xHa8Pp$UhuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 639 328.20 XLON xHa8Pp$UhuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 1,005 328.40 XLON xHa8Pp$Uhxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 332 328.40 XLON xHa8Pp$Uhxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 735 328.40 XLON xHa8Pp$Uhxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 1,534 328.40 XLON xHa8Pp$Uhx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 533 328.40 XLON xHa8Pp$UhxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 957 328.40 XLON xHa8Pp$UhxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:21:30 GBp 57 328.40 XLON xHa8Pp$UhxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 637 328.00 CHIX xHa8Pp$UeXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 683 328.20 BATE xHa8Pp$UeWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 30 328.20 BATE xHa8Pp$UeWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 333 328.20 BATE xHa8Pp$UeXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 1,046 328.20 BATE xHa8Pp$UeWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 262 328.20 BATE xHa8Pp$UeW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 14 328.20 BATE xHa8Pp$UeW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 604 328.00 XLON xHa8Pp$UeW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 465 328.00 BATE xHa8Pp$UeW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:19:49 GBp 714 328.00 CHIX xHa8Pp$UeWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 715 328.20 BATE xHa8Pp$UNg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 244 328.00 BATE xHa8Pp$UNg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 83 328.00 XLON xHa8Pp$UNgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 114 328.00 BATE xHa8Pp$UNgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 85 328.00 CHIX xHa8Pp$UNgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:10:09 GBp 178 328.00 CHIX xHa8Pp$UNgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 2,209 328.20 BATE xHa8Pp$UIiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 457 328.20 BATE xHa8Pp$UIle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 579 328.20 BATE xHa8Pp$UIlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 276 328.20 BATE xHa8Pp$UIlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 740 327.80 XLON xHa8Pp$UIls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 367 327.80 CHIX xHa8Pp$UIlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 205 327.80 CHIX xHa8Pp$UIlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 222 328.00 XLON xHa8Pp$UIl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 833 328.00 XLON xHa8Pp$UIl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 37 328.00 BATE xHa8Pp$UIl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 183 328.00 BATE xHa8Pp$UIl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 423 328.00 BATE xHa8Pp$UIl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 561 328.00 CHIX xHa8Pp$UIlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:02:02 GBp 219 328.00 CHIX xHa8Pp$UIlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 10:00:14 GBp 386 328.40 XLON xHa8Pp$UIMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 814 328.40 XLON xHa8Pp$UJ6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 260 328.40 XLON xHa8Pp$UJ68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 2,118 328.40 XLON xHa8Pp$UJ6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 178 328.40 XLON xHa8Pp$UJ6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 352 328.40 XLON xHa8Pp$UJ6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:58:14 GBp 353 328.40 XLON xHa8Pp$UJ6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:45:14 GBp 779 327.20 BATE xHa8Pp$UVG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:35 GBp 425 327.20 XLON xHa8Pp$USa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 443 327.40 XLON xHa8Pp$USWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 109 327.40 XLON xHa8Pp$USWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 162 327.20 CHIX xHa8Pp$USWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:26 GBp 419 327.20 CHIX xHa8Pp$USZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 197 327.40 XLON xHa8Pp$USfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 121 327.40 XLON xHa8Pp$USfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 492 327.40 XLON xHa8Pp$USeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 183 327.40 XLON xHa8Pp$USed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:44:05 GBp 37 327.40 XLON xHa8Pp$USef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 363 327.20 XLON xHa8Pp$UT9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 309 327.40 XLON xHa8Pp$UT9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 106 327.40 XLON xHa8Pp$UT9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 14 327.40 XLON xHa8Pp$UT9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 524 327.20 BATE xHa8Pp$UT94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 364 327.20 XLON xHa8Pp$UT96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 46 327.40 XLON xHa8Pp$UT98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:39:30 GBp 379 327.40 XLON xHa8Pp$UT9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 687 327.80 BATE xHa8Pp$UQ1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 90 327.80 BATE xHa8Pp$UQ1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 457 327.80 BATE xHa8Pp$UQ1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 38 327.80 BATE xHa8Pp$UQ1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 600 327.80 BATE xHa8Pp$UQ1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 362 327.40 XLON xHa8Pp$UQ1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 683 327.60 BATE xHa8Pp$UQ1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 517 327.60 XLON xHa8Pp$UQ1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 46 327.60 CHIX xHa8Pp$UQ1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:36:52 GBp 676 327.60 CHIX xHa8Pp$UQ1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 10 327.80 XLON xHa8Pp$UR60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 1,402 327.80 XLON xHa8Pp$UR1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 124 327.80 XLON xHa8Pp$UR1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:34:05 GBp 318 327.80 BATE xHa8Pp$UR17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:30:29 