TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
31 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 30 August 2023 it had purchased a
total of 568,434 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 277,724 73,100 217,610
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.5060 GBP3.5060 GBP3.5060
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.4580 GBP3.4600 GBP3.4580
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.4803 GBP3.4799 GBP3.4803
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 398,134,038 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 398,134,038.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=2g2R-IeDLgOYilRObUylqArw4ZqN7Vd2LfRXZzsXKWPVp7jw8DYkzPEkBhUcSaFxvh1uXADihs2M6Xo5PBLhu-pFjtrkntCk4-iUYSQFEVQ=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:41 GBp 560 346.00 BATE xHa8OslnqPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:41 GBp 104 346.00 CHIX xHa8OslnqPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:36 GBp 1,000 346.20 XLON xHa8OslnqOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 163 346.20 XLON xHa8OslnqQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 912 346.20 XLON xHa8OslnqQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 1,106 346.20 XLON xHa8OslnqQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 642 346.20 XLON xHa8OslnqQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 900 346.20 XLON xHa8Oslnrbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 1,000 346.20 XLON xHa8OslnrbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 877 346.20 XLON xHa8OslnrbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 839 346.20 XLON xHa8Oslnrbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 76 346.20 XLON xHa8Oslnrbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 774 346.20 CHIX xHa8Oslnrbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:35 GBp 947 346.20 BATE xHa8Oslnrbt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:28 GBp 320 346.20 XLON xHa8OslnrdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:28 GBp 254 346.20 XLON xHa8OslnrdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:28 GBp 267 346.20 CHIX xHa8OslnrdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:15 GBp 514 346.40 BATE xHa8OslnrY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:26:15 GBp 125 346.40 BATE xHa8OslnrY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 130 346.20 CHIX xHa8Oslnr@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 180 346.40 BATE xHa8Oslnr@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 2,400 346.40 BATE xHa8Oslnr@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:35 GBp 1,200 346.40 BATE xHa8Oslnr@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 613 346.40 BATE xHa8Oslnrvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 483 346.40 BATE xHa8Oslnrvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 1,200 346.40 BATE xHa8Oslnrvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 417 346.40 BATE xHa8Oslnrvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:34 GBp 68 346.40 BATE xHa8Oslnrvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:30 GBp 517 346.20 XLON xHa8OslnruL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 588 346.40 XLON xHa8Oslnrx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 464 346.40 CHIX xHa8OslnrxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 1,200 346.40 CHIX xHa8OslnrxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 68 346.40 CHIX xHa8OslnrxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 1,887 346.20 XLON xHa8OslnrxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 214 346.40 CHIX xHa8Oslnrwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:25:29 GBp 267 346.40 CHIX xHa8Oslnrwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:21:31 GBp 872 346.20 BATE xHa8Oslnpin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:59 GBp 428 346.40 XLON xHa8OslnneJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:56 GBp 722 346.40 XLON xHa8OslnnhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 706 346.40 XLON xHa8Oslnnrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 1,257 346.40 XLON xHa8Oslnnrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 506 346.40 CHIX xHa8Oslnnry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:53 GBp 2,172 346.40 BATE xHa8Oslnnr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 887 346.40 XLON xHa8OslnnqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 583 346.40 BATE xHa8Oslnnqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 1,171 346.40 BATE xHa8Oslnnqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:50 GBp 268 346.40 CHIX xHa8Oslnnqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 560 346.60 CHIX xHa8Oslnn62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 1,393 346.60 XLON xHa8Oslnn6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 218 346.60 BATE xHa8Oslnn6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 304 346.60 CHIX xHa8Oslnn6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 1,619 346.60 XLON xHa8Oslnn6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:16:09 GBp 2,125 346.60 BATE xHa8Oslnn6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:12:47 GBp 271 346.20 CHIX xHa8Osln$YF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:11:39 GBp 428 346.40 XLON xHa8Osln$1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:11:39 GBp 1,016 346.40 XLON xHa8Osln$0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:11:08 GBp 703 346.60 XLON xHa8Osln$NC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:11:08 GBp 564 346.60 CHIX xHa8Osln$NE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:11:08 GBp 1,709 346.60 BATE xHa8Osln$NG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:48 GBp 689 346.60 XLON xHa8OslnytP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:33 GBp 472 346.80 CHIX xHa8Oslnyyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:33 GBp 725 346.80 XLON xHa8Oslnyyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 395 347.00 CHIX xHa8Oslny0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 31 347.00 XLON xHa8Oslny0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 1,256 347.00 XLON xHa8Oslny0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 341 347.00 CHIX xHa8Oslny0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 652 347.00 BATE xHa8Oslny0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 74 347.00 BATE xHa8Oslny0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:09:04 GBp 679 347.00 BATE xHa8Oslny0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 783 347.20 CHIX xHa8OslnyDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 270 347.20 XLON xHa8OslnyDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 781 347.20 BATE xHa8OslnyDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 2,495 347.20 XLON xHa8OslnyDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 930 347.20 BATE xHa8OslnyDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:57 GBp 518 347.20 BATE xHa8OslnyDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:53 GBp 170 347.20 XLON xHa8OslnyCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:53 GBp 131 347.20 BATE xHa8OslnyCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:53 GBp 483 347.40 BATE xHa8OslnyCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 2 347.40 BATE xHa8OslnyFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 1 347.40 BATE xHa8OslnyF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 4 347.40 BATE xHa8OslnyF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:08:52 GBp 3 347.40 BATE xHa8OslnyF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 16 347.40 BATE xHa8Oslnzde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 74 347.40 BATE xHa8Oslnzdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 716 347.40 BATE xHa8Oslnzdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 293 347.40 BATE xHa8Oslnzdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 4 347.40 BATE xHa8Oslnzdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 4 347.40 BATE xHa8Oslnzdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:07:56 GBp 1 347.40 BATE xHa8Oslnzdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:06:03 GBp 428 347.20 XLON xHa8OslnzKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:05:45 GBp 905 347.20 XLON xHa8OslnzIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:05:45 GBp 243 347.20 XLON xHa8OslnzIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:05:22 GBp 3 346.60 BATE xHa8OslnwcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:05:22 GBp 7 346.60 BATE xHa8OslnwdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 216 346.80 XLON xHa8OslnwUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 118 346.80 XLON xHa8OslnwUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 229 347.00 XLON xHa8OslnwUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 252 347.00 XLON xHa8OslnwUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 457 347.00 BATE xHa8OslnwUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 153 347.00 BATE xHa8OslnwUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 63 347.00 BATE xHa8OslnwUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:27 GBp 687 347.00 XLON xHa8OslnwUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:16 GBp 210 347.00 CHIX xHa8OslnwQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 268 347.00 CHIX xHa8OslnxdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 218 347.20 XLON xHa8OslnxdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 568 347.20 XLON xHa8OslnxdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 220 347.20 BATE xHa8OslnxdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 723 347.20 BATE xHa8OslnxdS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:08 GBp 720 347.20 XLON xHa8OslnxdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 