TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
18 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 17 August 2023 it had purchased a
total of 538,942 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 273,586 70,351 195,005
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.8060 GBP3.8060 GBP3.8060
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.7260 GBP3.7280 GBP3.7260
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.7540 GBP3.7536 GBP3.7544
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 401,510,646 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 401,510,646.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=l6ZtG5kShROMnQWTd3Y_dXz8GN8S92gxkiPcPDno7YhmoSuvyo5csZtJVzm5wgNQdgrs8_LsEW_aOEE9PVP8spmQ0ehvgzVJhHDUQX6HYws=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:26:50 GBp 788 373.60 XLON xHa9ct2PV0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:25:41 GBp 304 373.60 XLON xHa9ct2PSyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:24:34 GBp 128 373.40 BATE xHa9ct2PTzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:22:58 GBp 268 373.60 XLON xHa9ct2PQ35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 130 373.60 XLON xHa9ct2PRDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 479 373.60 XLON xHa9ct2PRDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 155 373.60 CHIX xHa9ct2PRD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 656 373.60 CHIX xHa9ct2PRD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 31 373.40 XLON xHa9ct2PRDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 40 373.40 BATE xHa9ct2PRDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 1,904 373.60 XLON xHa9ct2PRDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 1,945 373.60 BATE xHa9ct2PRDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:39 GBp 857 373.60 CHIX xHa9ct2PRCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:21:08 GBp 490 373.60 CHIX xHa9ct2POb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:20:14 GBp 82 373.60 BATE xHa9ct2POGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:20:14 GBp 470 373.60 BATE xHa9ct2POGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:19:40 GBp 1,190 373.60 XLON xHa9ct2PPz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:19:04 GBp 1,904 373.40 XLON xHa9ct2PPG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:19:04 GBp 75 373.40 BATE xHa9ct2PPG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:15 GBp 154 373.20 CHIX xHa9ct2P4LN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:15 GBp 128 373.20 CHIX xHa9ct2P4LP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:15 GBp 400 373.20 CHIX xHa9ct2P4LR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:15 GBp 19 373.20 CHIX xHa9ct2P4LT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:13 GBp 1,200 373.20 XLON xHa9ct2P4Mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:13 GBp 181 373.20 XLON xHa9ct2P4Md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:13 GBp 523 373.20 XLON xHa9ct2P4MZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:13 GBp 19 373.20 XLON xHa9ct2P4Mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:13 GBp 800 373.20 XLON xHa9ct2P4Ml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:12 GBp 333 373.20 XLON xHa9ct2P4H@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:12 GBp 22 373.20 XLON xHa9ct2P4Gs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:12 GBp 263 373.20 XLON xHa9ct2P4GF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 750 373.20 XLON xHa9ct2P4Jn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 804 373.40 XLON xHa9ct2P4Jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 1,100 373.20 XLON xHa9ct2P4Js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 440 373.20 XLON xHa9ct2P4JA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 395 373.20 XLON xHa9ct2P4JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 413 373.20 BATE xHa9ct2P4JE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 202 373.20 BATE xHa9ct2P4JG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 704 373.40 XLON xHa9ct2P4JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 1,200 373.40 XLON xHa9ct2P4JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 205 373.40 BATE xHa9ct2P4JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:15:11 GBp 1,200 373.40 BATE xHa9ct2P4JR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:13:13 GBp 225 373.40 BATE xHa9ct2P2ff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:11:33 GBp 824 373.40 XLON xHa9ct2P3nv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:11:33 GBp 841 373.40 CHIX xHa9ct2P3nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:11:33 GBp 1,592 373.40 BATE xHa9ct2P3nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 33 373.60 XLON xHa9ct2P0DV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 1,100 373.60 XLON xHa9ct2P0Cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 720 373.60 XLON xHa9ct2P0Cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 110 373.40 XLON xHa9ct2P0Cs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 34 373.40 XLON xHa9ct2P0Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 16 373.40 CHIX xHa9ct2P0Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:32 GBp 1,961 373.40 BATE xHa9ct2P0Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:09 GBp 513 373.60 XLON xHa9ct2P0JA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 509 373.60 BATE xHa9ct2P0Il
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 506 373.60 XLON xHa9ct2P0Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 387 373.60 CHIX xHa9ct2P0IB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 1,564 373.60 XLON xHa9ct2P0IR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 298 373.60 XLON xHa9ct2P0IT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 250 373.60 BATE xHa9ct2P0IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 158 373.60 BATE xHa9ct2P0Tb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 90 373.60 CHIX xHa9ct2P0Td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 100 373.60 CHIX xHa9ct2P0Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 170 373.60 CHIX xHa9ct2P0Th
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 146 373.60 CHIX xHa9ct2P0Tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 518 373.60 BATE xHa9ct2P0TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:09:08 GBp 403 373.60 BATE xHa9ct2P0TZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:06:25 GBp 13 373.60 CHIX xHa9ct2PE1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:06:25 GBp 296 373.60 CHIX xHa9ct2PE1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:44 GBp 1,862 373.80 BATE xHa9ct2PEOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:44 GBp 329 373.80 BATE xHa9ct2PEOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:44 GBp 563 373.80 BATE xHa9ct2PEOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:44 GBp 664 373.80 BATE xHa9ct2PEOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:44 GBp 242 373.80 BATE xHa9ct2PEOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:44 GBp 10 373.40 XLON xHa9ct2PEOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:14 GBp 267 373.80 BATE xHa9ct2PFsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:05:14 GBp 447 373.80 BATE xHa9ct2PFsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:04:58 GBp 29 373.60 XLON xHa9ct2PF1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:04:33 GBp 1 373.40 BATE xHa9ct2PFGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:03:23 GBp 280 373.00 XLON xHa9ct2PC2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:03:23 GBp 400 372.80 BATE xHa9ct2PC2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:03:23 GBp 837 372.80 CHIX xHa9ct2PC2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 16:03:23 GBp 1,223 372.80 XLON xHa9ct2PC2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:35 GBp 1,800 372.80 XLON xHa9ct2P890
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:35 GBp 797 372.80 BATE xHa9ct2P892
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:17 GBp 1,395 373.00 BATE xHa9ct2P8VR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:17 GBp 245 373.00 CHIX xHa9ct2P8VV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:17 GBp 2,145 373.00 XLON xHa9ct2P8VT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:17 GBp 345 373.00 CHIX xHa9ct2P8Ub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:17 GBp 78 373.00 XLON xHa9ct2P8UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:17 GBp 453 373.00 BATE xHa9ct2P8UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:57:05 GBp 1,396 373.20 BATE xHa9ct2P9WD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:56:31 GBp 38 373.20 BATE xHa9ct2P96h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:56:31 GBp 394 373.20 BATE xHa9ct2P96j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:56:31 GBp 432 373.20 CHIX xHa9ct2P96l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:55:04 GBp 348 373.20 CHIX xHa9ct2Qs$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:55:04 GBp 1,177 373.20 BATE xHa9ct2Qs$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:55:04 GBp 80 373.20 CHIX xHa9ct2Qs$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:55:04 GBp 348 373.20 CHIX xHa9ct2Qs$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:18 GBp 1,617 373.20 XLON xHa9ct2QtCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:14 GBp 2,724 373.20 XLON xHa9ct2Qt8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:14 GBp 891 373.20 CHIX xHa9ct2Qt8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:14 GBp 1,153 373.20 BATE xHa9ct2Qt8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:00 GBp 327 373.40 XLON xHa9ct2QtSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:00 GBp 339 373.40 XLON xHa9ct2QtSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:53:00 GBp 336 373.40 XLON xHa9ct2QtVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:52:01 GBp 320 373.40 XLON xHa9ct2Qq7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:52:01 GBp 23 373.40 XLON xHa9ct2Qq7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:52:01 GBp 711 373.40 XLON xHa9ct2Qq6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:47:08 GBp 903 372.60 XLON xHa9ct2QmCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:47:05 GBp 1,421 372.80 XLON xHa9ct2Qm9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 83 373.20 XLON xHa9ct2QmVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 735 373.20 XLON xHa9ct2QmVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 1,478 373.00 