TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
23 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 22 August 2023 it had purchased a
total of 524,446 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 255,076 68,992 200,378
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.5880 GBP3.5880 GBP3.5880
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5320 GBP3.5460 GBP3.5460
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5713 GBP3.5694 GBP3.5705
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 399,849,572 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 399,849,572.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=MUjXYs0SxB8R2Kxtns6GNYvplnB5d73KBgWxugf7AF6hWxaoDFhrxrFFDIWGrxmi5Fp9J7ggWI9Utr2pLGON9f5CGiTBXVFYrANM-IGAxTQ=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:28:59 GBp 63 357.00 CHIX xHa9c4Ac@iK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:23:38 GBp 897 356.00 CHIX xHa9c4AczDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:23:33 GBp 432 356.20 XLON xHa9c4Acz8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 105 355.60 XLON xHa9c4AccJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 81 355.60 BATE xHa9c4AccIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 1,092 355.60 BATE xHa9c4AccIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 51 355.60 BATE xHa9c4AccI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 68 355.60 BATE xHa9c4AccI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 432 355.60 XLON xHa9c4AccI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 432 355.60 CHIX xHa9c4AccI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 491 355.80 CHIX xHa9c4AccT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 791 355.80 BATE xHa9c4AccT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 16 355.80 BATE xHa9c4AccTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 411 355.60 XLON xHa9c4AccTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 41 355.60 BATE xHa9c4AccTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 1,300 355.60 BATE xHa9c4AccTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 393 355.60 BATE xHa9c4AccTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 546 355.60 CHIX xHa9c4AccTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:58 GBp 1,493 355.60 XLON xHa9c4AccTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:15:06 GBp 153 355.80 BATE xHa9c4AcdxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:28 GBp 77 355.40 BATE xHa9c4AcYCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:27 GBp 1,762 355.40 BATE xHa9c4AcYCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:24 GBp 407 355.40 BATE xHa9c4AcY94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:24 GBp 1,417 355.40 BATE xHa9c4AcY96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:24 GBp 1,040 355.40 BATE xHa9c4AcY98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 228 355.40 BATE xHa9c4AcYA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 313 355.40 BATE xHa9c4AcYAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 15 355.40 BATE xHa9c4AcYAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 1,904 355.20 XLON xHa9c4AcYAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 597 355.20 CHIX xHa9c4AcYAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:10:22 GBp 1,564 355.20 BATE xHa9c4AcYAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 577 355.40 XLON xHa9c4AcZTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 250 355.40 XLON xHa9c4AcZSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 366 355.40 XLON xHa9c4AcZSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 1,731 355.40 BATE xHa9c4AcZSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 1,200 355.40 XLON xHa9c4AcZSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:19 GBp 88 355.40 XLON xHa9c4AcZSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:03 GBp 407 355.60 XLON xHa9c4AcWba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:03 GBp 568 355.60 XLON xHa9c4AcWb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:02 GBp 601 355.60 XLON xHa9c4AcWdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:08:02 GBp 89 355.40 BATE xHa9c4AcWdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 574 355.60 CHIX xHa9c4AcXZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 622 355.80 XLON xHa9c4AcXYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 57 355.80 XLON xHa9c4AcXYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 4,286 355.80 BATE xHa9c4AcXY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 133 355.80 BATE xHa9c4AcXY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 133 355.80 BATE xHa9c4AcXYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 383 355.80 BATE xHa9c4AcXYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 550 355.80 BATE xHa9c4AcXYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 16 355.80 BATE xHa9c4AcXYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:20 GBp 550 355.60 BATE xHa9c4AcXYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 1,195 355.60 XLON xHa9c4AcXYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 709 355.60 XLON xHa9c4AcXYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 1,798 355.60 BATE xHa9c4AcXYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 303 355.60 CHIX xHa9c4AcXjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 46 355.60 CHIX xHa9c4AcXjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:06:19 GBp 324 355.60 CHIX xHa9c4AcXYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 432 355.80 XLON xHa9c4Ackoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 894 356.00 CHIX xHa9c4Acko1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 17 356.00 CHIX xHa9c4Acko3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 450 356.00 CHIX xHa9c4Acko5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 500 356.00 CHIX xHa9c4Acko7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 236 355.80 XLON xHa9c4AckoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 1,668 355.80 XLON xHa9c4AckoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 470 355.80 CHIX xHa9c4AckoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 16:04:27 GBp 1,697 355.80 BATE xHa9c4AckoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:56:11 GBp 978 356.00 CHIX xHa9c4AchmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:56:11 GBp 512 356.00 CHIX xHa9c4AchmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:52:01 GBp 529 355.40 CHIX xHa9c4AcMiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:49:52 GBp 529 355.00 BATE xHa9c4AcN5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:49:52 GBp 2,324 355.00 XLON xHa9c4AcN5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:49:04 GBp 419 355.40 XLON xHa9c4AcKWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:49:04 GBp 560 355.40 CHIX xHa9c4AcKWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:49:04 GBp 201 355.40 CHIX xHa9c4AcKWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:47:06 GBp 440 355.40 XLON xHa9c4AcLmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:47:06 GBp 1,728 355.40 XLON xHa9c4AcLnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:47:06 GBp 213 355.40 XLON xHa9c4AcLnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:46:58 GBp 3 355.00 BATE xHa9c4AcL@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:43:04 GBp 1,166 355.00 XLON xHa9c4AcGW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:42:56 GBp 1,957 355.20 XLON xHa9c4AcGfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:42:56 GBp 281 355.20 XLON xHa9c4AcGfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:42:11 GBp 248 355.40 XLON xHa9c4AcGEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:42:11 GBp 133 355.40 XLON xHa9c4AcGEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 16 355.40 XLON xHa9c4AcHgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,247 355.60 XLON xHa9c4AcHrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,200 355.40 XLON xHa9c4AcHra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 224 355.40 XLON xHa9c4AcHrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 124 355.40 BATE xHa9c4AcHre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 448 355.40 