143 347.20 BATE xHa8OslnxWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 483 347.20 CHIX xHa8OslnxWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 1,300 347.20 BATE xHa8OslnxZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 2,503 347.20 XLON xHa8OslnxZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 166 347.20 BATE xHa8OslnxZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 202 347.20 XLON xHa8OslnxZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 125 347.20 CHIX xHa8OslnxZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:03:02 GBp 229 347.20 BATE xHa8OslnxZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:43 GBp 820 347.20 BATE xHa8OslnxgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,110 347.40 XLON xHa8Oslnxy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 3 347.40 XLON xHa8Oslnxy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,093 347.40 BATE xHa8OslnxyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,135 347.40 XLON xHa8Oslnx$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 1,526 347.40 BATE xHa8Oslnx$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 938 347.40 CHIX xHa8Oslnx$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:16 GBp 712 347.40 XLON xHa8Oslnx$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:02:04 GBp 880 347.40 BATE xHa8Oslnx4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 16:00:01 GBp 678 347.40 BATE xHa8Oslnuoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:54 GBp 1,210 347.40 CHIX xHa8Oslnuu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:54 GBp 804 347.40 BATE xHa8Oslnuu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 173 347.40 CHIX xHa8OslnuuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 255 347.40 BATE xHa8OslnuuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 742 347.40 XLON xHa8OslnuxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 85 347.40 BATE xHa8Oslnux9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 1,844 347.40 XLON xHa8OslnuxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 198 347.40 BATE xHa8OslnuxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 1,212 347.40 BATE xHa8OslnuxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:59:53 GBp 488 347.40 CHIX xHa8OslnuxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:56:49 GBp 966 347.40 XLON xHa8Oslnv8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:56:49 GBp 15 347.40 XLON xHa8Oslnv8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:56:49 GBp 1,173 347.40 XLON xHa8Oslnv8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:56:36 GBp 65 347.60 XLON xHa8OslnvMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:56:36 GBp 256 347.60 XLON xHa8OslnvMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 437 347.60 XLON xHa8Oslnc0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 295 347.60 XLON xHa8Oslnc0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 477 347.60 XLON xHa8Oslnc0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:54:55 GBp 286 347.60 XLON xHa8Oslnc0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:54:54 GBp 570 347.40 BATE xHa8Oslnc3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:54:17 GBp 508 347.60 BATE xHa8OslncTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:53:56 GBp 327 347.60 BATE xHa8Oslndam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:53:48 GBp 4 347.60 XLON xHa8OslndZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:53:48 GBp 271 347.60 XLON xHa8OslndZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:53:48 GBp 74 347.60 XLON xHa8OslndZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:52:04 GBp 1,506 347.60 BATE xHa8OslndTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 1,200 347.60 CHIX xHa8OslndR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 49 347.60 CHIX xHa8OslndRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 451 347.60 CHIX xHa8OslndRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 382 347.60 CHIX xHa8OslndR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 4 347.60 CHIX xHa8OslndR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:56 GBp 2 347.60 CHIX xHa8OslndRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:50 GBp 1,311 347.40 XLON xHa8Oslnaau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:50 GBp 1,236 347.40 XLON xHa8Oslnaaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 16 347.60 BATE xHa8Oslnaqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 89 347.60 BATE xHa8Oslnaqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 363 347.60 BATE xHa8Oslnaql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 3 347.60 BATE xHa8Oslnaqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 12 347.60 BATE xHa8Oslnaqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:51:08 GBp 2 347.60 BATE xHa8Oslnaqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 1,200 347.40 XLON xHa8OslnaIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 361 347.40 XLON xHa8OslnaIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 38 347.60 XLON xHa8OslnaIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 294 347.60 XLON xHa8OslnaI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:50:04 GBp 4 347.60 XLON xHa8OslnaI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:49:08 GBp 644 347.60 XLON xHa8OslnbxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:49:08 GBp 278 347.60 XLON xHa8OslnbxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 942 347.80 XLON xHa8OslnY$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 800 347.80 XLON xHa8OslnY$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 437 347.80 XLON xHa8OslnY$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 2,586 347.80 XLON xHa8OslnY$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 800 347.80 XLON xHa8OslnY$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,115 347.80 XLON xHa8OslnY@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 438 347.80 XLON xHa8OslnY@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,200 347.80 XLON xHa8OslnY@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 434 347.60 XLON xHa8OslnY@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 400 347.60 XLON xHa8OslnY@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 11 347.80 BATE xHa8OslnY@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 512 347.80 BATE xHa8OslnY@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 11 347.40 BATE xHa8OslnY@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 940 347.40 BATE xHa8OslnY@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 827 347.40 XLON xHa8OslnY@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,200 347.80 BATE xHa8OslnY@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 715 347.80 BATE xHa8OslnY@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,315 347.60 BATE xHa8OslnY@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 1,887 347.60 XLON xHa8OslnY@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 326 347.60 CHIX xHa8OslnYvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:47:29 GBp 468 347.80 CHIX xHa8OslnYvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 350 347.60 XLON xHa8OslnZeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 816 347.60 BATE xHa8OslnZeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 699 347.60 BATE xHa8OslnZhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 1,200 347.60 BATE xHa8OslnZhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 398 347.60 CHIX xHa8OslnZhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:46:03 GBp 102 347.60 BATE xHa8OslnZhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 422 347.40 BATE xHa8OslnXmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 443 347.40 CHIX xHa8OslnXmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 870 347.40 XLON xHa8OslnXmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 858 347.40 XLON xHa8OslnXmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 73 347.40 XLON xHa8OslnXmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 510 347.40 BATE xHa8OslnXms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:42:29 GBp 310 347.40 CHIX xHa8OslnXmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:41:35 GBp 367 347.40 BATE xHa8OslnXTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:40:48 GBp 428 347.40 XLON xHa8Oslnkpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:40:48 GBp 428 347.40 CHIX xHa8Oslnkpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:55 GBp 428 347.40 CHIX xHa8OslnkUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:19 GBp 14 347.40 XLON xHa8OslnlvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:19 GBp 4 347.40 XLON xHa8Oslnlue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:15 GBp 3 347.40 XLON xHa8Oslnl73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:10 GBp 6 347.40 XLON xHa8OslnlDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 102 347.40 BATE xHa8OslnlLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 1,200 347.40 BATE xHa8OslnlKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 300 347.40 XLON xHa8OslnlKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 391 347.40 BATE xHa8OslnlK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:39:06 GBp 89 347.40 XLON xHa8OslnlKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:37:33 GBp 1,314 347.00 BATE xHa8OslniNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:37:33 GBp 917 347.00 CHIX xHa8OslniNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:37:33 GBp 1,100 347.00 BATE xHa8OslniNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:31:31 GBp 772 345.80 BATE xHa8OslneZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:31:28 GBp 32 345.80 XLON xHa8OslneYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:30:12 GBp 1,207 346.00 BATE xHa8OslneK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:28:44 