XLON xHa9ct2QmVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 432 373.20 XLON xHa9ct2QmUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 300 373.40 XLON xHa9ct2QmUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 460 373.40 XLON xHa9ct2QmUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 384 373.20 BATE xHa9ct2QmUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 461 373.20 XLON xHa9ct2QmUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 243 373.20 XLON xHa9ct2QmUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 1,605 373.40 XLON xHa9ct2QmUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 698 373.20 BATE xHa9ct2QmUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 996 373.40 BATE xHa9ct2QmUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:46:48 GBp 627 373.40 CHIX xHa9ct2QmUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:38 GBp 1,530 373.60 XLON xHa9ct2QnOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:38 GBp 454 373.60 CHIX xHa9ct2QnOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:38 GBp 139 373.60 CHIX xHa9ct2QnOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:38 GBp 1,561 373.60 BATE xHa9ct2QnOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:08 GBp 391 374.00 BATE xHa9ct2Q@n@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:08 GBp 330 374.00 BATE xHa9ct2Q@n0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:45:08 GBp 1,304 374.00 BATE xHa9ct2Q@nF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:43:01 GBp 751 373.80 CHIX xHa9ct2QyZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:43:01 GBp 497 374.00 CHIX xHa9ct2QyYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:43:01 GBp 551 374.00 BATE xHa9ct2QyYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:43:01 GBp 311 374.00 BATE xHa9ct2QyYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:41:38 GBp 129 373.60 BATE xHa9ct2Qzsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:41:38 GBp 70 373.60 CHIX xHa9ct2Qzsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:41:38 GBp 126 373.60 XLON xHa9ct2QzsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:53 GBp 10 373.20 XLON xHa9ct2QuS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:53 GBp 432 373.40 CHIX xHa9ct2QuS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:53 GBp 352 373.40 CHIX xHa9ct2QuS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:53 GBp 452 373.40 BATE xHa9ct2QuS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:53 GBp 1,200 373.40 BATE xHa9ct2QuS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:47 GBp 195 373.40 BATE xHa9ct2QuRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:24 GBp 1,935 373.40 XLON xHa9ct2Qvmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:16 GBp 211 373.60 XLON xHa9ct2QvvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:16 GBp 129 373.60 XLON xHa9ct2QvvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 230 373.60 BATE xHa9ct2Qv50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 507 373.60 BATE xHa9ct2Qv52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 9 373.60 XLON xHa9ct2Qv5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 442 373.60 XLON xHa9ct2Qv5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 11 373.60 XLON xHa9ct2Qv5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 500 373.20 XLON xHa9ct2Qv5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:37:11 GBp 8 373.40 BATE xHa9ct2Qv5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:32:47 GBp 427 373.60 BATE xHa9ct2Qboz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:42 GBp 413 374.00 BATE xHa9ct2QYlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:41 GBp 1,740 374.20 XLON xHa9ct2QYlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:41 GBp 404 374.20 CHIX xHa9ct2QYlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:41 GBp 623 374.20 BATE xHa9ct2QYlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:41 GBp 491 374.40 CHIX xHa9ct2QYkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:41 GBp 1,258 374.40 BATE xHa9ct2QYkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:31:41 GBp 1,785 374.40 XLON xHa9ct2QYkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 412 374.40 XLON xHa9ct2QZ9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 1,698 374.40 XLON xHa9ct2QZ9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 7 374.40 BATE xHa9ct2QZ9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 201 374.40 BATE xHa9ct2QZ9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 536 374.40 CHIX xHa9ct2QZ9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 52 374.40 BATE xHa9ct2QZ9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:29:46 GBp 950 374.40 BATE xHa9ct2QZ9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:26:28 GBp 480 374.20 BATE xHa9ct2QkZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:25:51 GBp 518 374.40 XLON xHa9ct2Qk23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:25:51 GBp 260 374.40 XLON xHa9ct2Qk25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:25:50 GBp 697 374.60 BATE xHa9ct2QkDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:25:50 GBp 1,216 374.60 XLON xHa9ct2QkDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:25:50 GBp 439 374.60 CHIX xHa9ct2QkDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 780 374.80 XLON xHa9ct2Qitn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 1,541 374.80 BATE xHa9ct2Qitp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 388 374.80 CHIX xHa9ct2Qitr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 1,780 375.00 XLON xHa9ct2Qit3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 1,545 375.00 BATE xHa9ct2Qit5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 619 375.00 CHIX xHa9ct2Qit7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 42 375.40 BATE xHa9ct2Qisb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 290 375.40 BATE xHa9ct2Qisd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 774 375.40 XLON xHa9ct2Qisp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 700 375.40 XLON xHa9ct2Qisr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 365 375.40 CHIX xHa9ct2Qiss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:23:30 GBp 412 375.40 CHIX xHa9ct2Qisu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:22:31 GBp 498 375.40 XLON xHa9ct2QiIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:21:38 GBp 930 375.40 XLON xHa9ct2Qj41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:21:38 GBp 1,921 375.40 BATE xHa9ct2Qj49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:21:38 GBp 127 375.40 BATE xHa9ct2Qj4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:21:38 GBp 595 375.40 XLON xHa9ct2Qj4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 314 374.80 XLON xHa9ct2Qefe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 482 374.80 XLON xHa9ct2Qefg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 166 374.80 XLON xHa9ct2Qefi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 1,008 374.80 XLON xHa9ct2Qefk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 330 374.80 BATE xHa9ct2Qefm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 1,200 374.80 BATE xHa9ct2Qefo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:38 GBp 704 374.80 CHIX xHa9ct2Qefq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:36 GBp 627 375.20 XLON xHa9ct2Qehp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:17:36 GBp 289 375.20 XLON xHa9ct2Qehr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:24 GBp 165 374.60 BATE xHa9ct2QNkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:21 GBp 390 374.80 BATE xHa9ct2QNeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:07 GBp 559 375.00 BATE xHa9ct2QNoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:07 GBp 809 375.20 XLON xHa9ct2QNzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:07 GBp 1,256 375.20 XLON xHa9ct2QNzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:05 GBp 292 375.20 XLON xHa9ct2QNyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:05 GBp 153 375.20 XLON xHa9ct2QNyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:04 GBp 457 375.20 BATE xHa9ct2QN$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:04 GBp 2,005 375.40 XLON xHa9ct2QN$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:04 GBp 717 375.40 CHIX xHa9ct2QN$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:13:04 GBp 1,681 375.40 BATE xHa9ct2QN$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:37 GBp 717 375.40 CHIX xHa9ct2QNMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 628 375.80 BATE xHa9ct2QNJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 77 375.60 BATE xHa9ct2QNJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 2,807 375.80 BATE xHa9ct2QNIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 2,400 375.80 BATE xHa9ct2QNIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 271 375.80 BATE xHa9ct2QNIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 534 375.80 BATE xHa9ct2QNI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 242 375.80 BATE xHa9ct2QNI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 368 375.60 BATE xHa9ct2QNI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 2,400 375.80 BATE xHa9ct2QNI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 47 375.40 BATE xHa9ct2QNIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 1,102 375.40 BATE xHa9ct2QNIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 303 375.40 BATE xHa9ct2QNTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:12:36 GBp 856 375.40 BATE xHa9ct2QNTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:10:43 GBp 351 375.60 XLON xHa9ct2QLng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:10:42 GBp 583 375.80 XLON xHa9ct2QLn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:10:42 GBp 1,200 376.00 XLON xHa9ct2QLmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:10:42 GBp 131 376.00 XLON xHa9ct2QLnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:10:42 GBp 634 376.00 XLON xHa9ct2QLme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:10:42 GBp 585 376.00 XLON xHa9ct2QLmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:09:38 GBp 764 375.20 CHIX xHa9ct2QIk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:09:38 GBp 19 375.20 BATE xHa9ct2QIkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:09:01 GBp 547 375.20 CHIX xHa9ct2QIBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:09:01 GBp 21 375.20 CHIX xHa9ct2QIBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:59 GBp 20 375.20 CHIX xHa9ct2QIKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:59 