CHIX xHa9c4AcHrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,182 355.40 BATE xHa9c4AcHri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 1,442 355.60 XLON xHa9c4AcHrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 880 355.60 BATE xHa9c4AcHr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 622 355.60 CHIX xHa9c4AcHrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:41:22 GBp 921 355.60 BATE xHa9c4AcHrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 1,989 355.80 BATE xHa9c4AcUc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 22 355.80 BATE xHa9c4AcUc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 292 355.80 CHIX xHa9c4AcUcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:40:13 GBp 717 355.80 CHIX xHa9c4AcUcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:38:57 GBp 896 355.40 BATE xHa9c4AcVbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:33:54 GBp 426 355.60 XLON xHa9c4AcQqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 113 356.40 BATE xHa9c4AcQ83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 410 356.40 BATE xHa9c4AcQ85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 649 356.40 XLON xHa9c4AcQ8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:33:05 GBp 1,007 356.40 BATE xHa9c4AcQ8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 379 357.00 BATE xHa9c4AcQMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 200 357.00 BATE xHa9c4AcQHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 694 357.00 BATE xHa9c4AcQHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 494 357.00 BATE xHa9c4AcQHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:56 GBp 494 357.00 BATE xHa9c4AcQHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 2,600 357.00 BATE xHa9c4AcQGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 6,460 357.00 BATE xHa9c4AcQGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 553 357.00 BATE xHa9c4AcQGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 2,600 357.00 BATE xHa9c4AcQGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 397 357.00 BATE xHa9c4AcQGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 694 357.00 BATE xHa9c4AcQGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 59 357.00 BATE xHa9c4AcQGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 857 356.60 XLON xHa9c4AcQG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 1,504 357.00 XLON xHa9c4AcQGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 606 357.00 XLON xHa9c4AcQGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 660 357.00 BATE xHa9c4AcQGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 694 357.00 BATE xHa9c4AcQGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 133 357.00 BATE xHa9c4AcQGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 550 357.00 BATE xHa9c4AcQGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 866 356.60 BATE xHa9c4AcQJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 520 356.60 BATE xHa9c4AcQJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:52 GBp 1,360 356.60 XLON xHa9c4AcQJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 488 356.80 CHIX xHa9c4AcRjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 116 357.00 XLON xHa9c4AcRjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 1,300 357.00 XLON xHa9c4AcRj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 927 357.00 XLON xHa9c4AcRj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 462 357.00 XLON xHa9c4AcRj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 800 357.00 XLON xHa9c4AcRj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 697 357.00 XLON xHa9c4AcRj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 950 357.00 XLON xHa9c4AcRil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 1,366 357.00 XLON xHa9c4AcRiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 954 357.00 XLON xHa9c4AcRiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 1,350 357.00 XLON xHa9c4AcRlt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:28 GBp 948 357.00 XLON xHa9c4AcRl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 966 357.00 XLON xHa9c4AcRka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 462 357.00 XLON xHa9c4AcRki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 493 357.00 XLON xHa9c4AcRkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 964 357.00 XLON xHa9c4AcRkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 965 357.00 XLON xHa9c4AcRk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 956 357.00 XLON xHa9c4AcRkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 971 357.00 XLON xHa9c4AcRfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 945 357.00 XLON xHa9c4AcRfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 1,791 357.00 XLON xHa9c4AcRfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 658 357.00 XLON xHa9c4AcRfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 462 357.00 XLON xHa9c4AcRfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 650 357.00 XLON xHa9c4AcRfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:27 GBp 916 357.00 XLON xHa9c4AcRf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 912 357.00 XLON xHa9c4AcRf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 710 357.00 XLON xHa9c4AcRfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 462 357.00 XLON xHa9c4AcRfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 565 357.00 XLON xHa9c4AcRfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 407 357.00 XLON xHa9c4AcRfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 623 356.80 CHIX xHa9c4AcRea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 1,413 356.80 BATE xHa9c4AcRec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 265 356.80 XLON xHa9c4AcReW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:26 GBp 1,639 356.80 XLON xHa9c4AcReY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,177 357.20 CHIX xHa9c4AcRrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 106 357.20 CHIX xHa9c4AcRr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,300 357.20 CHIX xHa9c4AcRr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,423 357.20 CHIX xHa9c4AcRr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 665 357.00 XLON xHa9c4AcRrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 170 357.00 XLON xHa9c4AcRrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 728 357.20 CHIX xHa9c4AcRqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,408 357.20 BATE xHa9c4AcRqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 617 357.00 BATE xHa9c4AcRqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:32:17 GBp 1,904 357.20 XLON xHa9c4AcRqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:29:55 GBp 500 356.60 CHIX xHa9c4AcPcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:29:55 GBp 800 356.60 CHIX xHa9c4AcPdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:29:55 GBp 1 356.40 XLON xHa9c4AcPca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:25:02 GBp 1,263 356.60 BATE xHa9c4Ac4oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:25:02 GBp 703 356.60 CHIX xHa9c4Ac4oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:30 GBp 1,200 356.60 BATE xHa9c4Ac2ij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:30 GBp 694 356.60 BATE xHa9c4Ac2il
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:30 GBp 21 356.60 BATE xHa9c4Ac2in