GBp 339 346.20 XLON xHa8Oslnf0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:28:44 GBp 564 346.40 XLON xHa8Oslnf0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:28:41 GBp 620 346.60 XLON xHa8Oslnf3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:28:41 GBp 667 346.60 XLON xHa8Oslnf3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 22 346.80 CHIX xHa8OslnMkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 51 346.80 CHIX xHa8OslnMkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 7 346.80 CHIX xHa8OslnMkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 230 346.80 CHIX xHa8OslnMkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 1,889 346.80 XLON xHa8OslnMfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 1,200 346.80 BATE xHa8OslnMfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 560 346.80 CHIX xHa8OslnMff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:27:40 GBp 214 346.80 BATE xHa8OslnMfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:25:48 GBp 640 346.80 XLON xHa8OslnNmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:25:48 GBp 1,204 346.80 BATE xHa8OslnNmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:24:03 GBp 420 347.00 XLON xHa8OslnKvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:58 GBp 428 347.20 XLON xHa8OslnKx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:54 GBp 819 347.20 XLON xHa8OslnK5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:54 GBp 1,151 347.20 BATE xHa8OslnK5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:54 GBp 494 347.20 CHIX xHa8OslnK5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 1,199 347.40 BATE xHa8OslnKLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 1,485 347.40 XLON xHa8OslnKLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 271 347.40 CHIX xHa8OslnKLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:23:25 GBp 294 347.40 CHIX xHa8OslnKLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 3,143 347.80 XLON xHa8OslnKQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 340 347.80 XLON xHa8OslnKQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 260 347.80 BATE xHa8OslnKQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 2,400 347.80 BATE xHa8OslnKQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 382 347.80 BATE xHa8OslnKQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 154 347.80 XLON xHa8OslnKQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 340 347.80 XLON xHa8OslnKQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 900 347.80 XLON xHa8OslnKQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 741 347.80 XLON xHa8OslnLba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 340 347.80 XLON xHa8OslnLbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 163 347.80 XLON xHa8OslnLbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 895 347.80 XLON xHa8OslnLbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,902 347.80 BATE xHa8OslnLbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 239 347.80 BATE xHa8OslnLbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,243 347.60 CHIX xHa8OslnLb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 249 347.60 CHIX xHa8OslnLb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,114 347.80 CHIX xHa8OslnLbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 472 347.80 XLON xHa8OslnLbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 633 347.80 XLON xHa8OslnLbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 40 347.60 XLON xHa8OslnLbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 1,115 347.80 BATE xHa8OslnLbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 714 347.60 XLON xHa8OslnLaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 562 347.60 BATE xHa8OslnLaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 765 347.60 CHIX xHa8OslnLab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 977 347.80 XLON xHa8OslnLad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:22:57 GBp 977 347.80 BATE xHa8OslnLaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 40 347.80 BATE xHa8OslnJ6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 1,303 347.80 CHIX xHa8OslnJ6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 68 347.80 BATE xHa8OslnJ6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:18:31 GBp 64 347.80 BATE xHa8OslnJ6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:13:40 GBp 1,190 347.80 XLON xHa8OslnUcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:13:40 GBp 477 347.80 XLON xHa8OslnUcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:54 GBp 97 347.60 BATE xHa8OslnU$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:54 GBp 331 347.60 BATE xHa8OslnU$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:47 GBp 526 347.80 XLON xHa8OslnUwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:46 GBp 696 347.80 XLON xHa8OslnUw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:45 GBp 321 347.80 XLON xHa8OslnU5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:45 GBp 201 347.80 XLON xHa8OslnU51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 1,017 347.80 BATE xHa8OslnU7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 45 347.80 BATE xHa8OslnU7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 1,127 347.60 BATE xHa8OslnU7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 511 347.60 XLON xHa8OslnU7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:12:38 GBp 927 347.60 XLON xHa8OslnU7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:09:18 GBp 23 347.60 BATE xHa8OslnSYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:09:09 GBp 10 347.80 CHIX xHa8OslnSeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:09:08 GBp 5 347.80 CHIX xHa8OslnShJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:08:39 GBp 870 347.60 BATE xHa8OslnSw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 773 347.60 BATE xHa8OslnToq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 21 347.80 BATE xHa8OslnTov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 1,517 347.80 BATE xHa8OslnTox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:10 GBp 1,819 347.80 XLON xHa8OslnToz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 3 347.80 BATE xHa8OslnTyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 97 347.80 BATE xHa8OslnTyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 74 347.80 BATE xHa8OslnTyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 54 347.80 BATE xHa8OslnTy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 260 347.80 XLON xHa8OslnTy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:07:08 GBp 1,307 347.80 XLON xHa8OslnTyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:06:12 GBp 530 347.80 XLON xHa8OslnTPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:06:12 GBp 147 347.80 XLON xHa8OslnTPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:53 GBp 641 347.80 XLON xHa8OslnQji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:48 GBp 321 347.80 XLON xHa8OslnQfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:48 GBp 321 347.80 XLON xHa8OslnQf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 586 347.80 BATE xHa8OslnQns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 68 347.80 BATE xHa8OslnQnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 428 347.60 XLON xHa8OslnQn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 428 347.60 BATE xHa8OslnQn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:35 GBp 428 347.60 CHIX xHa8OslnQn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:26 GBp 321 347.80 BATE xHa8OslnQyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:05:26 GBp 1,029 347.80 BATE xHa8OslnQ$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:10 GBp 428 347.60 XLON xHa8OslnOYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 830 347.80 CHIX xHa8OslnOkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 2,047 347.80 BATE xHa8OslnOko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 68 347.80 BATE xHa8OslnOkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 1,173 347.60 XLON xHa8OslnOky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 616 347.60 XLON xHa8OslnOk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 581 347.60 BATE xHa8OslnOk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 519 347.60 BATE xHa8OslnOk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 15:02:07 GBp 594 347.60 CHIX xHa8OslnOk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 1,327 347.80 XLON xHa8OslnP6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 135 347.80 XLON xHa8OslnP6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 1,148 347.80 BATE xHa8OslnP6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:51 GBp 610 347.80 CHIX xHa8OslnP6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 2,280 348.00 XLON xHa8OslnPD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 242 348.00 XLON xHa8OslnPDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 390 347.80 BATE xHa8OslnPDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 321 347.80 CHIX xHa8OslnPDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,108 347.80 XLON xHa8OslnPDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 2,477 347.80 XLON xHa8OslnPDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,924 347.80 BATE xHa8OslnPCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,411 347.80 CHIX xHa8OslnPCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 1,200 347.80 CHIX xHa8OslnPCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 68 347.80 CHIX xHa8OslnPCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:59:40 GBp 90 347.60 XLON xHa8OslnPCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:57:50 GBp 288 347.40 CHIX xHa8Osln6$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 250 347.60 BATE xHa8Osln7Lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 178 347.60 BATE xHa8Osln7Li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 320 347.80 BATE xHa8Osln7Ln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 68 347.80 BATE xHa8Osln7Lp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:03 GBp 249 347.60 XLON xHa8Osln7Lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 1 347.80 XLON xHa8Osln7Ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 90 347.80 XLON xHa8Osln7Kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 230 347.80 XLON xHa8Osln7Ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 6,640 347.80 XLON xHa8Osln7K7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 2,091 347.80 XLON xHa8Osln7K9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 2,446 347.80 XLON xHa8Osln7KB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 321 347.80 BATE xHa8Osln7KE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:55:00 GBp 164 347.60 XLON xHa8Osln7KL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 1,115 347.80 BATE xHa8Osln7Ma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 219 347.80 BATE xHa8Osln7Mc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 68 347.80 BATE xHa8Osln7Me