GBp 116 375.20 CHIX xHa9ct2QILT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:59 GBp 612 375.20 CHIX xHa9ct2QILV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:59 GBp 432 375.00 CHIX xHa9ct2QIKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:59 GBp 516 375.00 BATE xHa9ct2QIKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 614 375.40 XLON xHa9ct2QJkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 398 375.40 XLON xHa9ct2QJkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 1,034 375.40 XLON xHa9ct2QJkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 106 375.20 CHIX xHa9ct2QJkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 790 375.20 CHIX xHa9ct2QJkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 1,376 375.40 XLON xHa9ct2QJfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 1,641 375.40 XLON xHa9ct2QJff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 782 375.40 XLON xHa9ct2QJfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 440 375.40 XLON xHa9ct2QJfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 1,918 375.40 XLON xHa9ct2QJfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 303 375.40 XLON xHa9ct2QJfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 390 375.40 XLON xHa9ct2QJfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 2,049 375.40 XLON xHa9ct2QJfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 1,875 375.40 XLON xHa9ct2QJf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 342 375.40 XLON xHa9ct2QJfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 189 375.40 XLON xHa9ct2QJfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 390 375.40 XLON xHa9ct2QJfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 224 375.40 XLON xHa9ct2QJee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 390 375.40 XLON xHa9ct2QJeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:08:26 GBp 408 375.40 XLON xHa9ct2QJei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:07:53 GBp 1 374.80 XLON xHa9ct2QJ9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:07:53 GBp 38 375.00 CHIX xHa9ct2QJ92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:07:53 GBp 116 375.00 CHIX xHa9ct2QJ94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:07:53 GBp 275 375.00 CHIX xHa9ct2QJ96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 15:07:53 GBp 392 374.80 CHIX xHa9ct2QJ8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:51:26 GBp 431 373.80 BATE xHa9ct2Q4NS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:35 GBp 367 374.60 BATE xHa9ct2Q5Kc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:30 GBp 185 374.80 BATE xHa9ct2Q5MV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:30 GBp 343 374.80 BATE xHa9ct2Q5HX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:28 GBp 1,313 374.80 XLON xHa9ct2Q5GK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 108 375.00 XLON xHa9ct2Q5GR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 487 375.00 XLON xHa9ct2Q5GT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 56 375.00 XLON xHa9ct2Q5GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 723 375.00 BATE xHa9ct2Q5JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 599 375.00 CHIX xHa9ct2Q5JZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,653 375.40 BATE xHa9ct2Q5Jr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 589 375.40 XLON xHa9ct2Q5Ju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 303 375.40 XLON xHa9ct2Q5Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,599 375.40 XLON xHa9ct2Q5Jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 5,567 375.40 XLON xHa9ct2Q5J5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 457 375.40 XLON xHa9ct2Q5J7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 303 375.40 XLON xHa9ct2Q5J9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,200 375.40 XLON xHa9ct2Q5JB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,044 375.40 XLON xHa9ct2Q5JD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 2,400 375.40 XLON xHa9ct2Q5JF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 950 375.40 XLON xHa9ct2Q5JH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 380 375.40 XLON xHa9ct2Q5JJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 724 375.40 BATE xHa9ct2Q5JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,200 375.40 BATE xHa9ct2Q5JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 3,600 375.40 BATE xHa9ct2Q5JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 671 375.40 XLON xHa9ct2Q5IZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 652 375.40 BATE xHa9ct2Q5Ic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 572 375.20 XLON xHa9ct2Q5Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 78 375.20 XLON xHa9ct2Q5Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 884 375.20 CHIX xHa9ct2Q5Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,031 375.20 BATE xHa9ct2Q5Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 589 375.40 CHIX xHa9ct2Q5I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,484 375.40 XLON xHa9ct2Q5I6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:50:27 GBp 1,010 375.40 BATE xHa9ct2Q5I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:47:29 GBp 747 375.60 XLON xHa9ct2Q0gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 496 375.60 XLON xHa9ct2Q0MI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 346 375.60 XLON xHa9ct2Q0MK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 1,100 375.60 XLON xHa9ct2Q0MM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 346 375.40 XLON xHa9ct2Q0MO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 1,003 375.40 BATE xHa9ct2Q0Hb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 785 375.40 CHIX xHa9ct2Q0Hd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:46:39 GBp 1,483 375.40 XLON xHa9ct2Q0HZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 406 375.60 BATE xHa9ct2QE29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 465 375.60 XLON xHa9ct2QE2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 377 375.60 XLON xHa9ct2QEDf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 364 375.60 XLON xHa9ct2QEDh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 182 375.60 XLON xHa9ct2QEDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 432 375.60 CHIX xHa9ct2QEDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 843 375.60 BATE xHa9ct2QED0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 503 375.60 CHIX xHa9ct2QED2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 1,052 375.60 XLON xHa9ct2QED@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:44:14 GBp 182 375.60 XLON xHa9ct2QEDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:40:43 GBp 656 375.60 BATE xHa9ct2QDm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:40:43 GBp 1,209 375.60 XLON xHa9ct2QDm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:23 GBp 445 375.80 XLON xHa9ct2Q8$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:23 GBp 432 375.80 CHIX xHa9ct2Q8$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 1 375.80 BATE xHa9ct2Q8@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 96 375.80 BATE xHa9ct2Q8@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 1,200 375.80 BATE xHa9ct2Q8@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 1,200 375.80 BATE xHa9ct2Q8@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 717 375.80 XLON xHa9ct2Q8@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 440 375.80 XLON xHa9ct2Q8@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 359 375.60 XLON xHa9ct2Q8va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 13 375.80 XLON xHa9ct2Q8vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 353 375.80 XLON xHa9ct2Q8vY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 1,246 375.80 CHIX xHa9ct2Q8vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 86 375.60 CHIX xHa9ct2Q8vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:37:22 GBp 250 375.60 CHIX xHa9ct2Q8vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:33 GBp 776 375.40 CHIX xHa9ct2Rt08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:22 GBp 91 375.20 CHIX xHa9ct2Rt9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:22 GBp 141 375.20 BATE xHa9ct2Rt8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:22 GBp 1,400 375.20 BATE xHa9ct2Rt8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:22 GBp 1,200 375.20 BATE xHa9ct2Rt8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:22 GBp 595 375.20 XLON xHa9ct2Rt8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:33:22 GBp 607 375.20 CHIX xHa9ct2Rt80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:31:29 GBp 324 375.20 CHIX xHa9ct2Rr45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:31:29 GBp 1,176 375.20 XLON xHa9ct2Rr4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:31:29 GBp 820 375.20 BATE xHa9ct2Rr4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:30:36 GBp 291 375.00 XLON xHa9ct2Rou$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:30:36 GBp 320 375.00 CHIX xHa9ct2Rou8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:30:36 GBp 842 374.80 XLON xHa9ct2RouF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:30:36 GBp 283 374.80 XLON xHa9ct2RouH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:30:36 GBp 283 374.80 BATE xHa9ct2RouJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:29:23 GBp 107 374.80 XLON xHa9ct2Rp4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:29:23 GBp 260 374.80 XLON xHa9ct2Rp45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:29:22 GBp 781 374.80 XLON xHa9ct2Rp7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:29:22 GBp 1 374.80 XLON xHa9ct2Rp7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:29:22 GBp 791 374.80 CHIX xHa9ct2Rp7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:26:44 GBp 537 374.80 BATE xHa9ct2Rnej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:26:44 GBp 126 374.80 BATE xHa9ct2Rnel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:26:44 GBp 1,080 374.80 BATE xHa9ct2Rneq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:26:44 GBp 163 374.80 BATE xHa9ct2Rnes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:25:32 GBp 20 374.80 BATE xHa9ct2RnSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:25:32 GBp 56 374.80 BATE xHa9ct2RnSU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:25:22 GBp 829 374.80 CHIX xHa9ct2RnRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:24:30 GBp 986 375.00 BATE xHa9ct2R@uZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:24:30 GBp 