TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
22 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 21 August 2023 it had purchased a
total of 568,785 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 283,785 72,900 212,100
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6860 GBP3.6840 GBP3.6880
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5680 GBP3.5680 GBP3.5680
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.6192 GBP3.6186 GBP3.6191
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 400,374,018 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 400,374,018.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=AJSSjo-7XqASa0DizX2Hk-zm614av7WbPrxGy7pjjTRyvwZ024UcdASzRWuGzXnBTftvJGaP0hDf8YzcnTbM9rxhBoG1YkSZ_39i2VguXpA=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Trading Transaction
Trade Date Trade Time Currency Volume Price Venue ID
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:13 GBp 30 357.40 BATE xHa9cV4xQnq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:13 GBp 433 357.40 BATE xHa9cV4xQns
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 1,927 358.00 BATE xHa9cV4xQnH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 1,995 358.00 BATE xHa9cV4xQnN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 1,234 358.00 BATE xHa9cV4xQmf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 366 357.80 CHIX xHa9cV4xQml
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 22 358.00 BATE xHa9cV4xQmu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 75 358.00 BATE xHa9cV4xQmw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 325 358.00 BATE xHa9cV4xQmH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 728 357.80 XLON xHa9cV4xQmR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 743 358.00 XLON xHa9cV4xQpe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 525 358.00 CHIX xHa9cV4xQpl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 326 358.20 XLON xHa9cV4xQpq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 460 358.00 XLON xHa9cV4xQps
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 577 358.20 CHIX xHa9cV4xQpz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 148 358.00 CHIX xHa9cV4xQp$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:28:12 GBp 61 358.00 CHIX xHa9cV4xQp1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:26:10 GBp 183 358.20 XLON xHa9cV4xR@1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:26:10 GBp 61 358.20 CHIX xHa9cV4xR@2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:25:55 GBp 48 358.20 CHIX xHa9cV4xR9y
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:25:50 GBp 324 358.20 XLON xHa9cV4xRAQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:25:40 GBp 324 358.20 XLON xHa9cV4xRGl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:25:28 GBp 122 358.20 XLON xHa9cV4xRUv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:25:28 GBp 368 358.20 XLON xHa9cV4xRUx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:25:28 GBp 3,149 358.20 XLON xHa9cV4xRU7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:24:27 GBp 394 358.20 CHIX xHa9cV4xOCW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:24:27 GBp 26 358.20 CHIX xHa9cV4xOCY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:24:27 GBp 33 358.00 CHIX xHa9cV4xOCf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:58 GBp 61 357.20 CHIX xHa9cV4x74E
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:58 GBp 786 357.20 XLON xHa9cV4x74L
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:58 GBp 1,188 357.20 XLON xHa9cV4x74T
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:58 GBp 606 357.20 CHIX xHa9cV4x74V
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:58 GBp 1,059 357.20 BATE xHa9cV4x77X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 1,117 357.40 XLON xHa9cV4x7FF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 1,687 357.40 XLON xHa9cV4x7FH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 220 357.40 CHIX xHa9cV4x7FJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 774 357.40 CHIX xHa9cV4x7FL
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 47 357.40 CHIX xHa9cV4x7FN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 869 357.40 BATE xHa9cV4x7FP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:43 GBp 1,795 357.40 BATE xHa9cV4x7FR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:33 GBp 96 357.60 XLON xHa9cV4x7KM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:33 GBp 1,200 357.60 XLON xHa9cV4x7KO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:33 GBp 310 357.60 BATE xHa9cV4x7KV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:19:33 GBp 890 357.60 BATE xHa9cV4x7NX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:18:34 GBp 506 357.60 BATE xHa9cV4x4ny
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:18:34 GBp 14 357.60 BATE xHa9cV4x4n@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:18:34 GBp 121 357.60 XLON xHa9cV4x4n8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:18:34 GBp 1,200 357.60 XLON xHa9cV4x4nA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:07 GBp 254 357.20 XLON xHa9cV4x2B8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:07 GBp 647 357.20 XLON xHa9cV4x2BA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:07 GBp 753 357.20 XLON xHa9cV4x2BC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:07 GBp 395 357.20 CHIX xHa9cV4x2BE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:07 GBp 1,617 357.20 BATE xHa9cV4x2BG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:05 GBp 1,200 357.20 XLON xHa9cV4x2L$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:14:05 GBp 137 357.20 CHIX xHa9cV4x2L1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:13:50 GBp 220 357.40 XLON xHa9cV4x2O@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:13:50 GBp 2,815 357.40 XLON xHa9cV4x2O0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:13:50 GBp 860 357.40 CHIX xHa9cV4x2O2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:13:50 GBp 48 357.40 BATE xHa9cV4x2O4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:13:50 GBp 2,400 357.40 BATE xHa9cV4x2O6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:44 GBp 255 357.40 XLON xHa9cV4x1nI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:44 GBp 174 357.40 CHIX xHa9cV4x1nK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:44 GBp 177 357.40 XLON xHa9cV4x1mZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:28 GBp 81 357.40 CHIX xHa9cV4x1u6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:28 GBp 619 357.40 BATE xHa9cV4x1u8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:27 GBp 184 357.40 XLON xHa9cV4x1uM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:27 GBp 181 357.40 XLON xHa9cV4x1uO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:27 GBp 850 357.40 XLON xHa9cV4x1uQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:27 GBp 99 357.40 CHIX xHa9cV4x1uS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:27 GBp 242 357.40 BATE xHa9cV4x1uU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 1,979 357.60 BATE xHa9cV4x14f
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 656 357.60 CHIX xHa9cV4x14h
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 493 357.80 XLON xHa9cV4x14l
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 583 357.80 XLON xHa9cV4x14q
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 1,929 358.00 XLON xHa9cV4x14v
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 1,000 358.00 XLON xHa9cV4x14x
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 461 358.00 XLON xHa9cV4x14z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 637 358.00 XLON xHa9cV4x14$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 1,706 358.00 BATE xHa9cV4x14A
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 48 358.00 BATE xHa9cV4x14C
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 127 358.00 BATE xHa9cV4x14E
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 13 358.00 BATE xHa9cV4x14I
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 61 357.80 BATE xHa9cV4x14K
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 130 358.00 BATE xHa9cV4x14G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 1,718 357.80 XLON xHa9cV4x14V
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 186 357.80 XLON xHa9cV4x17X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 405 357.80 BATE xHa9cV4x17Z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 377 357.80 BATE xHa9cV4x17b
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 777 357.80 BATE xHa9cV4x17d
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:09:20 GBp 939 357.80 CHIX xHa9cV4x17f
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:05:22 GBp 970 358.00 CHIX xHa9cV4xFvk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:05:03 GBp 184 358.00 CHIX xHa9cV4xFE7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:05:03 GBp 18 358.00 CHIX xHa9cV4xFEK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 673 357.80 CHIX xHa9cV4xCD5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 8 357.80 BATE xHa9cV4xCD7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 948 357.80 BATE xHa9cV4xCD9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 1,200 357.80 BATE xHa9cV4xCDB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 252 357.80 XLON xHa9cV4xCDz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 1,200 357.80 XLON xHa9cV4xCD$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 1,200 357.80 XLON xHa9cV4xCD1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:03:34 GBp 350 357.80 XLON xHa9cV4xCD3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:56 GBp 144 358.00 BATE xHa9cV4xDdB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:56 GBp 76 358.00 BATE xHa9cV4xDdD
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:56 GBp 539 358.00 BATE xHa9cV4xDdF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:56 GBp 61 358.00 BATE xHa9cV4xDdH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:56 GBp 17 358.00 BATE xHa9cV4xDdJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:36 GBp 62 358.00 XLON xHa9cV4xDgc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:36 GBp 804 358.00 XLON xHa9cV4xDge
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:36 GBp 1,112 358.00 XLON xHa9cV4xDre