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 6,532 347.80 BATE xHa8Osln7MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 92 347.80 BATE xHa8Osln7MY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:59 GBp 31 347.60 XLON xHa8Osln7Ml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 968 347.80 BATE xHa8Osln7HF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 787 347.60 XLON xHa8Osln7HL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 798 347.60 XLON xHa8Osln7HN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:54:55 GBp 280 347.60 CHIX xHa8Osln7HP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:53 GBp 2 347.80 CHIX xHa8Osln4HE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:42 GBp 428 347.60 BATE xHa8Osln4U2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:42 GBp 616 347.60 CHIX xHa8Osln4UB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:42 GBp 85 347.60 CHIX xHa8Osln4UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:24 GBp 1,559 347.60 XLON xHa8Osln5Z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:24 GBp 1,303 347.60 BATE xHa8Osln5Z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:52:20 GBp 29 347.60 XLON xHa8Osln5jz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:51:14 GBp 31 347.80 XLON xHa8Osln5Eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:49:08 GBp 68 347.60 CHIX xHa8Osln2I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:32 GBp 584 346.20 BATE xHa8OslnDZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:32 GBp 176 346.20 BATE xHa8OslnDZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:17 GBp 136 346.40 BATE xHa8OslnDg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:17 GBp 804 346.40 BATE xHa8OslnDgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:12 GBp 347 346.40 XLON xHa8OslnDtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 676 346.60 XLON xHa8OslnDs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 373 346.60 CHIX xHa8OslnDs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 485 346.60 BATE xHa8OslnDsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 179 346.60 BATE xHa8OslnDsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 451 347.00 BATE xHa8OslnDnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 68 347.00 BATE xHa8OslnDnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 1,542 346.80 XLON xHa8OslnDns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 948 346.80 BATE xHa8OslnDnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:09 GBp 481 346.80 CHIX xHa8OslnDnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:08 GBp 85 347.00 BATE xHa8OslnDn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 3,191 347.20 XLON xHa8OslnDzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 290 347.20 XLON xHa8OslnDzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 411 347.20 XLON xHa8OslnDzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 1,200 347.20 XLON xHa8OslnDzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 69 347.20 BATE xHa8OslnDz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 716 347.20 BATE xHa8OslnDz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 18 347.20 BATE xHa8OslnDz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 1,233 347.00 XLON xHa8OslnDz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 960 347.00 BATE xHa8OslnDzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:38:00 GBp 773 347.00 CHIX xHa8OslnDzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:35:32 GBp 194 347.20 BATE xHa8OslnAHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:35:32 GBp 26 347.20 BATE xHa8OslnAHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:34:55 GBp 321 347.00 CHIX xHa8OslnBeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:34:36 GBp 587 347.20 BATE xHa8OslnB@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:34:36 GBp 782 347.20 BATE xHa8OslnB@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:34:36 GBp 26 347.20 BATE xHa8OslnB@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:33:15 GBp 1,761 347.00 XLON xHa8Osln8qB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:33:15 GBp 428 347.00 CHIX xHa8Osln8qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:32:30 GBp 486 347.00 BATE xHa8Osln8K4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:32:30 GBp 2,059 347.00 XLON xHa8Osln8K0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:32:30 GBp 588 347.00 BATE xHa8Osln8K2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:32:18 GBp 1,520 347.00 BATE xHa8Osln8S3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:37 GBp 244 347.20 CHIX xHa8Osln9qA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:37 GBp 184 347.20 CHIX xHa8Osln9qC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 477 347.40 XLON xHa8Osln9zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 1,200 347.40 XLON xHa8Osln9zx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 1,105 347.60 XLON xHa8Osln9zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 238 347.60 XLON xHa8Osln9zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 379 347.40 XLON xHa8Osln9zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 566 347.20 CHIX xHa8Osln9z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 434 347.60 XLON xHa8Osln9zD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 380 347.40 XLON xHa8Osln9zF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 721 347.60 CHIX xHa8Osln9zM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 68 347.40 CHIX xHa8Osln9zO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 750 347.60 BATE xHa8Osln9zU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 68 347.40 BATE xHa8Osln9yW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 75 347.20 XLON xHa8Osln9ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 481 347.20 XLON xHa8Osln9yg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 320 347.20 BATE xHa8Osln9yi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 358 347.20 BATE xHa8Osln9yk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 1,305 347.40 XLON xHa8Osln9ym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 561 347.40 CHIX xHa8Osln9yo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:31:31 GBp 968 347.40 BATE xHa8Osln9yq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:30:52 GBp 883 347.60 XLON xHa8Osln9Gk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:30:52 GBp 253 347.60 XLON xHa8Osln9Gm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:30:52 GBp 455 347.60 CHIX xHa8Osln9G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:30:09 GBp 457 347.40 CHIX xHa8OslossD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 253 347.40 BATE xHa8OslosLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 68 347.40 BATE xHa8OslosLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 386 347.40 BATE xHa8OslosKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:32 GBp 4 347.40 BATE xHa8OslosKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:00 GBp 321 347.40 BATE xHa8OslotbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:00 GBp 721 347.40 BATE xHa8Oslotae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:29:00 GBp 13 347.40 BATE xHa8Oslotag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 321 347.40 BATE xHa8Oslotpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 311 347.40 BATE xHa8Oslotpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 74 347.40 BATE xHa8Oslotpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:28:04 GBp 2 347.40 BATE xHa8Oslotpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:27:08 GBp 321 347.40 BATE xHa8OslotNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 321 347.40 BATE xHa8OsloqX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 5 347.40 BATE xHa8OsloqXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 541 347.40 BATE xHa8OsloqWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:26:31 GBp 3 347.40 BATE xHa8OsloqWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:25:20 GBp 3 347.40 BATE xHa8Osloq1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:25:16 GBp 12 347.40 BATE xHa8OsloqDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:25:16 GBp 3 347.40 BATE xHa8OsloqDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:25:16 GBp 3 347.40 BATE xHa8OsloqDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:19:09 GBp 834 346.60 BATE xHa8OslooHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:18:38 GBp 317 346.80 XLON xHa8OslopbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:18:38 GBp 320 346.80 XLON xHa8OslopbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:18:38 GBp 388 346.80 CHIX xHa8Oslopba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:18:23 GBp 147 347.00 