GBp 45 327.60 BATE xHa8Pp$UOL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 124 327.60 BATE xHa8Pp$UPay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 124 327.60 BATE xHa8Pp$UPa@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 139 327.60 BATE xHa8Pp$UPa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 489 327.60 XLON xHa8Pp$UPaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 495 327.60 BATE xHa8Pp$UPaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 609 327.60 CHIX xHa8Pp$UPaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:29:43 GBp 158 327.60 BATE xHa8Pp$UPaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:22:52 GBp 503 327.60 XLON xHa8Pp$U7xQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 704 327.80 XLON xHa8Pp$U7Fc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 96 327.80 BATE xHa8Pp$U7Fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 135 327.80 CHIX xHa8Pp$U7Fg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 296 327.80 BATE xHa8Pp$U7Fi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:22:13 GBp 234 327.80 CHIX xHa8Pp$U7Fk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 671 328.00 BATE xHa8Pp$U4vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 592 327.80 XLON xHa8Pp$U4vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 508 327.80 BATE xHa8Pp$U4vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 846 328.00 XLON xHa8Pp$U4vo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 363 328.00 CHIX xHa8Pp$U4vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:20:33 GBp 727 328.00 BATE xHa8Pp$U4vs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:16:03 GBp 760 328.20 XLON xHa8Pp$U2oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:16:03 GBp 359 328.20 CHIX xHa8Pp$U2os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:16:03 GBp 636 328.20 BATE xHa8Pp$U2ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:15:59 GBp 358 328.40 XLON xHa8Pp$U2$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:15:59 GBp 2 328.40 XLON xHa8Pp$U2$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:15:59 GBp 338 328.40 XLON xHa8Pp$U2$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:15:00 GBp 113 328.40 XLON xHa8Pp$U2GD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:15:00 GBp 358 328.40 XLON xHa8Pp$U2GF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:14:06 GBp 1,162 328.40 BATE xHa8Pp$U3rJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:14:06 GBp 1 328.40 BATE xHa8Pp$U3rL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:10:20 GBp 829 328.00 BATE xHa8Pp$U0L$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:10:20 GBp 400 328.00 CHIX xHa8Pp$U0Lz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:09:32 GBp 425 328.00 XLON xHa8Pp$U1d2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:09:32 GBp 641 328.00 BATE xHa8Pp$U1d9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:09:32 GBp 684 328.00 XLON xHa8Pp$U1dB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:07:13 GBp 453 328.00 CHIX xHa8Pp$UEX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:07:13 GBp 144 328.00 CHIX xHa8Pp$UEX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 82 327.60 XLON xHa8Pp$UE2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 589 327.60 XLON xHa8Pp$UE20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 425 327.60 BATE xHa8Pp$UE2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 784 327.80 BATE xHa8Pp$UE2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 425 327.60 CHIX xHa8Pp$UEDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 425 327.60 BATE xHa8Pp$UEDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:06:10 GBp 954 327.60 XLON xHa8Pp$UEDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:05:10 GBp 681 327.80 XLON xHa8Pp$UFcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:05:10 GBp 116 327.80 XLON xHa8Pp$UFcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:00:17 GBp 30 327.40 XLON xHa8Pp$UDWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 09:00:17 GBp 715 327.40 XLON xHa8Pp$UDWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 451 326.80 XLON xHa8Pp$UApK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 377 326.80 BATE xHa8Pp$UApM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 425 327.00 XLON xHa8Pp$UApO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 539 327.00 BATE xHa8Pp$UAob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 644 327.00 XLON xHa8Pp$UAoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 549 327.00 XLON xHa8Pp$UAou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 521 327.00 XLON xHa8Pp$UAow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 952 327.00 BATE xHa8Pp$UAoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:57:17 GBp 692 327.00 CHIX xHa8Pp$UAo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:55:20 GBp 433 327.40 XLON xHa8Pp$UBzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:52:54 GBp 425 327.20 BATE xHa8Pp$U8yU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 66 327.20 XLON xHa8Pp$U9zg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 417 327.20 XLON xHa8Pp$U9zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 690 327.40 XLON xHa8Pp$U9zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 52 327.40 BATE xHa8Pp$U9zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:50:28 GBp 597 327.40 BATE xHa8Pp$U9zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 1,287 328.00 XLON xHa8Pp$U9K1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 220 327.80 BATE xHa8Pp$U9KB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 457 327.80 BATE xHa8Pp$U9KD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 600 327.80 BATE xHa8Pp$U9KF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 331 327.60 XLON xHa8Pp$U9KI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 375 327.60 CHIX xHa8Pp$U9KK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 475 327.80 XLON xHa8Pp$U9KM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 626 327.80 BATE xHa8Pp$U9KO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 235 327.80 CHIX xHa8Pp$U9KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:49:32 GBp 303 327.80 CHIX xHa8Pp$U9KS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 513 328.20 XLON xHa8Pp$Vqks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 732 328.40 XLON xHa8Pp$Vqkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 225 328.40 BATE