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:02:36 GBp 24 358.00 XLON xHa9cV4xDrg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:00:52 GBp 378 357.60 XLON xHa9cV4xAqK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 16:00:52 GBp 30 357.60 XLON xHa9cV4xAqM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:59:53 GBp 347 357.60 XLON xHa9cV4xBbk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:59:53 GBp 769 357.60 XLON xHa9cV4xBbm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:59:53 GBp 541 357.60 XLON xHa9cV4xBbo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 297 357.40 XLON xHa9cV4xBLE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 738 357.40 XLON xHa9cV4xBLK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 1,982 357.40 BATE xHa9cV4xBKs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 61 357.40 BATE xHa9cV4xBKu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 693 357.40 BATE xHa9cV4xBKw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 28 357.40 BATE xHa9cV4xBKy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 1,191 357.20 BATE xHa9cV4xBK8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 252 357.20 BATE xHa9cV4xBKA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 1,904 357.20 XLON xHa9cV4xBK2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 21 357.20 CHIX xHa9cV4xBK4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:58:57 GBp 894 357.20 CHIX xHa9cV4xBK6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:52:09 GBp 1,882 357.00 XLON xHa9cV4qtKS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:52:09 GBp 579 357.00 CHIX xHa9cV4qtKU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:52:09 GBp 1,986 357.00 BATE xHa9cV4qtNW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:52:09 GBp 98 357.00 CHIX xHa9cV4qtNY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:20 GBp 531 357.40 CHIX xHa9cV4qryk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:20 GBp 1,237 357.40 BATE xHa9cV4qrym
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:15 GBp 1,416 357.60 XLON xHa9cV4qrvP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:15 GBp 728 357.60 CHIX xHa9cV4qrvR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:15 GBp 1,699 357.60 BATE xHa9cV4qrvT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:03 GBp 1,746 357.60 XLON xHa9cV4qr0C
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:03 GBp 379 357.60 XLON xHa9cV4qr0E
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:03 GBp 379 357.60 BATE xHa9cV4qr0G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:00 GBp 432 358.00 BATE xHa9cV4qrDf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:00 GBp 127 358.00 BATE xHa9cV4qrDh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:00 GBp 127 358.00 BATE xHa9cV4qrDj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:49:00 GBp 161 358.00 BATE xHa9cV4qrDl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 702 357.80 CHIX xHa9cV4qrCW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 428 357.80 CHIX xHa9cV4qrCl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 61 357.80 CHIX xHa9cV4qrCn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 14 358.00 BATE xHa9cV4qrCv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 495 358.00 BATE xHa9cV4qrCx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 61 357.80 BATE xHa9cV4qrCz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 801 357.60 XLON xHa9cV4qrC0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 364 357.80 XLON xHa9cV4qrC2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 1,200 357.80 XLON xHa9cV4qrC4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 385 357.80 XLON xHa9cV4qrC6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 61 357.60 CHIX xHa9cV4qrC8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 61 357.60 BATE xHa9cV4qrCA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 84 357.60 CHIX xHa9cV4qrCC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 562 357.60 BATE xHa9cV4qrCE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 202 357.60 CHIX xHa9cV4qrCG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 526 357.80 CHIX xHa9cV4qrCI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:59 GBp 1,422 357.80 BATE xHa9cV4qrCK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:35 GBp 1,565 358.20 XLON xHa9cV4qrPN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:35 GBp 106 358.20 XLON xHa9cV4qrPP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:35 GBp 1,878 358.00 XLON xHa9cV4qrOn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:35 GBp 500 358.00 CHIX xHa9cV4qrOp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:48:35 GBp 1,411 358.00 BATE xHa9cV4qrOr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:47:15 GBp 346 358.00 BATE xHa9cV4qoJI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:43:46 GBp 1,320 358.00 BATE xHa9cV4qmQh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:43:46 GBp 1,270 358.00 XLON xHa9cV4qmQd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:43:46 GBp 460 358.00 XLON xHa9cV4qmQf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:43:10 GBp 13 358.00 XLON xHa9cV4qnm3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:42:16 GBp 324 358.00 XLON xHa9cV4q@b7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:42:16 GBp 1,136 358.00 XLON xHa9cV4q@bN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:41:00 GBp 1,200 356.80 XLON xHa9cV4q@M$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:41:00 GBp 520 356.80 XLON xHa9cV4q@Mz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:41:00 GBp 699 356.80 BATE xHa9cV4q@M1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:41:00 GBp 553 356.80 BATE xHa9cV4q@M3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 1,200 356.80 XLON xHa9cV4qxJ@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 1,342 356.80 BATE xHa9cV4qxJ0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 338 356.80 BATE xHa9cV4qxJ2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 584 356.80 CHIX xHa9cV4qxJ4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 6 356.80 CHIX xHa9cV4qxJ6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 616 356.80 XLON xHa9cV4qxJy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:52 GBp 115 356.80 XLON xHa9cV4qxJw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:51 GBp 999 357.00 BATE xHa9cV4qxIW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:51 GBp 2,188 357.00 XLON xHa9cV4qxJQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:51 GBp 880 357.00 BATE xHa9cV4qxJS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:32:51 GBp 608 357.00 CHIX xHa9cV4qxJU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:31:27 GBp 8 356.80 CHIX xHa9cV4qu8K
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:30:14 GBp 675 357.00 BATE xHa9cV4qvuS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:30:14 GBp 1,058 357.00 BATE xHa9cV4qvuU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:30:14 GBp 570 357.00 CHIX xHa9cV4qvxW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:30:14 GBp 326 357.00 XLON xHa9cV4qvuO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:30:14 GBp 914 357.00 XLON xHa9cV4qvuQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:27:25 GBp 678 357.20 XLON xHa9cV4qdfr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:27:25 GBp 417 357.20 XLON xHa9cV4qdft
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:27:23 GBp 479 357.40 XLON xHa9cV4qde9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:26:10 GBp 617 357.60 BATE xHa9cV4qad1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:33 GBp 919 357.60 BATE xHa9cV4qa@z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 197 357.80 XLON xHa9cV4qaBa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 138 357.80 CHIX xHa9cV4qaBf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 255 357.80 CHIX xHa9cV4qaBh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 220 357.80 CHIX xHa9cV4qaBj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 1,245 357.80 XLON xHa9cV4qaBY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 237 357.80 XLON xHa9cV4qaBo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 1,200 357.80 XLON xHa9cV4qaBq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 689 357.80 CHIX xHa9cV4qaBs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 813 357.80 BATE xHa9cV4qaBu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:25:10 GBp 963 357.80 BATE xHa9cV4qaBw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:23:14 GBp 85 357.80 BATE xHa9cV4qbOi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:23:14 GBp 232 357.80 BATE xHa9cV4qbOk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 1,171 358.00 XLON xHa9cV4qYKu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 677 358.00 XLON xHa9cV4qYKw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 2 358.00 XLON xHa9cV4qYKy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 1 358.00 XLON xHa9cV4qYK@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 90 358.00 XLON xHa9cV4qYKJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 2,338 358.00 XLON xHa9cV4qYKL
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 715 358.00 CHIX xHa9cV4qYKN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 44 358.00 CHIX xHa9cV4qYKP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 1,165 358.00 BATE xHa9cV4qYKR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:47 GBp 636 358.00 BATE xHa9cV4qYKT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:21:32 GBp 464 358.20 BATE xHa9cV4qYUz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:26 GBp 1,461 358.20 XLON xHa9cV4qX1c
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:26 GBp 757 358.40 XLON xHa9cV4qX1i
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:26 GBp 651 358.40 XLON xHa9cV4qX1k
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:26 GBp 994 358.40 XLON xHa9cV4qX1m
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:01 GBp 620 358.80 XLON xHa9cV4qXJb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:01 GBp 750 358.80 XLON xHa9cV4qXJd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:01 GBp 197 358.80 XLON xHa9cV4qXJf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:01 GBp 1,909 358.80 XLON xHa9cV4qXJZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 1,100 358.80 XLON xHa9cV4qXJw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 20 358.80 XLON xHa9cV4qXJu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 217 358.80 XLON xHa9cV4qXJq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 620 358.60 XLON xHa9cV4qXJy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 1,046 358.60 BATE xHa9cV4qXJ7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 311 358.60 BATE xHa9cV4qXJ9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 48 358.60 XLON xHa9cV4qXJ5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:17:00 GBp 2,828 358.60 XLON xHa9cV4qXJ3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:16:51 GBp 1,048 358.80 XLON xHa9cV4qXOv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:16:51 GBp 1,066 358.80 XLON xHa9cV4qXRh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:52 GBp 694 358.80 CHIX xHa9cV4qk0T