XLON xHa8OslopZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:18:23 GBp 742 347.00 XLON xHa8OslopZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 146 348.20 XLON xHa8OslomJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 766 348.20 XLON xHa8OslomJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 433 347.80 XLON xHa8OslomIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 447 348.20 BATE xHa8OslomIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 600 348.20 BATE xHa8OslomIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 68 348.00 BATE xHa8OslomIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 719 348.00 XLON xHa8OslomIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 814 348.00 BATE xHa8OslomIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 1,642 348.20 XLON xHa8OslomIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 1,160 348.20 BATE xHa8OslomIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:13:58 GBp 662 348.20 CHIX xHa8OslomI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:08:59 GBp 461 348.40 XLON xHa8Oslo@2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:08:59 GBp 607 348.40 XLON xHa8Oslo@2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 362 348.60 CHIX xHa8Oslo@Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 5 348.60 BATE xHa8Oslo@Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 20 348.60 CHIX xHa8Oslo@Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:08:00 GBp 1,200 348.60 BATE xHa8Oslo@Iz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:04:41 GBp 428 348.40 XLON xHa8Oslo$Qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:04:35 GBp 1,058 348.40 BATE xHa8Osloydj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:04:19 GBp 1,530 348.60 BATE xHa8OsloyjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:04:19 GBp 719 348.60 XLON xHa8Osloyil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:25 GBp 423 348.40 BATE xHa8Osloziz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:04 GBp 178 348.60 BATE xHa8Oslozz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:04 GBp 250 348.60 BATE xHa8Oslozz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,753 349.00 BATE xHa8Oslozyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 883 349.00 BATE xHa8Oslozyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 805 349.00 BATE xHa8Osloz$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 979 348.80 BATE xHa8Osloz$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,245 348.80 XLON xHa8Osloz$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 100 348.80 XLON xHa8Osloz$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 481 348.80 XLON xHa8Osloz$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 2,260 348.60 XLON xHa8Osloz$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,613 349.20 BATE xHa8Osloz$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,517 349.20 BATE xHa8Osloz$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 827 349.20 BATE xHa8Osloz$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 156 349.20 BATE xHa8Osloz$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 68 349.00 BATE xHa8Osloz$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 2,570 348.80 XLON xHa8Osloz$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 338 348.80 BATE xHa8Osloz$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 153 348.80 CHIX xHa8Osloz$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 651 348.80 XLON xHa8Osloz$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 1,200 348.80 XLON xHa8Osloz$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 731 348.80 XLON xHa8Osloz$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 428 349.00 CHIX xHa8Osloz$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 506 348.80 CHIX xHa8Osloz@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 262 348.80 BATE xHa8Osloz@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 856 349.00 BATE xHa8Osloz@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 2,649 349.20 XLON xHa8Osloz@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 308 349.20 XLON xHa8Osloz@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 14:01:02 GBp 100 349.20 XLON xHa8Osloz@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:59:25 GBp 555 349.00 CHIX xHa8Oslowd$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:59:25 GBp 781 349.00 BATE xHa8Oslowd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:59:25 GBp 972 349.00 XLON xHa8Oslowdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:58:55 GBp 87 348.80 CHIX xHa8Oslowh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:58:55 GBp 770 348.80 CHIX xHa8Oslowhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:58:55 GBp 2,104 348.80 CHIX xHa8Oslowhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:37:32 GBp 264 348.80 XLON xHa8OsloaQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:37:32 GBp 446 348.80 XLON xHa8OsloaQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:37:32 GBp 197 348.80 XLON xHa8OsloaQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:35:40 GBp 765 348.80 XLON xHa8OslobEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 195 348.80 XLON xHa8OsloYtL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 469 348.80 XLON xHa8OsloYtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 475 348.80 XLON xHa8OsloYtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 107 348.80 XLON xHa8OsloYsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 252 348.80 XLON xHa8OsloYsn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:34:06 GBp 124 348.80 XLON xHa8OsloYsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 428 348.00 BATE xHa8OsloZF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 428 348.00 CHIX xHa8OsloZF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 1,122 348.20 XLON xHa8OsloZF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 321 348.20 BATE xHa8OsloZFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:30:35 GBp 321 348.20 XLON xHa8OsloZFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:24:12 GBp 23 347.80 XLON xHa8OsloX0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:23:37 GBp 524 347.80 XLON xHa8OsloXBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:23:37 GBp 684 347.80 BATE xHa8OsloXBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:23:37 GBp 371 347.80 CHIX xHa8OsloXBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:23:10 GBp 22 347.80 BATE xHa8OsloXTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:22:08 GBp 82 347.80 BATE xHa8OslokjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:22:08 GBp 197 347.80 BATE xHa8OslokjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:22:07 GBp 854 348.00 XLON xHa8Oslokim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 297 348.00 CHIX xHa8Oslokwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 203 348.00 CHIX xHa8Oslokww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 805 348.00 BATE xHa8Oslokwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 231 348.00 BATE xHa8Oslokw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 290 348.00 BATE xHa8Oslokw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:21:07 GBp 1,612 348.00 XLON xHa8Oslokws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:20:52 GBp 292 348.20 BATE xHa8Oslok0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:20:52 GBp 21 348.20 BATE xHa8Oslok0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:20:52 GBp 8 348.20 BATE xHa8Oslok0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:19:49 GBp 323 348.20 XLON xHa8OslokIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:18:52 GBp 66 348.20 XLON xHa8OslolkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:18:52 GBp 280 348.20 XLON xHa8OslolkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:42 GBp 285 347.80 BATE xHa8OsloiG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:25 GBp 773 347.80 BATE xHa8OsloiV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:13 GBp 435 348.00 XLON xHa8OsloiPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 135 348.20 BATE xHa8OsloiRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 640 348.20 BATE xHa8OsloiR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 68 348.20 BATE xHa8OsloiR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 683 348.00 XLON xHa8OsloiRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 205 348.00 XLON xHa8OsloiRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 571 348.00 CHIX xHa8OsloiRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:03 GBp 705 348.00 BATE xHa8OsloiRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 361 348.20 BATE xHa8OsloiQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 51 348.20 XLON xHa8OsloiQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 306 348.20 XLON xHa8OsloiQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 750 348.20 XLON xHa8OsloiQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 1,200 348.20 XLON xHa8OsloiQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 78 348.00 CHIX xHa8OsloiQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 656 348.20 CHIX xHa8OsloiQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 677 348.20 BATE xHa8OsloiQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:12:02 GBp 816 348.20 XLON xHa8OsloiQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:10:51 GBp 19 348.20 XLON xHa8OslojsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:09:05 GBp 19 348.20 XLON xHa8Osloj9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:07:52 GBp 19 348.20 XLON xHa8OslojP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:05:48 GBp 5 348.20 BATE xHa8OslogwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:05:48 GBp 5 348.20 BATE xHa8Oslog5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:05:48 GBp 400 348.20 XLON xHa8Oslog5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:04:20 GBp 319 348.20 XLON xHa8OslogMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:04:20 GBp 343 348.20 XLON xHa8OslogMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:03:59 GBp 321 348.20 XLON xHa8OslogIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:03:56 GBp 19 348.20 XLON xHa8OslogSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:03:56 GBp 5 348.20 XLON xHa8OslogSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 1,009 348.20 BATE xHa8OslohAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 552 348.00 XLON xHa8OslohAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 971 348.00 BATE xHa8OslohAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 298 348.20 XLON xHa8OslohAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 13:00:12 GBp 41 348.20 XLON xHa8OslohAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 287 348.60 BATE xHa8Osloeal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 68 348.40 BATE xHa8Osloean
