TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
17 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 16 August 2023 it had purchased a
total of 575,222 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 291,048 73,623 210,551
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.8340 GBP3.8340 GBP3.8380
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.7440 GBP3.7440 GBP3.7400
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.7943 GBP3.7929 GBP3.7933
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 402,049,588 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 402,049,588.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=LkjAwu2ukckG7iJvZxQSztdvI2E-y6tpWtmXIMYQC4kNCdXkPk3_KTrThbxdftxWvrUZvjJ2MIAlJy4_a0ksblSNdeQdp28x-K-jBwLZdPY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:27:55 GBp 292 375.00 BATE xHa9b1DUi4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 1,200 375.00 BATE xHa9b1DUiSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 116 375.00 BATE xHa9b1DUiTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 1,200 375.00 BATE xHa9b1DUiTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:23:46 GBp 734 375.00 CHIX xHa9b1DUgAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 851 375.00 XLON xHa9b1DUhkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 86 375.00 XLON xHa9b1DUhkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 99 375.00 XLON xHa9b1DUhkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 283 375.00 XLON xHa9b1DUhfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 837 375.00 XLON xHa9b1DUhfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 702 375.00 XLON xHa9b1DUhfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 397 375.00 CHIX xHa9b1DUhfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 2,154 375.00 BATE xHa9b1DUhfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:21:43 GBp 506 375.20 CHIX xHa9b1DUhGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:21:40 GBp 281 375.20 CHIX xHa9b1DUhJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:54 GBp 1,395 375.20 BATE xHa9b1DUeVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:43 GBp 35 375.20 BATE xHa9b1DUeQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:22 GBp 326 375.60 XLON xHa9b1DUffc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:22 GBp 915 375.60 XLON xHa9b1DUffe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 1,200 375.80 XLON xHa9b1DUfqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 381 375.80 XLON xHa9b1DUfqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 407 375.80 XLON xHa9b1DUfrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 635 375.80 XLON xHa9b1DUfpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 104 375.80 XLON xHa9b1DUfpi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 629 375.80 CHIX xHa9b1DUfpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 48 375.80 CHIX xHa9b1DUfpo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 356 375.80 BATE xHa9b1DUfpk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:37 GBp 384 375.80 XLON xHa9b1DUf1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:37 GBp 384 375.80 BATE xHa9b1DUf1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 769 375.80 BATE xHa9b1DUfJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 421 376.00 BATE xHa9b1DUfJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 152 376.00 CHIX xHa9b1DUfJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 458 376.00 BATE xHa9b1DUfJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 1,244 376.00 BATE xHa9b1DUfJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 1,027 376.20 BATE xHa9b1DUfJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 661 376.00 CHIX xHa9b1DUfJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 2,984 376.00 XLON xHa9b1DUfJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 62 376.00 XLON xHa9b1DUMpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 469 376.00 XLON xHa9b1DUMpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 16 376.00 XLON xHa9b1DUMpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 469 375.20 CHIX xHa9b1DUKXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 599 375.20 XLON xHa9b1DUKXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 354 375.20 XLON xHa9b1DUKXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 561 375.20 CHIX xHa9b1DUKXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 53 375.20 BATE xHa9b1DUKXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 666 375.20 BATE xHa9b1DUKXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 1,019 375.20 BATE xHa9b1DUKXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:53 GBp 1,844 375.20 XLON xHa9b1DUKfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 334 375.60 BATE xHa9b1DUK7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 17 375.60 XLON xHa9b1DUK7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 800 375.60 XLON xHa9b1DUK7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,069 375.40 XLON xHa9b1DUK7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,743 375.40 XLON xHa9b1DUK7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 932 375.40 CHIX xHa9b1DUK7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 520 375.40 BATE xHa9b1DUK7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,600 375.40 BATE xHa9b1DUK7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 