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:51 GBp 825 358.80 XLON xHa9cV4qk2c
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:51 GBp 1,756 358.80 XLON xHa9cV4qk20
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:51 GBp 802 358.80 CHIX xHa9cV4qk22
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:51 GBp 1,757 358.80 BATE xHa9cV4qk24
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:51 GBp 160 358.80 CHIX xHa9cV4qk26
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:51 GBp 262 358.80 BATE xHa9cV4qk28
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:33 GBp 489 359.00 BATE xHa9cV4qkM8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:33 GBp 476 359.00 BATE xHa9cV4qkMI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:15:33 GBp 493 359.00 BATE xHa9cV4qkHx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 281 359.00 BATE xHa9cV4qjw2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 865 359.00 BATE xHa9cV4qjw4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 526 359.00 BATE xHa9cV4qjw6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 529 359.00 BATE xHa9cV4qjw8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 111 359.00 BATE xHa9cV4qjwA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 106 359.00 BATE xHa9cV4qjwC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 154 359.00 BATE xHa9cV4qjwE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 205 358.80 CHIX xHa9cV4qjwS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 227 358.80 CHIX xHa9cV4qjwU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 1,092 358.80 BATE xHa9cV4qj5a
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 756 358.80 CHIX xHa9cV4qj5c
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 34 358.80 CHIX xHa9cV4qj5e
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:11:33 GBp 1,463 358.80 XLON xHa9cV4qj5g
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:08:25 GBp 17 359.00 BATE xHa9cV4qhFP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:08:24 GBp 350 358.80 XLON xHa9cV4qhEf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:08:24 GBp 741 358.80 XLON xHa9cV4qhEh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:08:19 GBp 324 359.00 BATE xHa9cV4qh8k
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:08:19 GBp 506 359.00 BATE xHa9cV4qh8G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:08:18 GBp 4,117 359.00 BATE xHa9cV4qhBu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:07:16 GBp 1,703 359.00 CHIX xHa9cV4qe$u
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:07:16 GBp 1,283 358.80 XLON xHa9cV4qe$$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:07:16 GBp 197 358.80 XLON xHa9cV4qe$1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:07:16 GBp 1,094 358.80 BATE xHa9cV4qe$3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 426 359.00 BATE xHa9cV4qKE0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 61 359.00 BATE xHa9cV4qKE2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 19 359.00 BATE xHa9cV4qKE4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 629 358.80 XLON xHa9cV4qKEB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 803 358.80 XLON xHa9cV4qKED
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 100 358.80 XLON xHa9cV4qKEF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 13 358.80 CHIX xHa9cV4qKEH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 15:00:51 GBp 805 358.80 CHIX xHa9cV4qKEJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:57:56 GBp 1,052 358.60 XLON xHa9cV4qI3t
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:56:51 GBp 301 358.60 XLON xHa9cV4qJmp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:56:51 GBp 460 358.60 XLON xHa9cV4qJmr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:56:51 GBp 1,042 358.60 XLON xHa9cV4qJmy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 519 358.60 XLON xHa9cV4qGyO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 339 358.60 XLON xHa9cV4qGyQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 653 358.60 XLON xHa9cV4qGyS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 333 358.60 BATE xHa9cV4qG$a
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 646 358.40 BATE xHa9cV4qG$j
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 882 358.60 BATE xHa9cV4qG$1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 533 358.60 BATE xHa9cV4qG$3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 61 358.60 BATE xHa9cV4qG$5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 98 358.40 XLON xHa9cV4qG$R
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 576 358.40 XLON xHa9cV4qG$T
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 516 358.40 CHIX xHa9cV4qG$V
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 793 358.40 BATE xHa9cV4qG@X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 531 358.60 XLON xHa9cV4qG@Z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 531 358.60 CHIX xHa9cV4qG@b
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:55:08 GBp 1,132 358.60 BATE xHa9cV4qG@d
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:54:59 GBp 177 358.80 CHIX xHa9cV4qG3i
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:54:59 GBp 367 358.80 CHIX xHa9cV4qG3k
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:52:02 GBp 347 358.60 XLON xHa9cV4qUAH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:52:02 GBp 253 358.60 XLON xHa9cV4qUAJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:52:02 GBp 625 358.60 XLON xHa9cV4qUAL
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:52:02 GBp 1,532 358.60 BATE xHa9cV4qUAV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 432 358.00 XLON xHa9cV4qTeD
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 16 358.40 BATE xHa9cV4qTeU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 550 358.40 BATE xHa9cV4qThW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 20 358.40 BATE xHa9cV4qThY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 1,055 358.00 XLON xHa9cV4qThg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 504 358.00 CHIX xHa9cV4qThi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 688 358.00 BATE xHa9cV4qThk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 2,405 358.20 XLON xHa9cV4qThm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 720 358.20 CHIX xHa9cV4qTho
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:48:51 GBp 1,569 358.20 BATE xHa9cV4qThq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:45 GBp 1,093 358.40 XLON xHa9cV4qOvK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:24 GBp 187 358.60 XLON xHa9cV4qOLA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:24 GBp 1,181 358.60 XLON xHa9cV4qOLC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:24 GBp 511 358.60 CHIX xHa9cV4qOLE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:24 GBp 1,084 358.60 BATE xHa9cV4qOLG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:14 GBp 334 358.80 XLON xHa9cV4qOIj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:14 GBp 896 358.80 XLON xHa9cV4qOIl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:14 GBp 615 358.80 BATE xHa9cV4qOIn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:10 GBp 1,200 359.00 BATE xHa9cV4qOP8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:10 GBp 418 359.00 BATE xHa9cV4qOPA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:10 GBp 61 359.00 BATE xHa9cV4qOPC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:44:10 GBp 1 359.00 BATE xHa9cV4qOPE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:43:11 GBp 272 359.00 BATE xHa9cV4qPHe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:43:11 GBp 69 359.00 BATE xHa9cV4qPHg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:43:11 GBp 52 359.00 BATE xHa9cV4qPHi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:22 GBp 481 358.80 CHIX xHa9cV4q65e
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:18 GBp 1,070 359.00 BATE xHa9cV4q67I
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 833 359.00 BATE xHa9cV4q61J
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 499 359.00 BATE xHa9cV4q60k
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 21 359.00 BATE xHa9cV4q60m
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 514 358.80 XLON xHa9cV4q60@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 1,747 358.80 XLON xHa9cV4q600
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 260 359.00 XLON xHa9cV4q608
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 540 358.80 XLON xHa9cV4q60A
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 707 358.80 CHIX xHa9cV4q60F
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 569 358.60 XLON xHa9cV4q63X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 670 358.60 BATE xHa9cV4q63Z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 1,299 358.80 XLON xHa9cV4q63c
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 785 358.80 BATE xHa9cV4q63e
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 169 358.80 BATE xHa9cV4q63g
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:42:17 GBp 663 358.80 CHIX xHa9cV4q63i
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:41:10 GBp 443 359.20 XLON xHa9cV4q77J
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:41:10 GBp 374 359.20 CHIX xHa9cV4q77K