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 493 348.40 XLON xHa8Osloeax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 326 348.40 CHIX xHa8Osloeaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 387 348.40 BATE xHa8Osloea$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 712 348.60 XLON xHa8Osloea1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 560 348.60 BATE xHa8Osloea3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:58:53 GBp 467 348.60 CHIX xHa8Osloea5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:57:32 GBp 705 348.60 XLON xHa8Osloe@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:57:32 GBp 156 348.60 BATE xHa8Osloe@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 41 348.80 XLON xHa8OsloMDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 684 348.80 XLON xHa8OsloMDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 257 348.80 BATE xHa8OsloMDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 597 348.80 BATE xHa8OsloMDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:18 GBp 454 348.80 CHIX xHa8OsloMDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:17 GBp 651 349.00 CHIX xHa8OsloMCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:49:17 GBp 1,034 349.00 XLON xHa8OsloMCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:48:45 GBp 1 348.60 XLON xHa8OsloMMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:48:45 GBp 555 348.60 XLON xHa8OsloMMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:45:42 GBp 694 348.60 BATE xHa8OsloN1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:44:29 GBp 911 348.60 XLON xHa8OsloNSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:44:29 GBp 820 348.60 BATE xHa8OsloNSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 694 348.20 BATE xHa8OsloK0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 636 348.20 XLON xHa8OsloK0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 191 348.20 CHIX xHa8OsloK3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 221 348.20 XLON xHa8OsloK3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:40:11 GBp 269 348.20 CHIX xHa8OsloK3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 747 348.20 BATE xHa8OsloKOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 525 348.20 BATE xHa8OsloKOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 1,275 348.20 XLON xHa8OsloKOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 2,334 348.20 BATE xHa8OsloKO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 3,884 348.40 XLON xHa8OsloKOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 600 348.40 XLON xHa8OsloKOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 419 348.40 XLON xHa8OsloKOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 1,000 348.40 XLON xHa8OsloKOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 649 348.40 XLON xHa8OsloKOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 2,400 348.20 BATE xHa8OsloKRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 1,318 348.20 BATE xHa8OsloKOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 636 348.20 BATE xHa8OsloKOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 631 348.20 XLON xHa8OsloKRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 753 348.20 CHIX xHa8OsloKRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:38:11 GBp 513 348.20 BATE xHa8OsloKRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:35:08 GBp 336 348.60 CHIX xHa8OsloL3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 1,504 348.40 XLON xHa8OsloH56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 336 348.40 XLON xHa8OsloH58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 886 348.40 CHIX xHa8OsloH5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 525 348.40 CHIX xHa8OsloH5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 11 348.40 CHIX xHa8OsloH5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 698 348.20 XLON xHa8OsloH5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 428 348.20 CHIX xHa8OsloH5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:18:01 GBp 549 348.20 BATE xHa8OsloH5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:05:08 GBp 298 348.40 XLON xHa8OsloVTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:05:08 GBp 396 348.40 XLON xHa8OsloVTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:03:40 GBp 419 348.40 XLON xHa8OsloSfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:03:40 GBp 211 348.40 XLON xHa8OsloSfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 821 348.40 BATE xHa8OsloStn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 71 348.40 BATE xHa8OsloStp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 5 348.40 BATE xHa8OsloStr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 12:03:24 GBp 4 348.40 BATE xHa8OsloStt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:57:40 GBp 634 348.20 XLON xHa8OsloTHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:57:40 GBp 134 348.20 CHIX xHa8OsloTHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:57:40 GBp 268 348.20 CHIX xHa8OsloTHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 576 348.40 BATE xHa8OsloQXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 326 348.40 XLON xHa8OsloQXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 170 348.40 XLON xHa8OsloQXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:56:36 GBp 569 348.40 BATE xHa8OsloQXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 504 348.60 XLON xHa8OsloQgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 428 348.60 BATE xHa8OsloQgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 309 348.60 CHIX xHa8OsloQgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:55:35 GBp 197 348.60 CHIX xHa8OsloQgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:55:22 GBp 981 348.60 XLON xHa8OsloQtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:52:22 GBp 1,043 348.20 XLON xHa8OsloQHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:52:22 GBp 599 348.20 BATE xHa8OsloQHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:52:22 GBp 591 348.20 CHIX xHa8OsloQHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 329 348.60 BATE xHa8OsloRbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 865 348.60 BATE xHa8OsloRbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 68 348.60 BATE xHa8OsloRbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 5 348.60 BATE xHa8OsloRbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 621 348.60 BATE xHa8OsloRag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 848 348.60 BATE xHa8OsloRap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 7 348.60 BATE xHa8OsloRar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 8 348.60 BATE xHa8OsloRat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 17 348.60 BATE xHa8OsloRav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 7 348.60 BATE xHa8OsloRax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 244 348.60 BATE xHa8OsloRa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:35 GBp 1,473 348.60 BATE xHa8OsloRa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:31 GBp 240 348.20 XLON xHa8OsloRd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 14,599 348.60 XLON xHa8OsloRc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,745 348.60 XLON xHa8OsloRcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,200 348.60 XLON xHa8OsloRcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,200 348.60 XLON xHa8OsloRcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 310 348.60 CHIX xHa8OsloRcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 1,200 348.60 XLON xHa8OsloRcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 11 348.60 CHIX xHa8OsloRcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 615 348.40 XLON xHa8OsloRcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 304 348.40 CHIX xHa8OsloRXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 13 348.40 CHIX xHa8OsloRXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 111 348.40 CHIX xHa8OsloRXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 473 348.40 BATE xHa8OsloRXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:51:26 GBp 32 348.40 XLON xHa8OsloRXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:36:28 GBp 646 348.60 XLON xHa8Oslo6eD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:36:28 GBp 387 348.60 CHIX xHa8Oslo6eF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:36:28 GBp 25 348.60 CHIX xHa8Oslo6eH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:36:27 GBp 139 348.60 CHIX xHa8Oslo6eJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:36:27 GBp 472 348.60 BATE xHa8Oslo6eL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:35:47 GBp 1,200 349.00 BATE xHa8Oslo6pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:35:47 GBp 2,400 349.00 BATE xHa8Oslo6pc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:35:47 GBp 1,522 349.00 