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 202 356.00 XLON xHa9c4Ac2wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 963 356.00 XLON xHa9c4Ac2w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 531 356.00 XLON xHa9c4Ac2w1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 558 355.80 BATE xHa9c4Ac2wN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 735 355.80 XLON xHa9c4Ac2wL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 69 356.00 XLON xHa9c4Ac2wP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 1,610 356.00 XLON xHa9c4Ac2wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 239 356.00 BATE xHa9c4Ac2wT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 536 356.00 BATE xHa9c4Ac2wV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 499 356.00 BATE xHa9c4Ac25X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:22:02 GBp 693 356.00 CHIX xHa9c4Ac25Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:04:14 GBp 1,100 355.60 CHIX xHa9c4Adqfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:04:14 GBp 28 355.60 CHIX xHa9c4Adqfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 15:04:14 GBp 6 355.40 BATE xHa9c4Adqfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:59 GBp 144 355.40 XLON xHa9c4Adzlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:58 GBp 309 355.60 XLON xHa9c4Adzl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:54 GBp 507 355.80 XLON xHa9c4Adzh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:49 GBp 529 356.00 XLON xHa9c4Adzqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 758 356.20 XLON xHa9c4AdzDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 713 356.20 BATE xHa9c4AdzDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 170 356.20 CHIX xHa9c4AdzDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 50 356.20 CHIX xHa9c4AdzDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 184 356.20 CHIX xHa9c4AdzDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:21 GBp 294 356.20 CHIX xHa9c4AdzDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:02 GBp 1,130 356.40 XLON xHa9c4AdzOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:02 GBp 833 356.40 CHIX xHa9c4AdzOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:52:02 GBp 1,048 356.40 BATE xHa9c4AdzOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 138 356.40 BATE xHa9c4AdwmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 183 356.40 CHIX xHa9c4Adwpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 374 356.40 CHIX xHa9c4Adwpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 1,666 356.40 BATE xHa9c4Adwpe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 252 356.40 XLON xHa9c4AdwpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:51:32 GBp 1,710 356.40 XLON xHa9c4AdwpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 267 356.80 BATE xHa9c4Adxzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 664 356.80 BATE xHa9c4Adxzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 225 356.80 BATE xHa9c4Adxzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 2 356.80 BATE xHa9c4Adxzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 116 356.80 BATE xHa9c4Adxzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 187 356.60 BATE xHa9c4AdxzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 16 356.80 BATE xHa9c4AdxzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 133 356.80 BATE xHa9c4AdxzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 609 356.80 BATE xHa9c4Adxz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 388 356.80 BATE xHa9c4AdxzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 133 356.80 BATE xHa9c4AdxzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 51 356.40 XLON xHa9c4AdxzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 23 356.40 XLON xHa9c4AdxzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 368 356.60 XLON xHa9c4AdxzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 1,543 356.60 XLON xHa9c4AdxzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 557 356.60 CHIX xHa9c4AdxyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:50:02 GBp 953 356.60 BATE xHa9c4AdxyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:17 GBp 765 356.80 BATE xHa9c4Adv3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:13 GBp 204 356.80 BATE xHa9c4AdvEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 225 356.80 BATE xHa9c4AdvL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 133 356.80 BATE xHa9c4AdvL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 388 356.80 BATE xHa9c4AdvL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 133 356.80 BATE xHa9c4AdvL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 576 356.80 XLON xHa9c4AdvLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 470 356.80 XLON xHa9c4AdvLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:08 GBp 1,046 356.80 BATE xHa9c4AdvLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:07 GBp 815 357.00 XLON xHa9c4AdvNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:07 GBp 1,572 357.00 XLON xHa9c4AdvNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:47:07 GBp 90 357.00 XLON xHa9c4AdvNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:45:09 GBp 21 357.00 XLON xHa9c4Add4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:45:09 GBp 1,440 357.00 XLON xHa9c4Add4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:45:09 GBp 326 357.00 XLON xHa9c4Add4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:45:05 GBp 320 356.60 CHIX xHa9c4Add3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:44:10 GBp 355 357.00 XLON xHa9c4Adae7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 304 357.00 XLON xHa9c4AdaFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 307 357.00 XLON xHa9c4AdaFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 307 357.00 XLON xHa9c4AdaFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:31 GBp 39 357.00 XLON xHa9c4AdaFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 90 357.00 XLON xHa9c4Ada9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 406 357.00 XLON xHa9c4Ada9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 1,308 357.00 XLON xHa9c4Ada93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 38 357.00 XLON xHa9c4Ada95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 346 357.00 CHIX xHa9c4Ada9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 186 357.00 CHIX xHa9c4Ada9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 554 357.00 CHIX xHa9c4Ada9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 17 357.00 CHIX xHa9c4Ada9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 475 356.80 CHIX xHa9c4Ada8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 241 356.80 BATE xHa9c4Ada8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:43:29 GBp 567 356.80 BATE xHa9c4Ada8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,934 357.00 XLON xHa9c4AdYL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 107 357.00 CHIX xHa9c4AdYLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 372 357.00 CHIX xHa9c4AdYLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 705 357.00 BATE xHa9c4AdYLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 61 357.00 BATE xHa9c4AdYLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 70 357.00 BATE xHa9c4AdYLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 147 357.00 BATE xHa9c4AdYLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 554 357.00 BATE xHa9c4AdYKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 187 357.00 BATE xHa9c4AdYKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,608 357.00 XLON xHa9c4AdYKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,983 357.00 XLON xHa9c4AdYKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 3,214 357.00 XLON xHa9c4AdYKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 6,011 357.00 XLON xHa9c4AdYKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 155 357.00 XLON xHa9c4AdYKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 489 357.00 BATE xHa9c4AdYKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,184 357.00 CHIX xHa9c4AdYKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 326 357.00 CHIX xHa9c4AdYKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,200 357.00 BATE xHa9c4AdYKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,448 357.00 BATE xHa9c4AdYKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 84 357.00 CHIX xHa9c4AdYKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 515 357.00 CHIX xHa9c4AdYKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 671 357.00 BATE xHa9c4AdYNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 2,662 357.00 BATE xHa9c4AdYNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 1,300 357.00 BATE xHa9c4AdYNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 96 357.00 BATE xHa9c4AdYNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:40:48 GBp 6,500 357.00 BATE xHa9c4AdYNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:14 GBp 258 357.00 BATE xHa9c4AdhR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:14 GBp 100 357.00 BATE xHa9c4AdhR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 