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:41:10 GBp 61 359.20 CHIX xHa9cV4q77M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:39:13 GBp 96 359.20 XLON xHa9cV4q5m2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:39:13 GBp 1,188 359.20 XLON xHa9cV4q5m4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:39:13 GBp 612 359.20 XLON xHa9cV4q5m6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 637 359.20 BATE xHa9cV4q2gM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 5,285 359.20 XLON xHa9cV4q2gT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 252 359.20 XLON xHa9cV4q2gV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 587 359.20 BATE xHa9cV4q2rt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 1,200 359.20 BATE xHa9cV4q2rv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 1,200 359.20 BATE xHa9cV4q2rx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 1,200 359.20 BATE xHa9cV4q2rz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 1,078 359.20 XLON xHa9cV4q2rF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:38:18 GBp 1,069 359.20 CHIX xHa9cV4q2rG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:35:37 GBp 220 359.20 XLON xHa9cV4q0xX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:35:37 GBp 1,574 359.20 XLON xHa9cV4q0uV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:35:37 GBp 1,162 359.20 CHIX xHa9cV4q0xa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:35:37 GBp 450 359.20 CHIX xHa9cV4q0xc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:35:37 GBp 985 359.00 BATE xHa9cV4q0xi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 61 358.80 BATE xHa9cV4q13F
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 151 358.80 BATE xHa9cV4q13H
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 419 358.60 XLON xHa9cV4q12p
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 417 358.60 CHIX xHa9cV4q123
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 384 358.80 BATE xHa9cV4q125
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 20 358.80 BATE xHa9cV4q127
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 10 358.60 XLON xHa9cV4q12G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 1,200 358.60 XLON xHa9cV4q12I
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 112 358.60 XLON xHa9cV4q12K
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 495 358.60 BATE xHa9cV4q12M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 534 358.60 BATE xHa9cV4q12O
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:34:18 GBp 593 358.60 CHIX xHa9cV4q12Q
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:29:25 GBp 112 358.60 CHIX xHa9cV4qAPF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:29:25 GBp 26 358.60 CHIX xHa9cV4qAOa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:29:25 GBp 1,820 358.60 BATE xHa9cV4qAOm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:29:25 GBp 634 358.60 XLON xHa9cV4qAOx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:29:25 GBp 1,200 358.60 XLON xHa9cV4qAOz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:29:25 GBp 16 358.60 XLON xHa9cV4qAO$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:28:26 GBp 573 358.60 XLON xHa9cV4qBDf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:28:26 GBp 27 358.60 XLON xHa9cV4qBDh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:28:26 GBp 3 358.60 XLON xHa9cV4qBDj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:28:26 GBp 352 358.60 BATE xHa9cV4qBDm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:28:26 GBp 241 358.60 BATE xHa9cV4qBDo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 560 358.60 XLON xHa9cV4q8Wy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 579 358.60 XLON xHa9cV4q8W8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 422 358.60 XLON xHa9cV4q8WA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 31 358.60 XLON xHa9cV4q8Z@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 371 358.60 XLON xHa9cV4q8Z5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 263 358.60 XLON xHa9cV4q8Z7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 33 358.60 XLON xHa9cV4q8iZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 250 358.60 XLON xHa9cV4q8jV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 371 358.60 XLON xHa9cV4q8ib
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 334 358.60 XLON xHa9cV4q8it
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 631 358.80 BATE xHa9cV4q8iu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 538 358.80 XLON xHa9cV4q8iw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 18 359.00 XLON xHa9cV4q8iy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 1,200 359.00 XLON xHa9cV4q8i@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 540 359.00 CHIX xHa9cV4q8i0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:27:46 GBp 900 359.00 BATE xHa9cV4q8i2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:25:07 GBp 434 359.20 BATE xHa9cV4q91l
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:25:07 GBp 39 359.20 BATE xHa9cV4q911
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:25:07 GBp 1,200 359.20 BATE xHa9cV4q913
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:25:07 GBp 1,219 359.20 BATE xHa9cV4q90f
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:18:46 GBp 432 358.60 XLON xHa9cV4rrrH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:18:46 GBp 432 358.60 CHIX xHa9cV4rrrJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:18:46 GBp 283 358.60 BATE xHa9cV4rrqZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:18:36 GBp 373 358.80 XLON xHa9cV4rrm8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 432 358.60 BATE xHa9cV4rmbC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 509 358.80 XLON xHa9cV4rmbK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 737 358.80 XLON xHa9cV4rmbM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 21 358.80 XLON xHa9cV4rmbO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 297 358.60 BATE xHa9cV4rmaf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 600 358.60 CHIX xHa9cV4rmah
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 1,358 358.60 XLON xHa9cV4rmaX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 370 358.60 BATE xHa9cV4rmab
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:14:17 GBp 363 358.60 BATE xHa9cV4rmad
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:11:43 GBp 534 358.60 XLON xHa9cV4rnYZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:11:43 GBp 66 358.60 BATE xHa9cV4rnYh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:11:43 GBp 136 358.60 BATE xHa9cV4rnYj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:11:43 GBp 200 358.60 BATE xHa9cV4rnYl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:11:43 GBp 2 358.60 BATE xHa9cV4rnYn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:11:43 GBp 1 358.60 BATE xHa9cV4rnYp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:06:17 GBp 477 358.60 CHIX xHa9cV4r$An
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:04:17 GBp 1,815 359.40 XLON xHa9cV4ryU8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:04:17 GBp 148 359.40 BATE xHa9cV4ryUA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:04:17 GBp 1,202 359.40 BATE xHa9cV4ryUC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:01:07 GBp 376 359.00 CHIX xHa9cV4rwCX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:01:07 GBp 18 359.00 CHIX xHa9cV4rwCZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:09 GBp 69 360.00 XLON xHa9cV4rxt$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:09 GBp 1,196 360.00 XLON xHa9cV4rxt1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:09 GBp 5 360.00 XLON xHa9cV4rxt3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:09 GBp 736 360.00 BATE xHa9cV4rxt5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:02 GBp 1,063 360.00 BATE xHa9cV4rxo8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:02 GBp 694 360.00 XLON xHa9cV4rxoC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:01 GBp 1,267 360.20 XLON xHa9cV4rxzf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:01 GBp 422 360.20 XLON xHa9cV4rxzh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:01 GBp 516 360.20 BATE xHa9cV4rxzj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:00 GBp 432 360.40 CHIX xHa9cV4rxyq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 14:00:00 GBp 432 360.40 BATE xHa9cV4rxys
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:59:59 GBp 129 360.40 XLON xHa9cV4rxyS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:54:47 GBp 776 360.40 XLON xHa9cV4rcaV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:54:47 GBp 320 360.40 CHIX xHa9cV4rcdb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:54:47 GBp 880 360.40 BATE xHa9cV4rcdd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:54:47 GBp 328 360.40 XLON xHa9cV4rcdX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:54:47 GBp 254 360.40 CHIX xHa9cV4rcdZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:48 GBp 401 361.00 XLON xHa9cV4ra@@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:48 GBp 229 361.00 BATE xHa9cV4ra@0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:48 GBp 570 361.00 BATE xHa9cV4ra@4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:48 GBp 625 361.00 XLON xHa9cV4ra@y
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:41 GBp 1,084 361.20 XLON xHa9cV4raxT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:41 GBp 864 361.20 BATE xHa9cV4raxV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:49:41 GBp 625 361.20 CHIX xHa9cV4rawX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:37 GBp 976 361.60 XLON xHa9cV4rYJv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:33 GBp 15 361.80 XLON xHa9cV4rYIK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:33 GBp 1,200 361.80 XLON xHa9cV4rYIM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:33 GBp 1,093 361.80 BATE xHa9cV4rYIO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:07 GBp 1,660 362.00 XLON xHa9cV4rZaD
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:07 GBp 548 362.00 CHIX xHa9cV4rZaF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:07 GBp 1,154 362.00 BATE xHa9cV4rZaH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:06 GBp 468 362.60 BATE xHa9cV4rZdS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:44:06 GBp 61 362.60 BATE xHa9cV4rZdU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:42:40 GBp 350 361.80 BATE xHa9cV4rZ3N
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:41:14 GBp 197 361.20 XLON xHa9cV4rWnb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:41:14 GBp 719 361.20 XLON xHa9cV4rWnZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 58 361.20 XLON xHa9cV4rXwk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 81 361.20 XLON xHa9cV4rXwm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 658 361.20 XLON xHa9cV4rXwo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 1,063 360.80 XLON xHa9cV4rXwu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 598 360.80 BATE xHa9cV4rXww