BATE xHa8Oslo6pY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 68 349.00 BATE xHa8Oslo61@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 565 349.00 BATE xHa8Oslo61y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 428 348.80 CHIX xHa8Oslo61B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 1,285 349.00 BATE xHa8Oslo61C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 646 348.60 XLON xHa8Oslo61L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 492 348.60 BATE xHa8Oslo61N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:47 GBp 428 348.60 CHIX xHa8Oslo61P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:34:31 GBp 1,072 348.60 CHIX xHa8Oslo6Dk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:40 GBp 1,545 348.40 XLON xHa8Oslo0OE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 144 348.40 CHIX xHa8Oslo0Rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 809 348.40 BATE xHa8Oslo0RZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 1,375 348.60 BATE xHa8Oslo0Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 1,253 348.60 BATE xHa8Oslo0Rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 289 348.60 BATE xHa8Oslo0Rs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 2,400 348.60 BATE xHa8Oslo0Rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 284 348.40 CHIX xHa8Oslo0R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 431 348.40 XLON xHa8Oslo0R3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 942 348.60 CHIX xHa8Oslo0RB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 500 348.60 CHIX xHa8Oslo0RD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 615 348.40 XLON xHa8Oslo0RG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 428 348.40 CHIX xHa8Oslo0RI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 106 348.40 BATE xHa8Oslo0RK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 11:03:38 GBp 376 348.40 BATE xHa8Oslo0RM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:42:13 GBp 497 348.60 BATE xHa8OsloDCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:13 GBp 641 348.40 XLON xHa8OsloDVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 523 348.60 BATE xHa8OsloDVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 130 348.60 BATE xHa8OsloDVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 455 348.60 BATE xHa8OsloDVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 428 348.60 BATE xHa8OsloDVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 68 348.40 BATE xHa8OsloDVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 310 348.20 XLON xHa8OsloDUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 1,917 348.20 XLON xHa8OsloDUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 1,339 348.60 BATE xHa8OsloDUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 362 348.20 XLON xHa8OsloDUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 692 348.40 BATE xHa8OsloDUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 357 348.40 XLON xHa8OsloDUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 485 348.40 CHIX xHa8OsloDU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 511 348.60 XLON xHa8OsloDU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 684 348.60 BATE xHa8OsloDU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:41:11 GBp 641 348.60 CHIX xHa8OsloDU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:32:34 GBp 478 348.20 CHIX xHa8OsloBRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:32:31 GBp 1,493 348.40 XLON xHa8OsloBRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:32:31 GBp 382 348.40 XLON xHa8OsloBRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:20 GBp 235 347.20 BATE xHa8Oslo9DT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 321 347.40 XLON xHa8Oslo9CM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 1,023 347.60 XLON xHa8Oslo9Fa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 340 347.60 XLON xHa8Oslo9Fc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 264 347.80 BATE xHa8Oslo9Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 68 347.60 BATE xHa8Oslo9Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 556 347.80 BATE xHa8Oslo9Fr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 592 347.80 BATE xHa8Oslo9Ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 799 347.60 XLON xHa8Oslo9Fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 301 347.80 BATE xHa8Oslo9F3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 369 347.80 BATE xHa8Oslo9F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 386 347.60 CHIX xHa8Oslo9F6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 1,194 347.80 XLON xHa8Oslo9FD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 423 347.80 CHIX xHa8Oslo9FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 354 347.80 XLON xHa8Oslo9FK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 505 348.00 XLON xHa8Oslo9FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 657 348.00 BATE xHa8Oslo9FT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:26:14 GBp 607 348.00 CHIX xHa8Oslo9FV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:25 GBp 963 347.80 BATE xHa8OslpqRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:25 GBp 68 347.80 BATE xHa8OslpqRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 1,847 347.80 BATE xHa8OslpqQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 81 347.80 XLON xHa8OslpqQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 240 347.80 XLON xHa8OslpqQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 218 347.80 BATE xHa8OslpqQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 68 347.80 BATE xHa8OslpqQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 48 347.80 BATE xHa8OslpqQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:24 GBp 1,178 347.80 XLON xHa8OslpqQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:15 GBp 1,195 347.40 XLON xHa8Oslprd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:15 GBp 763 347.20 XLON xHa8OslprdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:15 GBp 628 347.20 CHIX xHa8OslprdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:14:12 GBp 466 347.60 CHIX xHa8Oslprcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:01:14 GBp 557 347.40 XLON xHa8Oslpnln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 10:01:14 GBp 576 347.40 BATE xHa8Oslpnls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:48 GBp 41 347.80 XLON xHa8Oslpn73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:48 GBp 387 347.80 XLON xHa8Oslpn75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:46 GBp 460 348.00 XLON xHa8Oslpn7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:46 GBp 367 348.00 BATE xHa8Oslpn7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:46 GBp 117 348.00 BATE xHa8Oslpn7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 658 348.20 XLON xHa8Oslpn6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 694 348.20 BATE xHa8Oslpn6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 283 348.40 XLON xHa8Oslpn6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 74 348.40 XLON xHa8Oslpn1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:42 GBp 404 348.40 BATE xHa8Oslpn1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:41 GBp 636 348.40 BATE xHa8Oslpn1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:41 GBp 412 348.40 CHIX xHa8Oslpn1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:41 GBp 478 348.40 XLON xHa8Oslpn10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 311 348.60 XLON xHa8Oslpn9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 481 348.60 XLON xHa8Oslpn9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 555 348.60 CHIX xHa8Oslpn9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 293 348.60 BATE xHa8Oslpn9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 341 348.60 BATE xHa8Oslpn9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:59:09 GBp 476 348.80 XLON xHa8Oslpn92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:43 GBp 619 348.80 XLON xHa8Oslpy2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:42 GBp 715 348.80 XLON xHa8OslpyDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:42 GBp 627 348.80 BATE xHa8OslpyDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:42 GBp 562 348.80 CHIX xHa8OslpyDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 201 349.00 CHIX xHa8Oslpy9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 361 349.00 BATE xHa8Oslpy9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 430 349.00 BATE xHa8Oslpy9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 804 349.00 XLON xHa8Oslpy9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 321 349.20 XLON xHa8Oslpy9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:23 GBp 3 349.20 XLON xHa8Oslpy9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:22 GBp 21 349.20 XLON xHa8Oslpy8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:20 GBp 4 349.40 XLON xHa8OslpyAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:20 GBp 334 349.40 XLON xHa8OslpyAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 333 349.40 XLON xHa8OslpyAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 324 349.40 XLON xHa8OslpyAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 328 349.40 XLON xHa8OslpyLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 335 349.60 XLON xHa8OslpyLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 466 349.00 CHIX xHa8OslpyLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 15 349.60 XLON xHa8OslpyL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 141 349.60 XLON xHa8OslpyL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 176 349.60 XLON xHa8OslpyL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 587 349.60 BATE xHa8OslpyL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 321 349.60 CHIX xHa8OslpyLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 1,292 349.60 BATE