2,543 357.00 XLON xHa9c4AdeYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 620 357.00 XLON xHa9c4AdeYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 689 357.00 XLON xHa9c4AdeYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 238 357.00 CHIX xHa9c4AdeYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 917 357.00 CHIX xHa9c4AdeYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 450 357.00 CHIX xHa9c4AdeYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 1,949 356.80 XLON xHa9c4AdejY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 367 356.80 CHIX xHa9c4Adeja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:30:05 GBp 86 356.80 CHIX xHa9c4Adejc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:25:51 GBp 167 356.60 XLON xHa9c4AdMTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:16:48 GBp 441 356.40 XLON xHa9c4AdJJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:43 GBp 366 357.20 XLON xHa9c4AdGno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:43 GBp 835 357.20 BATE xHa9c4AdGnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 542 357.80 BATE xHa9c4AdGmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 550 357.60 BATE xHa9c4AdGmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 1,341 358.00 BATE xHa9c4AdGnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 78 358.00 BATE xHa9c4AdGnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 535 358.00 BATE xHa9c4AdGnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 514 357.40 BATE xHa9c4AdGmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 569 357.40 XLON xHa9c4AdGmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 38 357.40 XLON xHa9c4AdGmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 1,386 357.60 XLON xHa9c4AdGml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 653 357.60 CHIX xHa9c4AdGmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 389 357.60 BATE xHa9c4AdGmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 95 357.60 BATE xHa9c4AdGmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:15:42 GBp 251 357.60 BATE xHa9c4AdGmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:27 GBp 454 357.80 XLON xHa9c4AdVbo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:25 GBp 652 358.00 XLON xHa9c4AdVbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 92 358.00 BATE xHa9c4AdVWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 177 358.00 BATE xHa9c4AdVWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 83 358.00 BATE xHa9c4AdVWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 994 358.00 BATE xHa9c4AdVWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 1,300 358.00 BATE xHa9c4AdVWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 26 358.00 BATE xHa9c4AdVZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 1,413 357.80 XLON xHa9c4AdVZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:20 GBp 755 357.80 BATE xHa9c4AdVZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 26 358.20 XLON xHa9c4AdVqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 4,849 358.20 XLON xHa9c4AdVr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,801 358.20 XLON xHa9c4AdVrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 649 358.20 XLON xHa9c4AdVrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 4,733 358.20 XLON xHa9c4AdVrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,200 358.20 XLON xHa9c4AdVrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 461 358.20 XLON xHa9c4AdVrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 748 358.20 XLON xHa9c4AdVrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 82 358.20 XLON xHa9c4AdVrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 850 358.20 XLON xHa9c4AdVrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 590 358.00 CHIX xHa9c4AdVqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 760 358.00 BATE xHa9c4AdVqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:10:02 GBp 1,161 358.00 XLON xHa9c4AdVqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 1,722 358.20 BATE xHa9c4AdVpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 175 358.20 XLON xHa9c4AdVpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 459 358.20 XLON xHa9c4AdVpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 459 358.20 XLON xHa9c4AdVpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 459 358.20 XLON xHa9c4AdVpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 248 358.20 XLON xHa9c4AdVpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:09:51 GBp 920 358.20 XLON xHa9c4AdVpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 516 357.60 BATE xHa9c4AdRZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 3 357.60 BATE xHa9c4AdRZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 741 357.80 XLON xHa9c4AdRZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 578 357.80 CHIX xHa9c4AdRZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 743 357.80 BATE xHa9c4AdRZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 1,058 358.00 XLON xHa9c4AdRZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 738 358.00 BATE xHa9c4AdRZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 843 358.00 CHIX xHa9c4AdRZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 14:01:53 GBp 442 358.40 CHIX xHa9c4AdRZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:53:12 GBp 602 358.20 CHIX xHa9c4Ad7pX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:48:47 GBp 193 357.80 CHIX xHa9c4Ad5Hg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:42:51 GBp 586 357.80 XLON xHa9c4Ad1@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:42:51 GBp 586 357.80 BATE xHa9c4Ad1@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 327 358.20 XLON xHa9c4AdEY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 562 358.20 XLON xHa9c4AdEY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 562 358.20 XLON xHa9c4AdEY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,124 358.20 XLON xHa9c4AdEY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,301 358.20 XLON xHa9c4AdEY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,124 358.20 XLON xHa9c4AdEYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 1,100 358.20 XLON xHa9c4AdEjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 717 358.20 XLON xHa9c4AdEYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 461 358.20 XLON xHa9c4AdEYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 499 358.20 XLON xHa9c4AdEjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 982 358.00 XLON xHa9c4AdEjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 550 358.00 CHIX xHa9c4AdEji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 231 358.00 BATE xHa9c4AdEjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 432 358.00 BATE xHa9c4AdEjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:41:32 GBp 101 358.00 CHIX xHa9c4AdEjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:39:07 GBp 162 358.00 BATE xHa9c4AdFtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:39:07 GBp 162 358.00 BATE xHa9c4AdFtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 1,882 358.00 BATE xHa9c4AdDXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 968 357.80 XLON xHa9c4AdDX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 640 357.80 CHIX xHa9c4AdDX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:31 GBp 1,364 357.80 BATE xHa9c4AdDX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:22 GBp 1 358.00 BATE xHa9c4AdDeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 20 358.00 BATE xHa9c4AdDrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 293 358.00 BATE xHa9c4AdDrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 844 358.00 BATE xHa9c4AdDr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 351 358.00 BATE xHa9c4AdDr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 1,082 358.00 BATE xHa9c4AdDrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 115 358.00 BATE xHa9c4AdDrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 1,063 358.00 BATE xHa9c4AdDrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:18 GBp 189 358.00 BATE xHa9c4AdDrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 965 358.00 BATE xHa9c4AdDqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 