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 623 360.80 BATE xHa9cV4rXwy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:38:37 GBp 627 360.80 CHIX xHa9cV4rXw@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 184 361.80 XLON xHa9cV4rjNm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 26 362.40 CHIX xHa9cV4rjNo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 255 362.20 CHIX xHa9cV4rjNq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 61 362.20 CHIX xHa9cV4rjNs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 539 362.00 XLON xHa9cV4rjN$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 59 362.00 XLON xHa9cV4rjN1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 342 362.00 CHIX xHa9cV4rjN3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 482 362.20 XLON xHa9cV4rjN5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 455 362.20 XLON xHa9cV4rjN7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 428 362.20 XLON xHa9cV4rjN9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 961 362.00 BATE xHa9cV4rjND
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 30 362.20 BATE xHa9cV4rjNF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:30:35 GBp 835 362.20 BATE xHa9cV4rjNH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:28:11 GBp 551 362.40 BATE xHa9cV4rgPb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:28:11 GBp 771 362.60 CHIX xHa9cV4rgPf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:28:11 GBp 1,189 362.60 BATE xHa9cV4rgPh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 629 363.00 BATE xHa9cV4rhY9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 1,269 363.00 BATE xHa9cV4rhYE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 110 363.00 BATE xHa9cV4rhYQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 603 363.00 BATE xHa9cV4rhYS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 479 363.00 BATE xHa9cV4rhYU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 61 363.00 BATE xHa9cV4rhjW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 265 363.00 BATE xHa9cV4rhjz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 343 362.80 BATE xHa9cV4rhj$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 285 362.80 BATE xHa9cV4rhj1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 586 362.80 CHIX xHa9cV4rhj9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 243 363.00 XLON xHa9cV4rhjE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 197 362.80 XLON xHa9cV4rhjG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 648 362.80 XLON xHa9cV4rhjI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 5 362.80 XLON xHa9cV4rhjP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 636 362.80 XLON xHa9cV4rhjR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 464 362.80 BATE xHa9cV4rhjT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 16 362.80 XLON xHa9cV4rhjV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 713 363.00 BATE xHa9cV4rhib
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 432 363.00 CHIX xHa9cV4rhid
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 939 363.00 XLON xHa9cV4rhiX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:27:52 GBp 50 363.00 BATE xHa9cV4rhiZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:53 GBp 324 363.20 XLON xHa9cV4redg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:52 GBp 1,143 363.20 XLON xHa9cV4redy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:52 GBp 2,792 363.20 XLON xHa9cV4red@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:52 GBp 1,014 363.20 XLON xHa9cV4red0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:52 GBp 69 363.20 XLON xHa9cV4red2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:52 GBp 72 363.20 XLON xHa9cV4red4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:25:52 GBp 333 363.20 XLON xHa9cV4redM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:08:19 GBp 648 363.20 XLON xHa9cV4rJPc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:08:19 GBp 337 363.00 CHIX xHa9cV4rJPp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:07:52 GBp 62 363.20 XLON xHa9cV4rGZo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:07:52 GBp 592 363.20 XLON xHa9cV4rGZq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:07:52 GBp 668 363.00 BATE xHa9cV4rGZ5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 13:07:52 GBp 562 363.00 CHIX xHa9cV4rGZ3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:59:52 GBp 533 363.20 XLON xHa9cV4rV9@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:59:52 GBp 53 363.20 XLON xHa9cV4rV90
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:59:52 GBp 837 363.40 XLON xHa9cV4rV92
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:05 GBp 518 364.00 XLON xHa9cV4rSMn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:03 GBp 900 364.40 XLON xHa9cV4rSMO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:03 GBp 350 364.40 XLON xHa9cV4rSMQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 1,352 364.40 XLON xHa9cV4rSHs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 1,143 364.40 XLON xHa9cV4rSH1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 700 364.40 XLON xHa9cV4rSH3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 223 364.40 XLON xHa9cV4rSH5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 353 364.20 BATE xHa9cV4rSHH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 194 364.20 BATE xHa9cV4rSHJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 409 364.20 BATE xHa9cV4rSHN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 705 364.20 CHIX xHa9cV4rSHP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 742 364.20 XLON xHa9cV4rSHL
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 956 364.40 BATE xHa9cV4rSGc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 738 364.40 XLON xHa9cV4rSGe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:57:02 GBp 651 364.40 CHIX xHa9cV4rSGg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 977 364.80 BATE xHa9cV4rT2c
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 896 364.80 BATE xHa9cV4rT2e
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 257 364.80 BATE xHa9cV4rT2g
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 1,482 364.80 BATE xHa9cV4rT21
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 691 364.60 XLON xHa9cV4rT28
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 566 364.60 BATE xHa9cV4rT2A
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:55:02 GBp 521 364.60 CHIX xHa9cV4rT2C
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:52:28 GBp 18 364.60 XLON xHa9cV4rQDA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:36:27 GBp 432 364.60 XLON xHa9cV4r5IE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:36:27 GBp 297 364.60 CHIX xHa9cV4r5IL
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:36:27 GBp 389 364.60 BATE xHa9cV4r5IP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:36:27 GBp 630 364.60 XLON xHa9cV4r5IR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:36:27 GBp 518 364.60 BATE xHa9cV4r5IT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:44 GBp 432 364.80 XLON xHa9cV4r0F8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:39 GBp 426 365.20 XLON xHa9cV4r09G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:39 GBp 596 365.20 BATE xHa9cV4r09I
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:33 GBp 594 365.40 XLON xHa9cV4r0AT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:33 GBp 14 365.40 XLON xHa9cV4r0AV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:33 GBp 751 365.40 CHIX xHa9cV4r0LW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:33 GBp 751 365.40 BATE xHa9cV4r0LY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 760 365.40 XLON xHa9cV4r0GR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 129 365.40 XLON xHa9cV4r0GT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 125 365.40 XLON xHa9cV4r0JZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 370 365.40 XLON xHa9cV4r0Jb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 1,155 365.40 BATE xHa9cV4r0Jt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 494 365.40 BATE xHa9cV4r0J$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 262 365.40 CHIX xHa9cV4r0J1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 389 365.40 CHIX xHa9cV4r0J3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 32 365.40 BATE xHa9cV4r0J5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:30:23 GBp 706 365.40 XLON xHa9cV4r0Jz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:27:23 GBp 515 365.40 XLON xHa9cV4rEtV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:27:23 GBp 621 365.40 BATE xHa9cV4rEse
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:27:23 GBp 269 365.40 BATE xHa9cV4rEsg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:23:17 GBp 28 365.20 CHIX xHa9cV4rCeA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:14:24 GBp 800 365.40 XLON xHa9cV4ssKr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:14:10 GBp 1,056 365.40 XLON xHa9cV4ssJo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:14:10 GBp 949 365.40 BATE xHa9cV4ssJq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:09 GBp 692 365.60 XLON xHa9cV4stef
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:09 GBp 514 365.60 BATE xHa9cV4steh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 2,849 365.80 XLON xHa9cV4strK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 1,470 365.80 BATE xHa9cV4strM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 1 365.80 XLON xHa9cV4strT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 649 365.80 CHIX xHa9cV4stqg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 223 365.80 XLON xHa9cV4stqp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 453 365.80 XLON xHa9cV4stqr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 500 365.80 BATE xHa9cV4stqt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 523 365.80 CHIX xHa9cV4stqv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:13:02 GBp 148 365.80 CHIX xHa9cV4stqx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 311 365.00 XLON xHa9cV4snFq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 16 365.00 XLON xHa9cV4snFs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 1,100 365.00 XLON xHa9cV4snFu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 878 364.80 BATE xHa9cV4snF0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 153 364.80 BATE xHa9cV4snF2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 402 364.80 XLON xHa9cV4snF4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 12:00:01 GBp 242 364.80 XLON xHa9cV4snF6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 1,099 365.20 BATE xHa9cV4s@8w
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 16 365.20 BATE xHa9cV4s@8y