xHa8Pp$Vqkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 451 328.40 BATE xHa8Pp$Vqk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:42:35 GBp 396 328.40 CHIX xHa8Pp$Vqk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:42:33 GBp 441 328.80 XLON xHa8Pp$VqhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:41:34 GBp 388 328.80 XLON xHa8Pp$VqCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:39:35 GBp 341 328.60 BATE xHa8Pp$Vro0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:39:35 GBp 425 328.60 BATE xHa8Pp$Vro6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:38:15 GBp 419 328.60 CHIX xHa8Pp$VrTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:38:15 GBp 692 328.80 XLON xHa8Pp$VrTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:38:11 GBp 425 328.80 BATE xHa8Pp$VrUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:38:11 GBp 630 329.00 BATE xHa8Pp$VrUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:38:11 GBp 2,600 329.00 BATE xHa8Pp$VrUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 2,150 329.00 XLON xHa8Pp$VolF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 104 329.00 XLON xHa8Pp$VolP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 456 329.00 XLON xHa8Pp$VolR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 2,011 329.00 XLON xHa8Pp$VolT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 153 329.00 XLON xHa8Pp$Voko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 456 329.00 XLON xHa8Pp$Vokq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:37 GBp 2,078 329.00 XLON xHa8Pp$Voks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:37:02 GBp 425 328.40 CHIX xHa8Pp$Vo$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 273 327.80 XLON xHa8Pp$VpBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 332 327.80 XLON xHa8Pp$VpBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 463 327.80 BATE xHa8Pp$VpBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:33:30 GBp 529 327.80 CHIX xHa8Pp$VpBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 106 327.60 XLON xHa8Pp$V@G4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 1,300 327.60 XLON xHa8Pp$V@G6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 58 327.40 BATE xHa8Pp$V@GF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 385 327.40 BATE xHa8Pp$V@GH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 345 327.40 CHIX xHa8Pp$V@GJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 495 327.60 BATE xHa8Pp$V@GL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 140 327.60 BATE xHa8Pp$V@GN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 64 327.60 CHIX xHa8Pp$V@GP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 600 327.60 XLON xHa8Pp$V@GR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:57 GBp 431 327.60 CHIX xHa8Pp$V@GT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:55 GBp 14 328.40 BATE xHa8Pp$V@Jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:55 GBp 457 328.40 BATE xHa8Pp$V@J4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:25:55 GBp 18 328.40 BATE xHa8Pp$V@J6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:22:58 GBp 1,267 328.40 BATE xHa8Pp$VydD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:37 GBp 661 327.00 BATE xHa8Pp$VzTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 208 327.00 BATE xHa8Pp$VzRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 305 327.40 BATE xHa8Pp$VzRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 13 327.40 BATE xHa8Pp$VzRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 595 327.20 XLON xHa8Pp$VzQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 462 327.20 BATE xHa8Pp$VzQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:19:21 GBp 676 327.20 CHIX xHa8Pp$VzQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:25 GBp 488 327.00 BATE xHa8Pp$VxL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:14 GBp 748 327.20 XLON xHa8Pp$VxJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:14 GBp 653 327.20 BATE xHa8Pp$VxJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 349 327.60 XLON xHa8Pp$Vucl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 43 327.60 XLON xHa8Pp$Vucn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 512 327.40 CHIX xHa8Pp$Vuc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:15:01 GBp 318 327.60 XLON xHa8Pp$VucB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:36 GBp 600 328.60 XLON xHa8Pp$VvYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:36 GBp 393 328.60 BATE xHa8Pp$VvYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:36 GBp 70 328.60 BATE xHa8Pp$VvYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,154 329.00 XLON xHa8Pp$VvjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 22 329.00 XLON xHa8Pp$Vvjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 296 329.00 XLON xHa8Pp$Vvjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 728 329.00 BATE xHa8Pp$Vvjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 583 329.00 BATE xHa8Pp$Vvjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,619 329.00 XLON xHa8Pp$Vvjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,425 329.00 BATE xHa8Pp$Vvj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 1,300 328.80 XLON xHa8Pp$VvjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 332 329.00 XLON xHa8Pp$VvjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 474 328.60 CHIX xHa8Pp$VviX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 606 328.80 XLON xHa8Pp$Vvid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 425 328.80 BATE xHa8Pp$Vvif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 718 328.80 CHIX xHa8Pp$Vvih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:11:31 GBp 425 329.00 XLON xHa8Pp$Vvi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 468 329.00 BATE xHa8Pp$Vv@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 558 329.20 XLON xHa8Pp$Vv@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 316 329.00 BATE xHa8Pp$Vv@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 148 329.00 BATE xHa8Pp$Vv@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:10:27 GBp 532 329.00 CHIX xHa8Pp$Vv@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:04:33 GBp 133 329.00 BATE xHa8Pp$Vd$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Sep-2023 08:01:00 GBp 38 328.40 BATE xHa8Pp$VaQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 07, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