315 375.00 BATE xHa9ct2R@ub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 655 374.80 XLON xHa9ct2RyW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 300 374.80 XLON xHa9ct2RyW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 200 374.80 CHIX xHa9ct2RyW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 280 374.80 CHIX xHa9ct2RyW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 76 374.80 XLON xHa9ct2RyWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 356 374.80 XLON xHa9ct2RyWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 829 375.00 BATE xHa9ct2RyWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:21:33 GBp 332 375.00 BATE xHa9ct2RyWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:19:35 GBp 427 375.00 BATE xHa9ct2Rzf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:19:35 GBp 86 375.00 BATE xHa9ct2Rzf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:17:37 GBp 635 375.00 BATE xHa9ct2RwxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:17:37 GBp 86 374.80 BATE xHa9ct2RwxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:16:38 GBp 584 375.00 XLON xHa9ct2RwQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:36 GBp 818 375.00 BATE xHa9ct2Rx09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:36 GBp 516 375.00 XLON xHa9ct2Rx0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:26 GBp 355 375.00 BATE xHa9ct2Rx8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:26 GBp 324 375.00 XLON xHa9ct2Rx8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 1,140 375.00 BATE xHa9ct2RxBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 128 375.00 XLON xHa9ct2RxBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 1,200 375.00 XLON xHa9ct2RxBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 1,200 375.00 XLON xHa9ct2RxBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 787 375.00 BATE xHa9ct2RxB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 57 375.00 BATE xHa9ct2RxB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 233 375.00 XLON xHa9ct2RxBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 390 375.00 XLON xHa9ct2RxBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 244 375.00 CHIX xHa9ct2RxBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:15:25 GBp 252 375.00 CHIX xHa9ct2RxBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:07:47 GBp 94 375.00 BATE xHa9ct2Rail
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:19 GBp 856 375.20 XLON xHa9ct2RZxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:19 GBp 432 375.40 XLON xHa9ct2RZxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:15 GBp 647 375.40 XLON xHa9ct2RZwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:12 GBp 432 375.60 BATE xHa9ct2RZ5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:12 GBp 438 375.60 XLON xHa9ct2RZ5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 90 376.00 XLON xHa9ct2RZ4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 707 376.00 XLON xHa9ct2RZ4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 258 375.80 XLON xHa9ct2RZ4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 283 375.80 XLON xHa9ct2RZ4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 136 375.80 XLON xHa9ct2RZ4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 66 375.80 BATE xHa9ct2RZ4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 235 375.80 BATE xHa9ct2RZ4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:11 GBp 864 375.80 BATE xHa9ct2RZ4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:10 GBp 3 376.00 XLON xHa9ct2RZ4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 567 376.00 XLON xHa9ct2RZ4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 575 376.20 BATE xHa9ct2RZ7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 571 376.00 CHIX xHa9ct2RZ7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 3 376.00 CHIX xHa9ct2RZ7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 129 376.20 BATE xHa9ct2RZ79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 550 376.20 BATE xHa9ct2RZ7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 25 376.20 BATE xHa9ct2RZ7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 965 376.00 XLON xHa9ct2RZ7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 694 376.00 BATE xHa9ct2RZ7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 14:01:09 GBp 608 376.00 CHIX xHa9ct2RZ7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:59:27 GBp 624 376.20 BATE xHa9ct2RWyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:59:27 GBp 707 376.20 BATE xHa9ct2RW$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:59:27 GBp 740 376.20 BATE xHa9ct2RW$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:56 GBp 203 376.00 XLON xHa9ct2Rky5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:56 GBp 528 376.00 XLON xHa9ct2Rky7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:56 GBp 486 376.00 XLON xHa9ct2RkyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:56 GBp 834 375.80 XLON xHa9ct2RkyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:56 GBp 511 375.80 CHIX xHa9ct2RkyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:56 GBp 596 375.80 BATE xHa9ct2RkyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:54:46 GBp 432 376.20 XLON xHa9ct2RkuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:48:07 GBp 243 375.80 XLON xHa9ct2Rjud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:48:07 GBp 327 375.80 XLON xHa9ct2Rjuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:48:07 GBp 144 375.80 XLON xHa9ct2Rjuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:48:07 GBp 56 375.80 XLON xHa9ct2Rjuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:31 GBp 434 375.40 BATE xHa9ct2RjKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 56 375.80 XLON xHa9ct2RjHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 200 375.80 XLON xHa9ct2RjHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 16 375.80 XLON xHa9ct2RjHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 693 375.80 XLON xHa9ct2RjH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 339 375.80 XLON xHa9ct2RjH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 580 375.60 XLON xHa9ct2RjH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 760 375.80 CHIX xHa9ct2RjHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 413 375.60 CHIX xHa9ct2RjHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 250 375.60 CHIX xHa9ct2RjHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 484 375.40 XLON xHa9ct2RjHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 322 375.40 XLON xHa9ct2RjHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 191 375.40 CHIX xHa9ct2RjHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 366 375.40 BATE xHa9ct2RjHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 211 375.40 BATE xHa9ct2RjHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 157 375.40 CHIX xHa9ct2RjHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:47:27 GBp 84 375.40 CHIX xHa9ct2RjGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:45:26 GBp 20 375.40 BATE xHa9ct2Rg0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 796 375.80 BATE xHa9ct2Rh5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 91 375.80 BATE xHa9ct2Rh53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 215 375.80 XLON xHa9ct2Rh5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 378 375.80 XLON xHa9ct2Rh5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 81 375.80 XLON xHa9ct2Rh5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 131 375.80 XLON xHa9ct2Rh5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 560 375.80 XLON xHa9ct2Rh5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:43:27 GBp 814 375.80 BATE xHa9ct2Rh5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:38:51 GBp 401 375.80 XLON xHa9ct2RfvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:38:51 GBp 192 375.80 XLON xHa9ct2RfvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:38:51 GBp 190 375.80 XLON xHa9ct2Rfub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:38:51 GBp 552 375.80 XLON xHa9ct2Rfud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:38:51 GBp 771 375.80 BATE xHa9ct2Rfup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:34:11 GBp 286 375.40 XLON xHa9ct2RNLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:34:11 GBp 264 375.40 XLON xHa9ct2RNLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:34:11 GBp 377 375.40 XLON xHa9ct2RNKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:34:11 GBp 613 375.40 XLON xHa9ct2RNKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:33:31 GBp 169 374.80 CHIX xHa9ct2RKjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:31:30 GBp 376 374.80 XLON xHa9ct2RLZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:31:30 GBp 56 374.80 XLON xHa9ct2RLZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:31:30 GBp 589 374.60 BATE xHa9ct2RLZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:29:35 GBp 531 374.80 XLON xHa9ct2RIXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:29:35 GBp 760 375.00 XLON xHa9ct2RIXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:29:35 GBp 492 374.80 BATE xHa9ct2RIXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:29:35 GBp 174 374.80 BATE xHa9ct2RIXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:29:35 GBp 949 375.00 BATE xHa9ct2RIXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:29:35 GBp 689 375.00 CHIX xHa9ct2RIXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:23:36 GBp 448 374.20 BATE xHa9ct2RGn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:19 GBp 401 376.20 BATE xHa9ct2RGM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:19 GBp 432 376.40 BATE xHa9ct2RGM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 1,614 377.00 BATE xHa9ct2RGHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 172 377.00 BATE xHa9ct2RGHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 132 376.80 BATE xHa9ct2RGHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 231 376.80 CHIX xHa9ct2RGHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 390 376.80 BATE xHa9ct2RGHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 494 377.00 BATE xHa9ct2RGHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 306 377.00 BATE xHa9ct2RGHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 810 377.00 BATE xHa9ct2RGHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 824 377.00 BATE xHa9ct2RGHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 1,107 377.00 XLON xHa9ct2RGGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:17 GBp 813 377.00 BATE