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 148 365.00 XLON xHa9cV4s@83
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 303 365.00 XLON xHa9cV4s@85
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 217 365.00 XLON xHa9cV4s@87
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 192 365.00 CHIX xHa9cV4s@89
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 190 365.00 CHIX xHa9cV4s@8B
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 205 365.00 CHIX xHa9cV4s@8D
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:57:12 GBp 480 365.00 BATE xHa9cV4s@8F
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:54:25 GBp 70 365.20 BATE xHa9cV4sylh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:54:25 GBp 186 365.20 BATE xHa9cV4sylj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:54:10 GBp 41 365.20 BATE xHa9cV4sytS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:54:10 GBp 926 365.20 XLON xHa9cV4sysa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:53:52 GBp 638 365.20 XLON xHa9cV4sy4K
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:53:52 GBp 166 365.20 BATE xHa9cV4sy4M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:53:52 GBp 312 365.20 BATE xHa9cV4sy4O
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 373 365.40 BATE xHa9cV4szPd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 108 365.40 BATE xHa9cV4szPf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 76 365.40 BATE xHa9cV4szPh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 127 365.40 BATE xHa9cV4szPj
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 19 365.40 BATE xHa9cV4szPl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 254 365.20 XLON xHa9cV4szPr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 381 365.20 XLON xHa9cV4szPt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 712 365.20 CHIX xHa9cV4szPv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:50:46 GBp 508 365.20 BATE xHa9cV4szPx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:47:10 GBp 351 365.40 CHIX xHa9cV4sxKE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:47:10 GBp 81 365.40 CHIX xHa9cV4sxKK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:47:10 GBp 210 365.40 XLON xHa9cV4sxNW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:47:10 GBp 324 365.40 XLON xHa9cV4sxNm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:47:10 GBp 46 365.40 XLON xHa9cV4sxN0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:39:55 GBp 44 365.00 BATE xHa9cV4scNr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:39:51 GBp 94 365.00 BATE xHa9cV4scM5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:39:51 GBp 374 365.00 BATE xHa9cV4scM7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:39:51 GBp 954 365.00 XLON xHa9cV4scM9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:46 GBp 703 365.60 XLON xHa9cV4sdOO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:46 GBp 3 365.60 CHIX xHa9cV4sdOQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:46 GBp 645 365.60 BATE xHa9cV4sdOS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:46 GBp 438 365.60 CHIX xHa9cV4sdOU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:21 GBp 866 365.80 BATE xHa9cV4saf@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:21 GBp 930 365.80 XLON xHa9cV4safw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:21 GBp 631 365.80 CHIX xHa9cV4safy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:10 GBp 761 366.20 XLON xHa9cV4sahk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:10 GBp 149 366.20 BATE xHa9cV4sahr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:10 GBp 627 366.20 BATE xHa9cV4saht
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 301 366.20 XLON xHa9cV4sar8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 834 366.20 BATE xHa9cV4sarC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 134 366.20 XLON xHa9cV4sarE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 401 366.20 XLON xHa9cV4sarA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 241 366.20 XLON xHa9cV4saqk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 340 366.20 XLON xHa9cV4saqm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:36:05 GBp 578 366.20 CHIX xHa9cV4saqt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:33:39 GBp 807 366.20 BATE xHa9cV4sbfP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 1,023 366.20 BATE xHa9cV4sWLE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 965 366.20 BATE xHa9cV4sWLN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 631 366.20 BATE xHa9cV4sWLS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 373 366.20 BATE xHa9cV4sWLU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 823 366.20 BATE xHa9cV4sWKe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 173 366.20 BATE xHa9cV4sWKg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:11 GBp 927 366.20 BATE xHa9cV4sWKr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 917 366.20 BATE xHa9cV4sWKw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 61 366.00 BATE xHa9cV4sWKy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 1,036 366.40 BATE xHa9cV4sWKK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 283 366.20 BATE xHa9cV4sWKM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 115 366.00 CHIX xHa9cV4sWKS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 638 366.00 CHIX xHa9cV4sWKU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 82 366.00 CHIX xHa9cV4sWNW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 45 366.40 CHIX xHa9cV4sWNd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 451 366.20 CHIX xHa9cV4sWNe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 61 366.20 CHIX xHa9cV4sWNg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 469 366.20 CHIX xHa9cV4sWNi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 736 366.00 XLON xHa9cV4sWNp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 224 366.00 BATE xHa9cV4sWNr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 1,049 366.20 XLON xHa9cV4sWNt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 130 366.00 BATE xHa9cV4sWNv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 432 366.20 CHIX xHa9cV4sWNx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:26:10 GBp 507 366.20 BATE xHa9cV4sWNz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:22:10 GBp 432 366.40 CHIX xHa9cV4sk5V
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:22:10 GBp 455 366.40 BATE xHa9cV4sk4b
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:22:10 GBp 51 366.40 BATE xHa9cV4sk4X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:22:10 GBp 963 366.40 XLON xHa9cV4sk4Z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:22:10 GBp 217 366.40 XLON xHa9cV4sk5T
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:46 GBp 1,808 366.80 XLON xHa9cV4slnq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:46 GBp 553 366.80 XLON xHa9cV4slnz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:46 GBp 242 366.80 XLON xHa9cV4sln2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:46 GBp 584 366.80 XLON xHa9cV4sln4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:46 GBp 2,895 366.80 XLON xHa9cV4sln6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:45 GBp 1,184 366.80 XLON xHa9cV4slnF
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:45 GBp 1,711 366.80 XLON xHa9cV4slnH
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:45 GBp 302 366.60 BATE xHa9cV4slnP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:45 GBp 205 366.60 BATE xHa9cV4slnR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:45 GBp 740 366.60 XLON xHa9cV4slma
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 11:20:45 GBp 797 366.60 XLON xHa9cV4slmy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:30 GBp 392 366.20 BATE xHa9cV4sUXi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:30 GBp 366 366.20 CHIX xHa9cV4sUXv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:30 GBp 725 366.20 XLON xHa9cV4sUXx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:30 GBp 803 366.40 BATE xHa9cV4sUXz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:30 GBp 1,035 366.40 XLON xHa9cV4sUX$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:30 GBp 524 366.40 CHIX xHa9cV4sUX1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:29 GBp 578 366.60 XLON xHa9cV4sUWr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:29 GBp 784 366.60 CHIX xHa9cV4sUWt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:29 GBp 703 366.60 BATE xHa9cV4sUWv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:17 GBp 6 366.80 XLON xHa9cV4sUiM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:17 GBp 344 366.80 BATE xHa9cV4sUiO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:17 GBp 148 366.80 BATE xHa9cV4sUiQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:17 GBp 2 366.80 CHIX xHa9cV4sUiS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:17 GBp 212 366.80 BATE xHa9cV4sUiU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:46:17 GBp 1,204 367.00 XLON xHa9cV4sUlW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:42:16 GBp 56 367.00 XLON xHa9cV4sSc$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:42:16 GBp 268 367.00 XLON xHa9cV4sScz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:40:18 GBp 499 367.00 CHIX xHa9cV4sS85
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:40:18 GBp 52 367.00 CHIX xHa9cV4sS87
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:40:18 GBp 324 367.00 CHIX xHa9cV4sS8M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:40:18 GBp 769 367.00 BATE xHa9cV4sS8S
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 3,112 367.00 BATE xHa9cV4sTxo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 1,218 367.00 BATE xHa9cV4sTxq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 168 367.00 BATE xHa9cV4sTxs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 1,142 367.00 XLON xHa9cV4sTxz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 450 367.00 XLON xHa9cV4sTx$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 1,115 366.80 BATE xHa9cV4sTxK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 61 366.80 BATE xHa9cV4sTxM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 1,563 366.80 XLON xHa9cV4sTwe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 3,912 366.80 XLON xHa9cV4sTwg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 3,161 366.80 XLON xHa9cV4sTwi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 160 366.80 CHIX xHa9cV4sTwn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:38:17 GBp 277 366.80 CHIX xHa9cV4sTwp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:35 GBp 1,022 364.60 XLON xHa9cV4s3M5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:34 GBp 160 364.60 XLON xHa9cV4s3ML