249 358.00 BATE xHa9c4AdDqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1 358.00 BATE xHa9c4AdDqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 397 358.00 BATE xHa9c4AdDq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1,200 358.00 BATE xHa9c4AdDtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1,200 358.00 BATE xHa9c4AdDth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 2,600 358.00 BATE xHa9c4AdDtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 1,300 358.00 BATE xHa9c4AdDtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 60 357.80 XLON xHa9c4AdDtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 899 357.80 XLON xHa9c4AdDtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 617 357.80 CHIX xHa9c4AdDtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:35:17 GBp 711 357.80 BATE xHa9c4AdDtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 584 358.00 CHIX xHa9c4AdB86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 100 358.00 CHIX xHa9c4AdB88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 704 358.00 CHIX xHa9c4AdB8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 1,122 358.00 CHIX xHa9c4AdB8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:30:16 GBp 687 358.00 CHIX xHa9c4AdB8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:28:59 GBp 432 357.80 CHIX xHa9c4Ad8sS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:28:59 GBp 630 357.80 BATE xHa9c4Ad8sU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:35 GBp 432 357.60 CHIX xHa9c4AWrcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:35 GBp 466 357.60 BATE xHa9c4AWrcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:25 GBp 182 357.80 CHIX xHa9c4AWrY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 250 357.80 CHIX xHa9c4AWrj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 465 357.80 XLON xHa9c4AWriW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 459 357.80 BATE xHa9c4AWrid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 432 357.80 CHIX xHa9c4AWrie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 543 357.60 XLON xHa9c4AWrin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 432 357.80 CHIX xHa9c4AWrio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 598 357.80 BATE xHa9c4AWris
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:18:22 GBp 792 357.80 XLON xHa9c4AWriq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:03:38 GBp 775 357.80 XLON xHa9c4AWylw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:03:13 GBp 375 357.80 BATE xHa9c4AWyn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:01:42 GBp 313 357.80 BATE xHa9c4AWyQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 225 358.00 BATE xHa9c4AWz74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 695 358.00 BATE xHa9c4AWz76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 533 358.00 BATE xHa9c4AWz7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 369 358.00 BATE xHa9c4AWz7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 534 358.00 BATE xHa9c4AWz6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 633 357.80 XLON xHa9c4AWz6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 487 357.80 BATE xHa9c4AWz6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 294 357.80 CHIX xHa9c4AWz6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 58 357.80 CHIX xHa9c4AWz60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 13:00:07 GBp 80 357.80 CHIX xHa9c4AWz62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 111 357.60 XLON xHa9c4AWZOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 133 357.60 XLON xHa9c4AWZOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 900 357.60 XLON xHa9c4AWZRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 432 357.60 CHIX xHa9c4AWZRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 519 357.60 XLON xHa9c4AWZRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:33:26 GBp 670 357.60 BATE xHa9c4AWZRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:29:35 GBp 110 357.60 XLON xHa9c4AWXzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:18:38 GBp 11 357.60 XLON xHa9c4AWgvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:18:38 GBp 763 357.60 XLON xHa9c4AWgvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:18:38 GBp 471 357.60 XLON xHa9c4AWgvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:16:40 GBp 380 357.60 XLON xHa9c4AWhFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 1,010 357.60 XLON xHa9c4AWf5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 677 357.40 XLON xHa9c4AWf5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 293 357.40 XLON xHa9c4AWf5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 729 357.20 BATE xHa9c4AWf51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 329 357.20 CHIX xHa9c4AWf53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 265 357.20 CHIX xHa9c4AWf55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:13:14 GBp 568 357.20 XLON xHa9c4AWf5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:10:57 GBp 797 357.60 BATE xHa9c4AWMG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 360 357.60 XLON xHa9c4AWJIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 5 358.00 XLON xHa9c4AWJIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 427 358.00 XLON xHa9c4AWJIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:02:35 GBp 26 358.00 CHIX xHa9c4AWJIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:01:24 GBp 68 358.00 CHIX xHa9c4AWGGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:01:21 GBp 403 358.00 XLON xHa9c4AWGJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:01:15 GBp 276 358.00 CHIX xHa9c4AWGTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:36 GBp 519 358.00 XLON xHa9c4AWHrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:29 GBp 456 358.20 XLON xHa9c4AWHnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:29 GBp 617 358.20 BATE xHa9c4AWHny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 638 358.60 XLON xHa9c4AWHps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 677 358.60 XLON xHa9c4AWHpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 783 358.60 XLON xHa9c4AWHp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 460 358.60 XLON xHa9c4AWHp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 640 358.60 XLON xHa9c4AWHp3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 1,437 358.60 XLON xHa9c4AWHp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 378 358.40 XLON xHa9c4AWHpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 299 358.40 BATE xHa9c4AWHpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 186 358.60 XLON xHa9c4AWHpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 246 358.60 XLON xHa9c4AWHpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 314 358.40 BATE xHa9c4AWHpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 1,551 358.80 XLON xHa9c4AWHpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 675 358.80 XLON xHa9c4AWHoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 1,100 358.80 XLON xHa9c4AWHoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 492 358.80 XLON xHa9c4AWHpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 432 358.60 BATE xHa9c4AWHog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 170 358.60 XLON xHa9c4AWHop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 403 358.60 XLON xHa9c4AWHor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 266 358.60 BATE xHa9c4AWHot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 12:00:24 GBp 403 358.60 BATE xHa9c4AWHov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:17 GBp 584 358.80 CHIX xHa9c4AWVep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:17 GBp 145 358.80 XLON xHa9c4AWVes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 1,254 358.80 XLON xHa9c4AWVe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 398 358.80 XLON xHa9c4AWVe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 890 358.80 XLON xHa9c4AWVe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 1,032 358.80 XLON xHa9c4AWVeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:57:16 GBp 1,006 358.80 XLON xHa9c4AWVeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:55:45 GBp 788 358.60 BATE