xHa9ct2RGGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 254 377.00 XLON xHa9ct2RGG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 1,200 377.00 XLON xHa9ct2RGG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 4,109 377.40 XLON xHa9ct2RGG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 198 377.40 XLON xHa9ct2RGG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 372 377.40 XLON xHa9ct2RGG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 399 377.20 XLON xHa9ct2RGGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 1,092 377.20 XLON xHa9ct2RGGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 484 377.00 CHIX xHa9ct2RGGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 243 377.00 CHIX xHa9ct2RGGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 252 377.40 CHIX xHa9ct2RGJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 394 377.40 CHIX xHa9ct2RGJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 400 377.20 CHIX xHa9ct2RGJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 330 377.20 CHIX xHa9ct2RGJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 18 377.40 CHIX xHa9ct2RGJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 525 377.00 XLON xHa9ct2RGJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 375 377.00 BATE xHa9ct2RGJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 751 377.20 XLON xHa9ct2RGJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 545 377.20 BATE xHa9ct2RGJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 13:22:16 GBp 432 377.20 CHIX xHa9ct2RGJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:57:22 GBp 932 377.40 XLON xHa9ct2R6Tp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:57:22 GBp 610 377.40 CHIX xHa9ct2R6Tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:57:22 GBp 1,001 377.40 BATE xHa9ct2R6Tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:57:22 GBp 57 377.40 XLON xHa9ct2R6Tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:57:22 GBp 72 377.40 XLON xHa9ct2R6Tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:56:59 GBp 320 377.80 XLON xHa9ct2R7a1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:56:59 GBp 100 377.80 XLON xHa9ct2R7a3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:54:32 GBp 517 377.80 BATE xHa9ct2R7V8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:54:32 GBp 312 377.80 BATE xHa9ct2R7VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:54:32 GBp 85 377.80 BATE xHa9ct2R7UY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:54:32 GBp 1,068 377.80 BATE xHa9ct2R7UW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:54:32 GBp 1,167 377.80 XLON xHa9ct2R7Ug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:54:32 GBp 1,085 377.80 BATE xHa9ct2R7Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 801 377.80 BATE xHa9ct2R5mP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 408 377.80 CHIX xHa9ct2R5pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 252 377.80 CHIX xHa9ct2R5pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 700 377.80 CHIX xHa9ct2R5po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 639 377.60 XLON xHa9ct2R5pv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 171 377.60 XLON xHa9ct2R5px
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 219 377.60 XLON xHa9ct2R5pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 742 377.60 BATE xHa9ct2R5p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:50:32 GBp 432 377.60 CHIX xHa9ct2R5p1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:46:22 GBp 1,142 377.60 XLON xHa9ct2R2AL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:44:12 GBp 100 378.00 XLON xHa9ct2R36$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:44:12 GBp 113 378.00 XLON xHa9ct2R36t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:44:12 GBp 231 378.00 XLON xHa9ct2R36v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:44:12 GBp 231 378.00 XLON xHa9ct2R36x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:44:12 GBp 231 378.00 XLON xHa9ct2R36z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:42:32 GBp 362 378.00 XLON xHa9ct2R0iO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:42:32 GBp 221 378.00 XLON xHa9ct2R0la
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:42:32 GBp 241 378.00 XLON xHa9ct2R0lY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:39:17 GBp 264 378.00 XLON xHa9ct2R1h$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:39:17 GBp 161 378.00 XLON xHa9ct2R1hx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:39:17 GBp 200 378.00 XLON xHa9ct2R1hz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:38:18 GBp 33 378.00 XLON xHa9ct2R11R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:38:18 GBp 298 377.80 XLON xHa9ct2R11T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:37:19 GBp 4 378.00 XLON xHa9ct2R1Or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:37:19 GBp 376 378.00 XLON xHa9ct2R1Ot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:50 GBp 4 377.60 CHIX xHa9ct2RE1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:50 GBp 10 377.60 BATE xHa9ct2RE1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:31 GBp 343 378.00 BATE xHa9ct2REAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:31 GBp 22 378.00 BATE xHa9ct2REAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:31 GBp 455 378.00 CHIX xHa9ct2REAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:31 GBp 74 378.00 XLON xHa9ct2REAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:31 GBp 323 378.00 XLON xHa9ct2REAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:35:21 GBp 324 378.00 BATE xHa9ct2REJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:33:23 GBp 322 378.00 XLON xHa9ct2RF0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:33:23 GBp 257 378.00 XLON xHa9ct2RF0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:33:23 GBp 24 378.00 XLON xHa9ct2RF1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:31:25 GBp 575 378.00 BATE xHa9ct2RCh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:31:25 GBp 322 378.00 XLON xHa9ct2RChG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:31:25 GBp 54 378.00 XLON xHa9ct2RChI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:31:25 GBp 178 378.00 XLON xHa9ct2RChK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:30:28 GBp 4 377.80 XLON xHa9ct2RC0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:30:28 GBp 196 377.80 XLON xHa9ct2RC0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:30:28 GBp 221 377.80 XLON xHa9ct2RC0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:28:30 GBp 290 377.60 BATE xHa9ct2RDy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:28:30 GBp 142 377.60 BATE xHa9ct2RDy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:28:28 GBp 324 377.80 BATE xHa9ct2RD$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:28:28 GBp 1,146 377.80 BATE xHa9ct2RD@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:28:28 GBp 143 377.80 XLON xHa9ct2RD@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:28:28 GBp 221 377.80 XLON xHa9ct2RD@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:24:44 GBp 275 377.40 XLON xHa9ct2RAKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:24:44 GBp 279 377.40 XLON xHa9ct2RAKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:24:44 GBp 773 377.40 XLON xHa9ct2RAKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:24:44 GBp 1,208 377.40 XLON xHa9ct2RANb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:24:44 GBp 213 377.40 XLON xHa9ct2RANd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:24:44 GBp 127 377.40 XLON xHa9ct2RANZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:21:01 GBp 388 377.20 XLON xHa9ct2R8r4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:21:01 GBp 198 377.20 XLON xHa9ct2R8r6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:15:51 GBp 583 376.40 XLON xHa9ct2Ksf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:15:51 GBp 673 376.40 BATE xHa9ct2KsfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:36 GBp 623 376.40 XLON xHa9ct2KqHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:31 GBp 1,239 376.60 XLON xHa9ct2KqSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 233 377.00 XLON xHa9ct2KqOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 165 377.00 XLON xHa9ct2KqOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 59 377.00 XLON xHa9ct2KqPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 294 377.00 XLON xHa9ct2KqPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 294 377.00 XLON xHa9ct2KqPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 294 377.00 XLON xHa9ct2KqPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 424 377.00 XLON xHa9ct2KqOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 589 377.20 XLON xHa9ct2KqOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 18 377.20 XLON xHa9ct2KqOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 639 376.80 BATE xHa9ct2KqOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 198 376.80 BATE xHa9ct2KqOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 876 377.00 BATE xHa9ct2KqO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 502 377.00 CHIX xHa9ct2KqO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 714 377.40 BATE xHa9ct2KqO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 17 377.40 BATE xHa9ct2KqOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 421 377.00 XLON xHa9ct2KqO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 18 377.20 XLON xHa9ct2KqOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 587 377.20 XLON xHa9ct2KqOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 502 377.20 CHIX xHa9ct2KqOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:09:24 GBp 731 377.20 BATE xHa9ct2KqOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 1,425 376.80 BATE xHa9ct2KpcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 18 376.80 BATE xHa9ct2KpcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 316 376.60 XLON xHa9ct2KpcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 234 376.60 XLON xHa9ct2KpcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 671 376.60 BATE xHa9ct2KpcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 295 376.60 CHIX xHa9ct2KpcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 12:03:42 GBp 399 376.60 CHIX xHa9ct2KpcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:57:51 GBp 219 376.80 XLON xHa9ct2Knu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:57:51 GBp 105 376.80 XLON xHa9ct2Knu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:57:51 GBp 1,312 376.80 BATE