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:34 GBp 1,100 364.60 XLON xHa9cV4s3MN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:34 GBp 640 364.40 XLON xHa9cV4s3MP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:34 GBp 414 364.40 XLON xHa9cV4s3MU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:34 GBp 622 364.40 BATE xHa9cV4s3HW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:30 GBp 74 364.60 XLON xHa9cV4s3GT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:30 GBp 1,100 364.60 XLON xHa9cV4s3GV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:30 GBp 436 364.60 XLON xHa9cV4s3Jb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:27 GBp 392 364.80 BATE xHa9cV4s3Js
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:27 GBp 28 364.80 BATE xHa9cV4s3Ju
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:27 GBp 61 364.80 BATE xHa9cV4s3Jw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:27 GBp 989 364.80 BATE xHa9cV4s3JC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:27 GBp 824 364.80 BATE xHa9cV4s3JE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:27 GBp 10 364.80 BATE xHa9cV4s3JG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:26 GBp 594 364.60 XLON xHa9cV4s3JO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:26 GBp 586 364.60 CHIX xHa9cV4s3JQ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:26 GBp 227 364.60 BATE xHa9cV4s3JS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:14:26 GBp 516 364.60 BATE xHa9cV4s3JU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:10:27 GBp 424 364.80 BATE xHa9cV4s1c$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:10:27 GBp 321 364.80 BATE xHa9cV4s1c1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:08:19 GBp 299 364.80 XLON xHa9cV4s18@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:08:19 GBp 665 364.80 XLON xHa9cV4s18y
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:08:18 GBp 26 364.80 CHIX xHa9cV4s18G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:08:18 GBp 688 364.80 CHIX xHa9cV4s18I
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:08:18 GBp 463 364.80 BATE xHa9cV4s18K
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:08:18 GBp 254 364.80 BATE xHa9cV4s18M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:06:27 GBp 23 364.80 BATE xHa9cV4sEsB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:06:27 GBp 236 364.80 CHIX xHa9cV4sEsN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 434 364.80 BATE xHa9cV4sF6r
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 348 364.80 CHIX xHa9cV4sF6z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 3 364.80 CHIX xHa9cV4sF6$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 158 364.80 CHIX xHa9cV4sF61
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 4 364.80 CHIX xHa9cV4sF62
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 720 364.80 XLON xHa9cV4sF6A
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 720 364.80 BATE xHa9cV4sF6I
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 704 364.80 XLON xHa9cV4sF6O
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 723 364.80 BATE xHa9cV4sF1b
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 705 364.80 XLON xHa9cV4sF1i
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 629 364.80 XLON xHa9cV4sF1C
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:02:27 GBp 92 364.80 XLON xHa9cV4sF1A
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:00:12 GBp 666 364.80 BATE xHa9cV4sCn0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:00:12 GBp 682 364.80 CHIX xHa9cV4sCny
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 10:00:12 GBp 532 364.80 XLON xHa9cV4sCn@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 446 364.20 XLON xHa9cV4s9a7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 485 364.20 BATE xHa9cV4s9aR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 111 364.20 BATE xHa9cV4s9aT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 14 364.60 BATE xHa9cV4s9da
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 453 364.40 BATE xHa9cV4s9dc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 550 364.40 BATE xHa9cV4s9de
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 345 364.20 XLON xHa9cV4s9dl
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 497 364.40 XLON xHa9cV4s9dn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 627 364.40 BATE xHa9cV4s9dp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:45:40 GBp 747 364.40 CHIX xHa9cV4s9dr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:38:01 GBp 499 364.20 XLON xHa9cV4ttEZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:56 GBp 598 364.40 XLON xHa9cV4tt9G
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:33 GBp 626 365.00 BATE xHa9cV4ttH$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:33 GBp 18 365.00 XLON xHa9cV4ttHx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:33 GBp 315 365.00 XLON xHa9cV4ttHz
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 918 365.60 BATE xHa9cV4ttHB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 1,168 365.60 BATE xHa9cV4ttHJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 1,141 365.60 BATE xHa9cV4ttHO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 283 365.60 BATE xHa9cV4ttGX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 881 365.60 BATE xHa9cV4ttGZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 61 365.40 BATE xHa9cV4ttGb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 975 365.60 BATE xHa9cV4ttGs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 289 365.60 BATE xHa9cV4ttGu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 319 365.60 XLON xHa9cV4ttGC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 615 365.40 XLON xHa9cV4ttGE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 161 365.40 XLON xHa9cV4ttGG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 5,206 365.60 XLON xHa9cV4ttG4
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 194 365.60 XLON xHa9cV4ttG6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 162 365.60 XLON xHa9cV4ttG8
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 451 365.60 XLON xHa9cV4ttGA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 352 365.20 XLON xHa9cV4ttGR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 576 365.20 CHIX xHa9cV4ttGT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 502 365.40 XLON xHa9cV4ttGV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 635 365.40 BATE xHa9cV4ttJb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 216 365.40 CHIX xHa9cV4ttJX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:37:32 GBp 565 365.40 CHIX xHa9cV4ttJZ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:35:24 GBp 317 365.80 CHIX xHa9cV4tquP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:35:24 GBp 20 365.80 CHIX xHa9cV4tquR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:33:44 GBp 937 365.80 CHIX xHa9cV4trYm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:33:44 GBp 502 365.60 XLON xHa9cV4trYt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:33:44 GBp 636 365.60 BATE xHa9cV4trYv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:33:44 GBp 432 365.60 CHIX xHa9cV4trYx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:21:45 GBp 517 365.20 XLON xHa9cV4tnbt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:17:42 GBp 300 365.20 XLON xHa9cV4t@@z
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:17:42 GBp 24 365.20 XLON xHa9cV4t@@$
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:17:42 GBp 321 365.20 BATE xHa9cV4t@@5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:17:42 GBp 3 365.00 BATE xHa9cV4t@@7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:16:45 GBp 324 365.20 BATE xHa9cV4t@EW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:16:43 GBp 1 365.20 BATE xHa9cV4t@8d
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:16:43 GBp 3 365.20 BATE xHa9cV4t@8f
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:14:14 GBp 895 364.80 XLON xHa9cV4t$$X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:10:14 GBp 609 365.20 BATE xHa9cV4tyIq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:10:14 GBp 779 365.20 XLON xHa9cV4tyIw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:10:14 GBp 371 365.20 CHIX xHa9cV4tyIR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:10:14 GBp 866 365.20 XLON xHa9cV4tyIN
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:10:14 GBp 688 365.20 BATE xHa9cV4tyIP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 205 366.60 XLON xHa9cV4tzJY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 22 366.60 XLON xHa9cV4tzJa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 450 366.40 XLON xHa9cV4tzJc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 217 366.40 XLON xHa9cV4tzJe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 439 366.40 XLON xHa9cV4tzJg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 216 366.00 BATE xHa9cV4tzJo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 341 366.00 BATE xHa9cV4tzJq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 230 366.40 XLON xHa9cV4tzJs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 485 366.40 XLON xHa9cV4tzJu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 796 366.20 BATE xHa9cV4tzJw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 96 366.20 CHIX xHa9cV4tzJy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 404 366.20 CHIX xHa9cV4tzJ@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:07:12 GBp 715 366.40 CHIX xHa9cV4tzJ0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:06:53 GBp 1 366.60 BATE xHa9cV4tzPo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:06:53 GBp 15 366.60 BATE xHa9cV4tzPq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:06:53 GBp 343 366.60 BATE xHa9cV4tzPs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:06:53 GBp 7 366.60 BATE xHa9cV4tzPu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:04:55 GBp 192 366.60 XLON xHa9cV4tw9a
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:04:55 GBp 140 366.60 XLON xHa9cV4tw9W
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:04:55 GBp 197 366.60 XLON xHa9cV4tw9Y
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:04:55 GBp 303 366.60 XLON xHa9cV4twEU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:03:56 GBp 327 366.60 XLON xHa9cV4twQS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:03:56 GBp 417 366.60 BATE xHa9cV4txba