xHa8OslpyLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 48 349.60 BATE xHa8OslpyLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 473 349.20 XLON xHa8OslpyLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 428 349.20 CHIX xHa8OslpyLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:49:19 GBp 601 349.20 BATE xHa8OslpyLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 68 349.60 BATE xHa8Oslpwe$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 1,697 349.60 XLON xHa8Oslpwhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 271 349.60 XLON xHa8Oslpwhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:43:03 GBp 1,947 349.60 BATE xHa8Oslpwhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:40:38 GBp 638 349.60 XLON xHa8OslpwLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:32:03 GBp 435 349.20 BATE xHa8OslpuTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:32:03 GBp 435 349.20 CHIX xHa8OslpuTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:32:03 GBp 563 349.20 XLON xHa8OslpuTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:51 GBp 309 349.40 XLON xHa8Oslpv6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 646 349.60 XLON xHa8Oslpv6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 341 349.60 BATE xHa8Oslpv6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 922 349.80 XLON xHa8Oslpv6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:50 GBp 489 349.80 BATE xHa8Oslpv6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:27 GBp 467 350.00 XLON xHa8OslpvFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:27 GBp 373 350.00 BATE xHa8OslpvFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:29:27 GBp 388 350.00 BATE xHa8OslpvFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 927 350.40 BATE xHa8OslpvTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 466 350.40 BATE xHa8OslpvTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 73 350.40 BATE xHa8OslpvTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 68 350.20 BATE xHa8OslpvTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 795 350.20 XLON xHa8OslpvTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 24 350.40 XLON xHa8OslpvSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 1,200 350.40 XLON xHa8OslpvSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 628 350.20 BATE xHa8OslpvSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 799 350.40 XLON xHa8OslpvSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 461 350.40 CHIX xHa8OslpvSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 396 350.60 CHIX xHa8OslpvSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 627 350.60 BATE xHa8OslpvSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:28:40 GBp 322 350.60 CHIX xHa8OslpvS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 1,401 350.20 BATE xHa8OslpdWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 714 350.20 BATE xHa8OslpdZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 466 350.00 XLON xHa8OslpdZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:24:26 GBp 683 350.00 CHIX xHa8OslpdZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:20:35 GBp 6 350.20 BATE xHa8OslpdT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:20:33 GBp 373 350.20 XLON xHa8OslpdSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 563 350.00 XLON xHa8Oslpa1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 474 350.00 XLON xHa8Oslpa1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 1,200 350.00 XLON xHa8Oslpa10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 325 349.80 XLON xHa8Oslpa1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 269 349.80 BATE xHa8Oslpa1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 351 349.80 BATE xHa8Oslpa1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:17:49 GBp 428 350.00 XLON xHa8Oslpa1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:12:47 GBp 428 349.40 CHIX xHa8OslpbCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:12:20 GBp 606 349.40 BATE xHa8OslpbNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:12:20 GBp 260 349.40 CHIX xHa8OslpbNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:11:41 GBp 717 349.40 XLON xHa8OslpbR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:11:40 GBp 748 349.40 XLON xHa8OslpbRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:11:40 GBp 326 349.60 BATE xHa8OslpbRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:11:40 GBp 260 349.60 BATE xHa8OslpbRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:06:32 GBp 516 349.40 XLON xHa8OslpZf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:06:32 GBp 357 349.40 BATE xHa8OslpZf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 614 349.60 XLON xHa8OslpZuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 526 349.60 BATE xHa8OslpZuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 165 349.80 XLON xHa8OslpZuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 715 349.80 XLON xHa8OslpZuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:26 GBp 779 349.80 BATE xHa8OslpZxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 7,713 350.40 BATE xHa8OslpZDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 46 350.40 BATE xHa8OslpZDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 68 350.20 BATE xHa8OslpZDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 232 349.80 XLON xHa8OslpZDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 109 349.80 XLON xHa8OslpZDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 568 350.00 XLON xHa8OslpZD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 606 350.00 BATE xHa8OslpZD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 214 350.00 CHIX xHa8OslpZD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:05:00 GBp 411 350.00 CHIX xHa8OslpZD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:04:54 GBp 11 350.20 CHIX xHa8OslpZFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:04:54 GBp 660 350.20 CHIX xHa8OslpZFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 321 350.40 XLON xHa8OslpZI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 200 350.20 CHIX xHa8OslpZI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 68 350.60 CHIX xHa8OslpZIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 656 350.60 CHIX xHa8OslpZIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 745 350.40 XLON xHa8OslpZIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 604 350.40 BATE xHa8OslpZIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 39 350.40 CHIX xHa8OslpZIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:03:54 GBp 389 350.40 CHIX xHa8OslpZTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 09:01:28 GBp 539 350.60 XLON xHa8OslpWwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:25 GBp 628 349.80 CHIX xHa8OslpXrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 791 350.20 XLON xHa8OslpXrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 473 350.20 XLON xHa8OslpXrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 434 350.20 XLON xHa8OslpXrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 1,200 350.20 XLON xHa8OslpXrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 3,600 350.20 XLON xHa8OslpXrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 1,200 350.20 XLON xHa8OslpXrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 113 350.20 XLON xHa8OslpXrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 141 350.00 XLON xHa8OslpXqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 474 350.00 XLON xHa8OslpXqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 380 350.00 XLON xHa8OslpXqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:58:23 GBp 55 350.20 XLON xHa8OslpXqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 695 348.20 BATE xHa8Oslpgx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 409 348.00 CHIX xHa8OslpgxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 362 348.20 CHIX xHa8OslpgxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 226 348.20 CHIX xHa8OslpgxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:30 GBp 456 348.20 BATE xHa8OslpgxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 766 348.40 BATE xHa8Oslpg3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 1,012 348.80 BATE xHa8Oslpg3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 265 348.40 XLON xHa8Oslpg3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 285 348.40 XLON xHa8Oslpg3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 786 348.60 XLON xHa8Oslpg3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 460 348.60 BATE xHa8Oslpg3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:39:12 GBp 690 348.60 CHIX xHa8Oslpg3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:38:18 GBp 946 349.00 XLON xHa8OslpgIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:38:18 GBp 428 348.80 CHIX xHa8OslpgIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:38:09 GBp 2,251 349.20 XLON xHa8OslpgVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:38:09 GBp 150 349.20 XLON xHa8OslpgVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 848 347.80 BATE xHa8Oslpe7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 580 347.80 BATE xHa8Oslpe7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 1,736 348.00 XLON xHa8Oslpe7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:34:04 GBp 945 348.00 XLON xHa8Oslpe7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 1 346.80 XLON xHa8OslpM27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 292 346.80 XLON xHa8OslpM29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 363 346.80 XLON xHa8OslpMDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 110 346.80 XLON xHa8OslpMD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Aug-2023 08:28:36 GBp 270 346.60 XLON xHa8OslpMD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 31, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