xHa9ct2KnuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:57:51 GBp 106 376.80 BATE xHa9ct2KnuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:57:51 GBp 547 376.80 XLON xHa9ct2KnuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:57:51 GBp 678 376.80 BATE xHa9ct2KnuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 209 377.00 CHIX xHa9ct2KnPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 347 377.00 CHIX xHa9ct2KnPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 85 376.80 CHIX xHa9ct2KnPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 656 376.80 CHIX xHa9ct2KnPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 657 376.80 BATE xHa9ct2KnP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 556 377.00 XLON xHa9ct2KnP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:56:32 GBp 1,210 377.00 XLON xHa9ct2KnPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:48:09 GBp 268 377.00 CHIX xHa9ct2KyRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:48:09 GBp 711 377.00 XLON xHa9ct2KyRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:46:11 GBp 581 377.00 XLON xHa9ct2KzFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 1,388 377.20 XLON xHa9ct2KwoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 434 377.20 XLON xHa9ct2Kwzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 600 377.20 XLON xHa9ct2Kwzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 482 377.00 XLON xHa9ct2Kwzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 306 377.00 XLON xHa9ct2Kwzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 651 376.80 BATE xHa9ct2Kwzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 805 377.00 XLON xHa9ct2Kwzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 985 377.00 BATE xHa9ct2Kwz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 98 377.00 BATE xHa9ct2Kwz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:44:11 GBp 1,200 377.00 BATE xHa9ct2Kwz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:40:32 GBp 654 376.60 BATE xHa9ct2KxFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:40:32 GBp 533 376.60 XLON xHa9ct2KxFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:25 GBp 44 376.60 XLON xHa9ct2Kuwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:25 GBp 396 376.60 XLON xHa9ct2Kuwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:25 GBp 355 376.60 CHIX xHa9ct2Kuwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:24 GBp 637 376.60 BATE xHa9ct2KuwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:24 GBp 547 376.60 CHIX xHa9ct2KuwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:24 GBp 519 376.60 XLON xHa9ct2KuwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:38:24 GBp 129 376.60 CHIX xHa9ct2KuwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 168 376.80 XLON xHa9ct2Kah$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 22 376.80 XLON xHa9ct2Kah1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 134 376.80 XLON xHa9ct2Kah3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 590 376.80 XLON xHa9ct2KahD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 183 376.80 XLON xHa9ct2KahM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 204 376.80 CHIX xHa9ct2Kagb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 228 376.80 CHIX xHa9ct2KagZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 191 376.80 XLON xHa9ct2Kagh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:28:32 GBp 761 376.80 XLON xHa9ct2Kagj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:20:32 GBp 706 376.20 BATE xHa9ct2KZXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:20:32 GBp 405 376.20 CHIX xHa9ct2KZXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:17:26 GBp 103 376.00 XLON xHa9ct2KWr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:17:26 GBp 327 376.00 XLON xHa9ct2KWr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:17:26 GBp 327 376.00 BATE xHa9ct2KWrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:44 GBp 107 376.00 XLON xHa9ct2KW7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:34 GBp 8 376.00 XLON xHa9ct2KW3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:34 GBp 118 376.00 XLON xHa9ct2KW3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:32 GBp 831 376.20 XLON xHa9ct2KW25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 432 376.60 BATE xHa9ct2KWEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 375 377.00 BATE xHa9ct2KWE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 550 377.00 BATE xHa9ct2KWE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 550 376.80 BATE xHa9ct2KWE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 401 376.80 XLON xHa9ct2KWEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 366 377.00 XLON xHa9ct2KWEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 577 377.20 XLON xHa9ct2KWEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 2,431 377.60 XLON xHa9ct2KWEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 364 377.60 XLON xHa9ct2KWEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 493 377.00 CHIX xHa9ct2KWER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 1,468 377.60 XLON xHa9ct2KWES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 669 377.20 BATE xHa9ct2KW9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:17 GBp 706 377.20 CHIX xHa9ct2KW9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:16:10 GBp 306 377.20 BATE xHa9ct2KWAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:13:19 GBp 298 377.20 CHIX xHa9ct2KX9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:12:29 GBp 351 377.20 BATE xHa9ct2KXUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:11:31 GBp 308 377.20 CHIX xHa9ct2KknQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:11:16 GBp 52 377.20 BATE xHa9ct2Kk$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:10:32 GBp 112 377.40 CHIX xHa9ct2Kk9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:10:32 GBp 252 377.40 CHIX xHa9ct2Kk9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:10:32 GBp 762 377.40 BATE xHa9ct2Kk96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:10:32 GBp 2,280 377.40 BATE xHa9ct2Kk98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:10:32 GBp 363 377.40 CHIX xHa9ct2Kk9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:10:32 GBp 272 377.40 CHIX xHa9ct2Kk9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:08:20 GBp 560 377.20 XLON xHa9ct2Klyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:01:10 GBp 151 377.20 XLON xHa9ct2KgXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:01:10 GBp 369 377.20 XLON xHa9ct2KgXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 11:01:10 GBp 280 377.20 XLON xHa9ct2KgXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:57:52 GBp 280 376.80 XLON xHa9ct2KhCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:57:49 GBp 324 376.80 BATE xHa9ct2KhCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:57:48 GBp 2,640 376.80 BATE xHa9ct2KhCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:57:48 GBp 265 376.80 XLON xHa9ct2KhFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:57:48 GBp 208 376.80 XLON xHa9ct2Kh84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:57:48 GBp 224 376.80 XLON xHa9ct2Kh86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:55:03 GBp 472 376.60 XLON xHa9ct2KeLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:54:04 GBp 468 376.60 XLON xHa9ct2KfZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:52:06 GBp 428 376.60 XLON xHa9ct2KfJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:17 GBp 473 376.60 XLON xHa9ct2KMYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:17 GBp 485 376.60 XLON xHa9ct2KMjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 60 376.60 XLON xHa9ct2KMjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 470 376.60 XLON xHa9ct2KMjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 233 376.60 XLON xHa9ct2KMj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 256 376.60 XLON xHa9ct2KMj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 509 376.40 BATE xHa9ct2KMj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 622 376.40 CHIX xHa9ct2KMjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 475 376.40 XLON xHa9ct2KMjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 73 376.40 BATE xHa9ct2KMjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:51:16 GBp 89 376.40 CHIX xHa9ct2KMjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:55 GBp 542 375.60 XLON xHa9ct2KLyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:55 GBp 437 375.60 BATE xHa9ct2KLyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:55 GBp 123 375.60 CHIX xHa9ct2KLyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:39 GBp 592 376.00 XLON xHa9ct2KLxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:39 GBp 577 376.00 XLON xHa9ct2KLxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:39 GBp 594 376.00 XLON xHa9ct2KLxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:43:39 GBp 580 376.00 XLON xHa9ct2KLxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:41:00 GBp 1,380 375.80 BATE xHa9ct2KI3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:41:00 GBp 510 375.60 XLON xHa9ct2KI3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:41:00 GBp 346 375.60 CHIX xHa9ct2KI2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:41:00 GBp 578 375.80 BATE xHa9ct2KI2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:41:00 GBp 800 375.60 XLON xHa9ct2KI2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:41:00 GBp 329 375.60 CHIX xHa9ct2KI2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 662 375.00 XLON xHa9ct2KVP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 494 375.00 BATE xHa9ct2KVP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 863 375.20 XLON xHa9ct2KVP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 78 375.20 XLON xHa9ct2KVP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 48 375.20 CHIX xHa9ct2KVPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 87 375.20 CHIX xHa9ct2KVPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 567 375.20 CHIX xHa9ct2KVPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 201 375.20 BATE xHa9ct2KVPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 267 375.20 BATE xHa9ct2KVPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 89 375.20 BATE xHa9ct2KVPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 59 375.20 BATE xHa9ct2KVPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:29:00 GBp 102 375.20 BATE xHa9ct2KVPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:28:30 GBp 198 375.60 BATE