xHa9c4AWSjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:55:32 GBp 565 358.60 BATE xHa9c4AWSrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:55:29 GBp 602 358.60 CHIX xHa9c4AWStn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:55:29 GBp 574 358.60 XLON xHa9c4AWSt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:55:29 GBp 688 358.60 BATE xHa9c4AWSt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 497 358.60 XLON xHa9c4AWTrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 64 358.60 XLON xHa9c4AWTrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 694 358.60 CHIX xHa9c4AWTrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:53:54 GBp 680 358.60 BATE xHa9c4AWTrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:49:27 GBp 310 358.80 XLON xHa9c4AWRnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 577 358.80 XLON xHa9c4AWPJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 561 358.80 XLON xHa9c4AWPJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 131 358.80 BATE xHa9c4AWPJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 65 358.80 BATE xHa9c4AWPJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 1,130 358.80 BATE xHa9c4AWPJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 103 358.40 XLON xHa9c4AWPJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 451 358.40 XLON xHa9c4AWPJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 685 358.40 CHIX xHa9c4AWPJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 197 358.40 BATE xHa9c4AWPJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:43:41 GBp 451 358.40 BATE xHa9c4AWPJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 5,356 358.80 XLON xHa9c4AW7zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 652 358.80 XLON xHa9c4AW7zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 1,643 358.80 XLON xHa9c4AW7zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 964 358.80 BATE xHa9c4AW7z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 1,200 358.80 BATE xHa9c4AW7z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 993 358.80 BATE xHa9c4AW7z5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 218 358.80 BATE xHa9c4AW7z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:12 GBp 196 358.80 BATE xHa9c4AW7z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:08 GBp 460 358.80 CHIX xHa9c4AW7$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:08 GBp 412 358.80 XLON xHa9c4AW7$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:08 GBp 403 358.80 BATE xHa9c4AW7$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 665 358.80 CHIX xHa9c4AW7wT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 665 358.80 BATE xHa9c4AW75Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 654 358.80 BATE xHa9c4AW75h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 679 358.80 CHIX xHa9c4AW75n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 675 358.80 BATE xHa9c4AW75v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 656 358.80 CHIX xHa9c4AW75$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 992 358.80 BATE xHa9c4AW75S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:40:03 GBp 551 358.20 XLON xHa9c4AW74b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 482 358.60 XLON xHa9c4AW8np
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 400 358.60 XLON xHa9c4AW8nr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 2,600 358.60 BATE xHa9c4AW8n@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 6 358.60 BATE xHa9c4AW8n0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 2,374 358.60 BATE xHa9c4AW8ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 365 358.60 BATE xHa9c4AW8nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 1,300 358.60 BATE xHa9c4AW8nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 1,300 358.60 BATE xHa9c4AW8ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 355 358.60 XLON xHa9c4AW8nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 217 358.60 XLON xHa9c4AW8nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 451 358.60 BATE xHa9c4AW8nJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:12:07 GBp 126 358.60 BATE xHa9c4AW8nL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:07:57 GBp 346 358.00 XLON xHa9c4AXs@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:07:57 GBp 818 358.00 XLON xHa9c4AXs@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:02:20 GBp 609 357.80 CHIX xHa9c4AXrfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 11:02:20 GBp 744 357.80 CHIX xHa9c4AXrfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 102 357.00 XLON xHa9c4AXzta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 426 357.00 XLON xHa9c4AXztr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 604 356.80 BATE xHa9c4AXztz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 324 356.80 XLON xHa9c4AXzt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 611 356.80 CHIX xHa9c4AXzt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 467 357.00 XLON xHa9c4AXztA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 228 357.00 BATE xHa9c4AXztC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 67 357.00 BATE xHa9c4AXztE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 716 357.00 CHIX xHa9c4AXztG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:47:07 GBp 308 357.00 BATE xHa9c4AXztI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:43:28 GBp 466 357.00 XLON xHa9c4AXxlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:43:28 GBp 48 357.00 BATE xHa9c4AXxlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:29:00 GBp 726 357.00 XLON xHa9c4AXYsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:56 GBp 569 357.20 BATE xHa9c4AXYpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 878 357.60 XLON xHa9c4AXY@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 110 358.00 BATE xHa9c4AXY@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 61 358.00 BATE xHa9c4AXY@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 461 357.80 BATE xHa9c4AXY@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 388 357.80 BATE xHa9c4AXY@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 550 357.80 BATE xHa9c4AXY@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 496 357.40 CHIX xHa9c4AXY@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 724 357.60 XLON xHa9c4AXY@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 711 357.60 CHIX xHa9c4AXY@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:28:42 GBp 548 357.60 BATE xHa9c4AXY@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 450 358.00 XLON xHa9c4AXZ$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 2,778 358.00 XLON xHa9c4AXZ$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 700 358.00 XLON xHa9c4AXZ$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 229 358.00 BATE xHa9c4AXZ$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 704 358.00 BATE xHa9c4AXZ@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 785 358.00 BATE xHa9c4AXZ@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:35 GBp 1,110 358.00 BATE xHa9c4AXZ@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:29 GBp 62 358.00 BATE xHa9c4AXZwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:28 GBp 120 358.00 BATE xHa9c4AXZ4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:23 GBp 449 358.00 CHIX xHa9c4AXZ27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:23 GBp 330 358.00 CHIX xHa9c4AXZ2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 1,226 358.00 CHIX xHa9c4AXZDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 12 358.00 BATE xHa9c4AXZD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 112 358.00 BATE xHa9c4AXZD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 602 358.00 BATE xHa9c4AXZD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 93 358.00 BATE xHa9c4AXZD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 736 357.60 XLON xHa9c4AXZC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 559 357.60 BATE xHa9c4AXZCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:26:22 GBp 432 357.60 CHIX xHa9c4AXZCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:43 GBp 210 358.00 CHIX xHa9c4AXXoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 931 358.00 XLON xHa9c4AXXo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 