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:03:56 GBp 146 366.60 BATE xHa9cV4txbc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:03:56 GBp 542 366.40 BATE xHa9cV4txbe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:01:58 GBp 776 366.60 XLON xHa9cV4tx2P
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:01:58 GBp 100 366.60 XLON xHa9cV4tx2R
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:01:58 GBp 132 366.60 XLON xHa9cV4tx2T
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:01:58 GBp 310 366.60 XLON xHa9cV4tx2V
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:00:00 GBp 162 366.60 XLON xHa9cV4tuqp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:00:00 GBp 240 366.60 XLON xHa9cV4tuqr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:00:00 GBp 240 366.40 XLON xHa9cV4tuqt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:00:00 GBp 25 366.40 XLON xHa9cV4tuqv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 09:00:00 GBp 161 366.40 XLON xHa9cV4tuqx
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:32 GBp 719 366.60 XLON xHa9cV4tuv9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 1,431 367.00 XLON xHa9cV4tuwE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 450 367.00 XLON xHa9cV4tuwG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 573 367.00 XLON xHa9cV4tuwI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 240 367.00 XLON xHa9cV4tuwK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 494 366.80 BATE xHa9cV4tuwT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 729 367.00 XLON xHa9cV4tuwV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:59:22 GBp 708 367.00 BATE xHa9cV4tu5X
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 817 367.40 BATE xHa9cV4tuB3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 1,009 367.40 BATE xHa9cV4tuBE
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 1,102 367.40 BATE xHa9cV4tuBG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 43 367.40 BATE xHa9cV4tuBI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 1,200 367.40 CHIX xHa9cV4tuBT
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 4 367.40 CHIX xHa9cV4tuBV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 726 367.00 XLON xHa9cV4tuAb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 310 367.00 CHIX xHa9cV4tuAd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 122 367.00 CHIX xHa9cV4tuAf
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:58:53 GBp 539 367.00 BATE xHa9cV4tuAh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:53:31 GBp 645 366.80 XLON xHa9cV4tcCP
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:49:31 GBp 95 366.80 XLON xHa9cV4taXv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:49:31 GBp 719 366.80 XLON xHa9cV4taX5
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:49:31 GBp 51 366.80 XLON xHa9cV4taX7
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:49:31 GBp 876 366.60 CHIX xHa9cV4taXA
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 714 366.80 BATE xHa9cV4taTI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 523 366.80 BATE xHa9cV4taTK
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 607 366.80 XLON xHa9cV4taTR
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 287 366.80 BATE xHa9cV4taSc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 1,200 366.80 BATE xHa9cV4taSe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 1,200 366.80 BATE xHa9cV4taSg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 1,200 366.80 BATE xHa9cV4taSi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 551 366.80 BATE xHa9cV4taSk
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 225 366.80 BATE xHa9cV4taSp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 684 366.80 XLON xHa9cV4taS0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 186 366.80 XLON xHa9cV4taS2
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 500 366.80 BATE xHa9cV4taSL
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 497 366.80 BATE xHa9cV4taSJ
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 700 366.80 XLON xHa9cV4taVb
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 250 366.80 XLON xHa9cV4taVd
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 187 366.80 XLON xHa9cV4taVX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:46:59 GBp 157 366.80 XLON xHa9cV4taSV
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:45:31 GBp 394 366.80 BATE xHa9cV4tbxc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:45:31 GBp 613 366.80 XLON xHa9cV4tbx6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:45:31 GBp 602 366.80 CHIX xHa9cV4tbxB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:41:31 GBp 641 366.60 XLON xHa9cV4tl5a
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:41:31 GBp 634 366.60 CHIX xHa9cV4tl5f
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:37:11 GBp 368 366.60 XLON xHa9cV4tfn3
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:37:11 GBp 300 366.60 XLON xHa9cV4tfnG
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:37:11 GBp 64 366.60 XLON xHa9cV4tfnI
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:37:11 GBp 357 366.60 XLON xHa9cV4tfmX
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:33:31 GBp 147 366.60 XLON xHa9cV4tMIm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:33:31 GBp 450 366.40 XLON xHa9cV4tMIo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:33:31 GBp 532 366.40 XLON xHa9cV4tMIq
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:33:31 GBp 1,375 366.60 XLON xHa9cV4tMID
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:30:08 GBp 50 366.60 XLON xHa9cV4tKf9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:30:08 GBp 159 366.60 XLON xHa9cV4tKfB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:30:08 GBp 134 366.60 XLON xHa9cV4tKfD
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:30:08 GBp 21 366.60 XLON xHa9cV4tKfS
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:30:08 GBp 370 366.60 XLON xHa9cV4tKfU
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:27:30 GBp 369 365.60 XLON xHa9cV4tLZM
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:27:30 GBp 395 365.60 CHIX xHa9cV4tLZO
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:26:30 GBp 524 365.80 XLON xHa9cV4tL4M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:26:30 GBp 702 365.80 BATE xHa9cV4tL4O
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:26:29 GBp 593 366.00 XLON xHa9cV4tL7b
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:26:29 GBp 497 366.00 BATE xHa9cV4tL7d
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:24:28 GBp 566 366.40 BATE xHa9cV4tIob
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:24:28 GBp 446 366.40 XLON xHa9cV4tIod
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:24:28 GBp 746 366.60 XLON xHa9cV4tIoe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:24:28 GBp 261 366.60 BATE xHa9cV4tIog
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:24:28 GBp 330 366.60 BATE xHa9cV4tIoi
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:24:28 GBp 164 366.60 BATE xHa9cV4tIok
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:23:53 GBp 505 366.80 CHIX xHa9cV4tI82
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:23:40 GBp 670 367.40 XLON xHa9cV4tIJY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:25 GBp 617 367.40 XLON xHa9cV4tG5x
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:12 GBp 816 367.60 XLON xHa9cV4tG3M
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:12 GBp 593 367.60 CHIX xHa9cV4tG3O
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:12 GBp 643 367.60 BATE xHa9cV4tG3Q
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:07 GBp 556 367.80 XLON xHa9cV4tGEr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:07 GBp 848 367.80 CHIX xHa9cV4tGEt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:20:07 GBp 821 367.80 BATE xHa9cV4tGEv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 322 368.80 BATE xHa9cV4tGG9
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 7 368.60 BATE xHa9cV4tGGB
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 3 368.60 BATE xHa9cV4tGGD
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJc
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJe
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,107 368.40 XLON xHa9cV4tGJW
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,200 368.40 XLON xHa9cV4tGJY
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 2,400 368.40 XLON xHa9cV4tGJg
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 324 368.40 CHIX xHa9cV4tGJm
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 3,947 368.80 BATE xHa9cV4tGJs
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 2,400 368.80 BATE xHa9cV4tGJu
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 61 368.80 BATE xHa9cV4tGJy
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,070 368.80 BATE xHa9cV4tGJw
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 511 368.80 BATE xHa9cV4tGJ@
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 6 368.80 BATE xHa9cV4tGJ0
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 553 368.80 BATE xHa9cV4tGJ6
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 4,251 368.60 XLON xHa9cV4tGJC
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:19:57 GBp 1,194 368.40 CHIX xHa9cV4tGIo
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:16:58 GBp 4 368.40 BATE xHa9cV4tU69
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:16:28 GBp 6 368.00 CHIX xHa9cV4tUH1
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:15:53 GBp 432 367.80 BATE xHa9cV4tVZa
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:15:53 GBp 432 367.60 CHIX xHa9cV4tVZh
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:15:53 GBp 575 367.60 XLON xHa9cV4tVZn
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:15:53 GBp 432 367.60 BATE xHa9cV4tVZp
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:15:53 GBp 432 367.80 CHIX xHa9cV4tVZr
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:12:16 GBp 572 368.20 XLON xHa9cV4tSJt
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:12:16 GBp 432 368.00 CHIX xHa9cV4tSJv
------------ ----------- --------- ------ ------ ------- -----------
21-Aug-2023 08:12:16 GBp 432 368.20 BATE xHa9cV4tSJx
------------ ----------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 22, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