xHa9ct2KSeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:28:30 GBp 105 375.60 BATE xHa9ct2KSeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:28:30 GBp 107 375.60 BATE xHa9ct2KSeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:17 GBp 529 375.60 BATE xHa9ct2KTKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:17 GBp 429 375.60 BATE xHa9ct2KTKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:16 GBp 324 375.60 BATE xHa9ct2KTNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:16 GBp 1,084 375.60 XLON xHa9ct2KTN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:16 GBp 392 375.40 XLON xHa9ct2KTNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:16 GBp 346 375.40 XLON xHa9ct2KTNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:25:16 GBp 496 375.40 CHIX xHa9ct2KTNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 355 375.40 BATE xHa9ct2KR3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 270 375.40 BATE xHa9ct2KR3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 927 375.20 BATE xHa9ct2KR3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 903 375.20 XLON xHa9ct2KR3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 588 375.40 BATE xHa9ct2KR32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 368 375.40 BATE xHa9ct2KR34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 279 375.40 XLON xHa9ct2KR3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:21:16 GBp 717 375.40 XLON xHa9ct2KR3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:41 GBp 499 375.20 CHIX xHa9ct2KPsj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:41 GBp 498 375.40 CHIX xHa9ct2KPsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:41 GBp 105 375.40 CHIX xHa9ct2KPsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:41 GBp 112 375.40 CHIX xHa9ct2KPst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:41 GBp 359 375.40 XLON xHa9ct2KPs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:20 GBp 371 375.40 XLON xHa9ct2KPut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:16 GBp 5,140 375.40 XLON xHa9ct2KPxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:16 GBp 1,100 375.40 XLON xHa9ct2KPxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:17:16 GBp 432 375.40 CHIX xHa9ct2KPxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:15:16 GBp 1,146 375.00 BATE xHa9ct2K6oJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:15:16 GBp 1,200 375.00 BATE xHa9ct2K6oL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 10:15:16 GBp 1,200 375.00 BATE xHa9ct2K6oN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:42 GBp 504 374.20 BATE xHa9ct2KFzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:42 GBp 178 374.20 BATE xHa9ct2KFzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:42 GBp 707 374.20 XLON xHa9ct2KFzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 662 374.40 XLON xHa9ct2KF9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 58 374.40 XLON xHa9ct2KF9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 48 374.20 CHIX xHa9ct2KF96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 240 374.20 CHIX xHa9ct2KF98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 251 374.20 BATE xHa9ct2KF9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 98 374.20 BATE xHa9ct2KF9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 494 374.40 XLON xHa9ct2KF9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 246 374.40 XLON xHa9ct2KF9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 454 374.40 CHIX xHa9ct2KF9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:57:00 GBp 500 374.40 BATE xHa9ct2KF8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:52:11 GBp 95 374.40 BATE xHa9ct2KAoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:17 GBp 630 374.60 XLON xHa9ct2KAJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:17 GBp 432 374.60 BATE xHa9ct2KAJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 93 375.20 BATE xHa9ct2KAJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 550 375.20 BATE xHa9ct2KAJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 201 374.80 XLON xHa9ct2KAJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 641 374.80 XLON xHa9ct2KAJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 465 374.80 CHIX xHa9ct2KAIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 530 375.00 BATE xHa9ct2KAIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 666 375.00 CHIX xHa9ct2KAIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:16 GBp 3,253 375.20 XLON xHa9ct2KAIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:08 GBp 245 375.40 CHIX xHa9ct2KAVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:51:08 GBp 143 375.40 CHIX xHa9ct2KAVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:47:16 GBp 542 375.40 CHIX xHa9ct2K8Nt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:19 GBp 324 375.40 CHIX xHa9ct2K9HC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:19 GBp 737 375.20 XLON xHa9ct2K9HJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:19 GBp 529 375.20 BATE xHa9ct2K9HL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:18 GBp 1,224 375.80 BATE xHa9ct2K9HO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:18 GBp 776 375.80 BATE xHa9ct2K9Gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:18 GBp 32 375.80 BATE xHa9ct2K9Gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:18 GBp 722 375.40 XLON xHa9ct2K9G1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:45:18 GBp 519 375.40 BATE xHa9ct2K9G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:39:16 GBp 787 375.00 XLON xHa9ct2LqS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:36:58 GBp 476 375.00 XLON xHa9ct2Locn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:36:58 GBp 312 375.00 XLON xHa9ct2Locp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 799 375.20 BATE xHa9ct2LoAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 794 375.20 BATE xHa9ct2LoAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 824 375.20 BATE xHa9ct2LoA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 804 375.20 BATE xHa9ct2LoA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 856 375.20 BATE xHa9ct2LoAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 225 375.20 BATE xHa9ct2LoAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:35:20 GBp 583 374.80 XLON xHa9ct2LoAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 744 374.60 XLON xHa9ct2Lmih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 550 374.60 XLON xHa9ct2Lmij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 149 374.60 XLON xHa9ct2Lmi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 260 374.40 XLON xHa9ct2Lmi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 711 374.20 XLON xHa9ct2Lmi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 34 374.20 BATE xHa9ct2LmiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 623 374.20 CHIX xHa9ct2LmiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:32:59 GBp 483 374.20 BATE xHa9ct2LmiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:28:29 GBp 734 374.60 XLON xHa9ct2L@$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:28:29 GBp 347 374.60 XLON xHa9ct2L@$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:28:29 GBp 54 374.60 XLON xHa9ct2L@$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:24:06 GBp 282 373.80 XLON xHa9ct2LyCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:24:06 GBp 42 373.80 XLON xHa9ct2LyCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:24:06 GBp 105 373.80 XLON xHa9ct2LyCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:24:06 GBp 613 373.80 XLON xHa9ct2LyCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:24:06 GBp 519 373.80 BATE xHa9ct2LyCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:22:16 GBp 718 373.80 XLON xHa9ct2LzUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:22:16 GBp 488 373.80 CHIX xHa9ct2LzUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:22:16 GBp 88 373.80 CHIX xHa9ct2LzUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:22:16 GBp 74 373.80 CHIX xHa9ct2LzUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:22:16 GBp 519 373.80 BATE xHa9ct2LzUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 820 373.60 BATE xHa9ct2LvqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 504 373.40 XLON xHa9ct2Lvth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 809 373.60 XLON xHa9ct2Lvti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 769 373.60 CHIX xHa9ct2Lvtk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 472 373.60 BATE xHa9ct2Lvtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 115 374.00 XLON xHa9ct2Lvto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:15:44 GBp 433 374.00 XLON xHa9ct2Lvtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:13:46 GBp 942 374.00 XLON xHa9ct2LciR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:13:46 GBp 7 374.00 XLON xHa9ct2LciT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:09:23 GBp 583 372.80 XLON xHa9ct2LaxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:09:23 GBp 496 372.80 XLON xHa9ct2LaxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:09:23 GBp 506 372.80 BATE xHa9ct2LaxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:09:23 GBp 85 372.80 BATE xHa9ct2LaxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:09:23 GBp 511 372.80 CHIX xHa9ct2LaxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:16 GBp 699 374.00 BATE xHa9ct2Lb54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:13 GBp 582 374.40 XLON xHa9ct2Lb7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 1,478 374.80 BATE xHa9ct2Lb2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 875 374.80 BATE xHa9ct2Lb2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 813 374.80 BATE xHa9ct2LbDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 720 374.80 BATE xHa9ct2LbDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 520 374.80 BATE xHa9ct2LbDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 438 374.60 XLON xHa9ct2LbD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 398 374.60 XLON xHa9ct2LbD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 820 374.60 XLON xHa9ct2LbD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 55 374.80 CHIX xHa9ct2LbDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 404 374.80 CHIX xHa9ct2LbDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 652 375.00 XLON xHa9ct2LbDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 477 375.00 BATE xHa9ct2LbDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:07:06 GBp 658 375.00 CHIX xHa9ct2LbDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:04:55 