332 358.00 XLON xHa9c4AXXo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 1,326 358.00 BATE xHa9c4AXXoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 172 358.00 XLON xHa9c4AXXoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 664 358.00 XLON xHa9c4AXXoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 412 358.00 BATE xHa9c4AXXzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 1,300 358.00 BATE xHa9c4AXXzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 675 358.00 BATE xHa9c4AXXzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 262 358.00 BATE xHa9c4AXXzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 111 358.00 BATE xHa9c4AXXzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 2,418 357.80 XLON xHa9c4AXXzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 400 357.80 XLON xHa9c4AXXzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 107 358.00 BATE xHa9c4AXXzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 464 358.00 BATE xHa9c4AXXzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 485 358.20 XLON xHa9c4AXXzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 719 358.20 XLON xHa9c4AXXzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 740 358.00 XLON xHa9c4AXXzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 563 358.00 BATE xHa9c4AXXzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:22:42 GBp 432 358.00 CHIX xHa9c4AXXyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 50 358.00 BATE xHa9c4AXM6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 503 358.00 BATE xHa9c4AXM6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 275 358.00 BATE xHa9c4AXM6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 236 358.00 XLON xHa9c4AXM61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 260 358.00 XLON xHa9c4AXM63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 368 358.00 XLON xHa9c4AXM65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 1,143 358.00 XLON xHa9c4AXM6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 1,036 358.00 XLON xHa9c4AXM1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 10:04:53 GBp 413 358.00 XLON xHa9c4AXM1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:47 GBp 566 356.40 XLON xHa9c4AXRC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:47 GBp 525 356.40 BATE xHa9c4AXRC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 1,278 356.80 BATE xHa9c4AXRNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 590 356.80 BATE xHa9c4AXRMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 10 356.60 CHIX xHa9c4AXRMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:28 GBp 574 356.60 CHIX xHa9c4AXRMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 404 356.80 XLON xHa9c4AXRHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 409 356.80 BATE xHa9c4AXRH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 693 356.60 XLON xHa9c4AXRH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 525 356.60 BATE xHa9c4AXRH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:41:26 GBp 709 356.60 CHIX xHa9c4AXRH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:40:00 GBp 692 356.60 XLON xHa9c4AXOAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:40:00 GBp 526 356.60 BATE xHa9c4AXOAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:39:54 GBp 2,386 356.60 XLON xHa9c4AXOKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:59 GBp 558 355.60 BATE xHa9c4AX31R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:53 GBp 799 355.80 BATE xHa9c4AX3Db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:53 GBp 554 355.80 XLON xHa9c4AX3DX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:53 GBp 434 355.80 CHIX xHa9c4AX3DZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:42 GBp 582 356.20 BATE xHa9c4AX3Lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 679 356.20 BATE xHa9c4AX3LR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 2,477 356.20 BATE xHa9c4AX3KZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 494 356.20 BATE xHa9c4AX3Kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 1,546 356.20 BATE xHa9c4AX3Ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 574 356.20 CHIX xHa9c4AX3Kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 42 356.20 CHIX xHa9c4AX3Kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 1,217 356.20 CHIX xHa9c4AX3Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 804 356.20 BATE xHa9c4AX3KF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 817 356.00 XLON xHa9c4AX3KP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 509 356.20 BATE xHa9c4AX3Ng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 181 356.20 CHIX xHa9c4AX3NY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 5,217 356.60 XLON xHa9c4AX3Ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 300 356.60 XLON xHa9c4AX3Nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 110 356.60 XLON xHa9c4AX3Nm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 99 356.20 XLON xHa9c4AX3NW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 251 356.20 CHIX xHa9c4AX3Na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:28:41 GBp 568 356.20 XLON xHa9c4AX3KS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:12:47 GBp 887 356.20 XLON xHa9c4AYsoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:09:50 GBp 444 356.20 XLON xHa9c4AYtU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:09:50 GBp 248 356.20 XLON xHa9c4AYtU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:09:50 GBp 710 356.20 XLON xHa9c4AYtUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:06:58 GBp 1,372 356.20 XLON xHa9c4AYr2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:06:58 GBp 370 356.20 XLON xHa9c4AYr2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:05:30 GBp 637 355.60 XLON xHa9c4AYozu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:05:30 GBp 370 355.60 CHIX xHa9c4AYozw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:05:30 GBp 732 355.60 BATE xHa9c4AYozy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:01:24 GBp 367 355.20 BATE xHa9c4AYmy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:01:24 GBp 365 355.20 CHIX xHa9c4AYmy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:00:40 GBp 332 355.80 XLON xHa9c4AYm98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:00:40 GBp 781 356.00 XLON xHa9c4AYm9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 09:00:40 GBp 685 356.00 BATE xHa9c4AYm9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:30 GBp 637 356.20 XLON xHa9c4AYnH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:30 GBp 718 356.20 XLON xHa9c4AYnHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:13 GBp 128 356.40 BATE xHa9c4AYnPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:13 GBp 235 356.40 BATE xHa9c4AYnPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:13 GBp 513 356.60 BATE xHa9c4AYnPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 175 357.00 XLON xHa9c4AYnO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 320 356.80 XLON xHa9c4AYnO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 815 357.00 BATE xHa9c4AYnOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 593 357.00 XLON xHa9c4AYnOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 385 356.80 CHIX xHa9c4AYnOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 553 357.00 CHIX xHa9c4AYnOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:58:12 GBp 448 357.00 BATE xHa9c4AYnOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 522 357.20 BATE xHa9c4AYyvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 445 357.40 BATE xHa9c4AYyvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 186 357.80 BATE xHa9c4AYyvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 85 357.80 BATE xHa9c4AYyvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 550 357.60 BATE xHa9c4AYyvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 445 357.40 XLON xHa9c4AYyv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 217 357.40 XLON xHa9c4AYyv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 193 357.40 CHIX xHa9c4AYyv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 668 357.60 XLON xHa9c4AYyv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 262 357.40 CHIX xHa9c4AYyvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 273 357.60 XLON xHa9c4AYyvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 677 357.60 CHIX xHa9c4AYyvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:53:50 GBp 447 357.60 BATE xHa9c4AYyvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:52:08 GBp 66 358.20 XLON xHa9c4AYzoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:52:08 GBp 250 358.20 XLON xHa9c4AYzoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:52:08 GBp 284 358.20 XLON xHa9c4AYzoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 279 358.20 XLON xHa9c4AYz9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 250 358.20 XLON xHa9c4AYz9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 592 357.80 XLON xHa9c4AYz9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:51:41 GBp 447 358.00 BATE xHa9c4AYz91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 396 358.00 BATE xHa9c4AYxe4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 1,300 358.00 BATE xHa9c4AYxe6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 2,600 358.00 BATE xHa9c4AYxeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:42 GBp 320 358.00 BATE xHa9c4AYxeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:25 GBp 1,371 358.00 XLON xHa9c4AYx$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 1,350 358.00 XLON xHa9c4AYx$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 483 358.00 XLON xHa9c4AYx$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 851 358.00 XLON xHa9c4AYx$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 73 358.00 XLON xHa9c4AYx$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 556 358.00 XLON xHa9c4AYx$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 554 358.00 XLON xHa9c4AYx@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 551 358.00 XLON xHa9c4AYx@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 548 358.00 XLON xHa9c4AYx@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:24 GBp 544 358.00 XLON xHa9c4AYx@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 556 358.00 XLON xHa9c4AYx@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 535 358.00 XLON xHa9c4AYx@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 545 358.00 XLON xHa9c4AYxvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 482 358.00 CHIX xHa9c4AYxvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 558 358.00 XLON xHa9c4AYxvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 549 358.00 XLON xHa9c4AYxvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 557 358.00 CHIX xHa9c4AYxvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 555 358.00 XLON xHa9c4AYxv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 632 358.00 CHIX xHa9c4AYxvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 445 358.00 XLON xHa9c4AYxvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:23 GBp 94 358.00 XLON xHa9c4AYxvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:17 GBp 3,721 357.80 BATE xHa9c4AYxxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:17 GBp 423 357.80 XLON xHa9c4AYxx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:49:17 GBp 149 357.80 XLON xHa9c4AYxx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 432 355.00 BATE xHa9c4AYXBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 385 355.00 XLON xHa9c4AYXBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 174 355.00 XLON xHa9c4AYXBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 203 355.00 CHIX xHa9c4AYXBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 383 355.00 CHIX xHa9c4AYXBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:31:23 GBp 432 355.00 BATE xHa9c4AYXBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 523 355.40 XLON xHa9c4AYi2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 188 355.20 XLON xHa9c4AYi2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 177 355.00 CHIX xHa9c4AYiDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 287 355.00 CHIX xHa9c4AYiDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 547 355.00 XLON xHa9c4AYiDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:26:12 GBp 432 355.00 BATE xHa9c4AYiDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:22:38 GBp 401 355.00 XLON xHa9c4AYgDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 330 355.00 XLON xHa9c4AYhPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 1,200 355.00 XLON xHa9c4AYhPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 480 354.80 XLON xHa9c4AYhPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 1,627 355.00 BATE xHa9c4AYhOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 550 355.00 BATE xHa9c4AYhOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 24 355.00 BATE xHa9c4AYhOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 558 354.60 XLON xHa9c4AYhOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 346 354.60 CHIX xHa9c4AYhOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 11 354.60 BATE xHa9c4AYhOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:20:45 GBp 421 354.60 BATE xHa9c4AYhOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:39 GBp 87 355.00 BATE xHa9c4AYf4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 43 355.20 XLON xHa9c4AYf7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 846 355.20 XLON xHa9c4AYf7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 432 355.00 BATE xHa9c4AYf6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 559 355.00 XLON xHa9c4AYf6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:34 GBp 418 355.00 CHIX xHa9c4AYf6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 1,009 355.20 XLON xHa9c4AYfEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 820 355.20 BATE xHa9c4AYfEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 415 355.80 XLON xHa9c4AYfEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 409 355.60 BATE xHa9c4AYfE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 88 355.20 CHIX xHa9c4AYfE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 372 355.20 CHIX xHa9c4AYfEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 661 355.40 CHIX xHa9c4AYfED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 432 355.40 BATE xHa9c4AYfEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:17:20 GBp 559 355.40 XLON xHa9c4AYfEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:13:44 GBp 637 356.00 XLON xHa9c4AYNG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:13:44 GBp 3,541 356.00 BATE xHa9c4AYNG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:12:26 GBp 3,921 355.80 XLON xHa9c4AYK1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:12:26 GBp 340 355.80 XLON xHa9c4AYK11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 563 355.20 XLON xHa9c4AYLro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 432 355.20 CHIX xHa9c4AYLrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 190 355.20 BATE xHa9c4AYLrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 242 355.20 BATE xHa9c4AYLru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 1,055 356.00 CHIX xHa9c4AYLrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:11:03 GBp 796 356.00 CHIX xHa9c4AYLr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 451 355.20 XLON xHa9c4AYGE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 577 355.20 XLON xHa9c4AYGED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 343 355.20 BATE xHa9c4AYGEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 603 355.20 XLON xHa9c4AYGEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 212 355.20 BATE xHa9c4AYGES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 372 355.20 BATE xHa9c4AYGEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 575 355.20 XLON xHa9c4AYG9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 594 355.20 BATE xHa9c4AYG9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 597 355.20 XLON xHa9c4AYG9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 588 355.20 BATE xHa9c4AYG9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:03:54 GBp 579 355.20 BATE xHa9c4AYG92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Aug-2023 08:01:25 GBp 1,000 353.20 XLON xHa9c4AYUl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 23, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