GBp 324 375.20 XLON xHa9ct2LYET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:04:11 GBp 324 375.20 XLON xHa9ct2LYUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:04:11 GBp 366 375.20 XLON xHa9ct2LYU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:04:11 GBp 317 375.20 XLON xHa9ct2LYUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:00:59 GBp 895 374.80 XLON xHa9ct2LWyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:00:11 GBp 728 374.80 XLON xHa9ct2LWKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:00:11 GBp 85 374.80 XLON xHa9ct2LWKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 09:00:11 GBp 664 374.80 XLON xHa9ct2LWK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:56:11 GBp 721 374.40 XLON xHa9ct2Lkvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:56:11 GBp 587 374.20 CHIX xHa9ct2Lkvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:52:10 GBp 74 374.40 XLON xHa9ct2Lirx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:52:10 GBp 394 374.40 XLON xHa9ct2Lirz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:10 GBp 714 375.20 BATE xHa9ct2LiFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:10 GBp 13 375.00 BATE xHa9ct2LiFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:10 GBp 380 375.00 XLON xHa9ct2LiFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:10 GBp 546 375.20 XLON xHa9ct2LiFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:10 GBp 432 375.20 BATE xHa9ct2LiF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:10 GBp 518 375.20 CHIX xHa9ct2LiF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 1,203 375.80 BATE xHa9ct2LiBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 1,136 375.80 BATE xHa9ct2LiBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 172 375.80 BATE xHa9ct2LiBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 495 375.80 BATE xHa9ct2LiBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 795 375.40 XLON xHa9ct2LiBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 5,540 375.80 XLON xHa9ct2LiBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 440 375.80 XLON xHa9ct2LiBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 198 375.80 XLON xHa9ct2LiBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 1,100 375.60 XLON xHa9ct2LiAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 440 375.60 XLON xHa9ct2LiAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 155 375.60 XLON xHa9ct2LiAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 698 375.40 CHIX xHa9ct2LiAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 629 375.60 XLON xHa9ct2LiAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 445 375.60 BATE xHa9ct2LiAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:51:07 GBp 594 375.60 CHIX xHa9ct2LiAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 354 375.00 XLON xHa9ct2Lf6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 370 375.00 XLON xHa9ct2Lf1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 363 375.00 XLON xHa9ct2Lf1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 363 375.00 BATE xHa9ct2Lf1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 750 374.80 CHIX xHa9ct2Lf12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 363 375.00 XLON xHa9ct2Lf18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 369 375.00 BATE xHa9ct2Lf1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 370 375.00 XLON xHa9ct2Lf1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 354 375.00 BATE xHa9ct2Lf1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 365 375.00 XLON xHa9ct2Lf0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 354 375.00 BATE xHa9ct2Lf0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 368 375.00 XLON xHa9ct2Lf0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 358 375.00 BATE xHa9ct2Lf0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:41:07 GBp 366 375.00 XLON xHa9ct2Lf0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:37:07 GBp 315 374.60 BATE xHa9ct2LN92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:37:07 GBp 324 374.60 BATE xHa9ct2LN9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 1,420 374.60 BATE xHa9ct2LKKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 126 374.60 BATE xHa9ct2LKKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 565 374.20 XLON xHa9ct2LKKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 715 374.20 CHIX xHa9ct2LKKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 561 374.20 XLON xHa9ct2LKNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 432 374.20 BATE xHa9ct2LKNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:35:32 GBp 432 374.20 CHIX xHa9ct2LKNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:31:11 GBp 1,178 374.60 BATE xHa9ct2LJvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:25:35 GBp 383 373.40 XLON xHa9ct2LUUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:25:13 GBp 163 372.60 BATE xHa9ct2LViY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:23:02 GBp 375 373.40 BATE xHa9ct2LSyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:23:02 GBp 384 373.40 CHIX xHa9ct2LSyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:22:40 GBp 432 373.80 XLON xHa9ct2LS30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:21:51 GBp 375 374.00 BATE xHa9ct2LTkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:21:01 GBp 394 375.60 XLON xHa9ct2LTRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:21:01 GBp 690 376.00 BATE xHa9ct2LTRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:21:01 GBp 483 375.80 BATE xHa9ct2LTQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:21:01 GBp 609 376.00 XLON xHa9ct2LTQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:21:01 GBp 441 375.80 XLON xHa9ct2LTQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:20:46 GBp 611 376.20 BATE xHa9ct2LQiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:55 GBp 324 376.20 BATE xHa9ct2LQMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:50 GBp 432 376.20 BATE xHa9ct2LQIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:50 GBp 463 376.20 CHIX xHa9ct2LQIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:50 GBp 766 376.00 XLON xHa9ct2LQIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:49 GBp 2,995 376.40 XLON xHa9ct2LQTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:49 GBp 556 376.20 XLON xHa9ct2LQT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:49 GBp 432 376.20 BATE xHa9ct2LQT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:19:49 GBp 635 376.20 CHIX xHa9ct2LQT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 1,242 376.40 XLON xHa9ct2L6Qr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 38 376.60 XLON xHa9ct2L6Qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 768 376.40 XLON xHa9ct2L6Qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 412 376.40 BATE xHa9ct2L6Q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 444 376.20 BATE xHa9ct2L6Q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 636 376.40 BATE xHa9ct2L6Q8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 558 376.40 XLON xHa9ct2L6QA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 120 376.40 CHIX xHa9ct2L6QC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:13:41 GBp 308 376.40 CHIX xHa9ct2L6QE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:43 GBp 559 376.60 BATE xHa9ct2L4hC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:43 GBp 559 376.60 XLON xHa9ct2L4hJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:43 GBp 702 376.60 BATE xHa9ct2L4hS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:43 GBp 559 376.60 XLON xHa9ct2L4hU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:43 GBp 7 376.60 BATE xHa9ct2L4gW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:02 GBp 291 377.00 XLON xHa9ct2L43a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:02 GBp 270 377.00 XLON xHa9ct2L43c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:02 GBp 421 377.00 XLON xHa9ct2L43s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:02 GBp 111 377.00 XLON xHa9ct2L43u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:11:02 GBp 432 377.00 CHIX xHa9ct2L43w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:46 GBp 560 377.20 XLON xHa9ct2L2$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:45 GBp 469 377.40 CHIX xHa9ct2L2@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:45 GBp 62 377.60 XLON xHa9ct2L2@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:45 GBp 497 377.60 XLON xHa9ct2L2@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:45 GBp 670 377.60 CHIX xHa9ct2L2@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:45 GBp 925 377.60 BATE xHa9ct2L2@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:08:45 GBp 648 377.40 BATE xHa9ct2L2@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:07:53 GBp 324 378.20 BATE xHa9ct2L3Wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:07:18 GBp 324 378.20 BATE xHa9ct2L31b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:07:18 GBp 608 378.20 BATE xHa9ct2L31r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:03:18 GBp 458 376.80 XLON xHa9ct2LEMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:03:18 GBp 440 377.40 XLON xHa9ct2LEMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:58 GBp 384 378.20 XLON xHa9ct2LFfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:58 GBp 384 378.20 BATE xHa9ct2LFfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:03 GBp 13 379.60 BATE xHa9ct2LCrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 375 380.20 XLON xHa9ct2LCmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 806 380.40 XLON xHa9ct2LCms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 332 380.60 CHIX xHa9ct2LCm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 122 380.40 CHIX xHa9ct2LCm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 153 380.60 CHIX xHa9ct2LCm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 303 380.40 CHIX xHa9ct2LCmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 897 380.40 BATE xHa9ct2LCmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 1,021 380.60 BATE xHa9ct2LCmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 223 380.60 CHIX xHa9ct2LCmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 1,316 380.60 XLON xHa9ct2LCmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 470 380.60 BATE xHa9ct2LCmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Aug-2023 08:02:00 GBp 645 380.60 XLON xHa9ct2LCmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 18, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