386 375.60 BATE xHa9b1DUKLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 634 375.60 XLON xHa9b1DUKL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 253 375.60 BATE xHa9b1DUKL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:09:04 GBp 559 375.00 CHIX xHa9b1DUIBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:08:20 GBp 1,571 375.20 BATE xHa9b1DUJXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:08:20 GBp 1,751 375.20 XLON xHa9b1DUJX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:58 GBp 1,994 375.40 XLON xHa9b1DUGDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:58 GBp 837 375.40 BATE xHa9b1DUGDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 2,948 375.60 XLON xHa9b1DUG8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 1,223 375.60 BATE xHa9b1DUG8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 528 375.60 CHIX xHa9b1DUG8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 268 375.60 CHIX xHa9b1DUGNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 586 375.80 XLON xHa9b1DUGM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 1,164 375.80 CHIX xHa9b1DUGM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 2,512 375.80 BATE xHa9b1DUGM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 403 375.80 BATE xHa9b1DUGMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:41 GBp 1,245 375.80 BATE xHa9b1DUGIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:18 GBp 131 375.60 CHIX xHa9b1DUHdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:18 GBp 193 375.60 CHIX xHa9b1DUHdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:05:07 GBp 128 375.20 BATE xHa9b1DUHYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:04:30 GBp 1,506 375.60 XLON xHa9b1DUH$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:03:31 GBp 929 375.60 XLON xHa9b1DUHU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 16:01:19 GBp 569 374.40 XLON xHa9b1DUVYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:59:40 GBp 337 374.40 XLON xHa9b1DUSaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:33 GBp 468 375.00 XLON xHa9b1DUSDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:33 GBp 1,137 375.00 BATE xHa9b1DUSDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:22 GBp 2,567 375.20 XLON xHa9b1DUS8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 2,695 375.40 XLON xHa9b1DUSKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 1,200 375.40 BATE xHa9b1DUSKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 547 375.40 CHIX xHa9b1DUSKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 232 375.40 BATE xHa9b1DUSKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 829 375.40 CHIX xHa9b1DUSJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 422 375.40 BATE xHa9b1DUSJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 605 375.40 BATE xHa9b1DUSJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:56:03 GBp 1,502 375.20 BATE xHa9b1DUTNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 1,152 375.40 XLON xHa9b1DURz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 1,329 375.40 BATE xHa9b1DURz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 110 375.40 BATE xHa9b1DURz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 699 375.40 CHIX xHa9b1DURz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 293 375.40 XLON xHa9b1DURzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:00 GBp 714 375.60 XLON xHa9b1DURwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:53:00 GBp 1,037 375.60 XLON xHa9b1DURwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:51:27 GBp 432 375.60 BATE xHa9b1DUOmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:51:08 GBp 292 375.20 CHIX xHa9b1DUOxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:49:58 GBp 722 375.40 CHIX xHa9b1DUPsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,360 375.60 XLON xHa9b1DUPsI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,200 375.60 XLON xHa9b1DUPsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 158 375.60 XLON xHa9b1DUPsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,445 375.60 BATE xHa9b1DUPsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 561 374.80 XLON xHa9b1DU6GN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 729 374.80 XLON xHa9b1DU6GP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 438 374.80 BATE xHa9b1DU6GR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 52 374.80 BATE xHa9b1DU6GT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 785 374.80 BATE xHa9b1DU6GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 105 374.80 BATE xHa9b1DU6JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 1,184 375.00 BATE xHa9b1DU6Q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 1,291 375.00 XLON xHa9b1DU6Q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 371 375.00 XLON xHa9b1DU6Q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:46:20 GBp 314 375.00 XLON xHa9b1DU7$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 2,098 375.20 BATE xHa9b1DU7v2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 752 375.20 BATE xHa9b1DU7v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 1,548 375.20 XLON xHa9b1DU7vK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 693 375.20 CHIX xHa9b1DU7vM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 198 375.40 XLON xHa9b1DU7Ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 599 375.20 XLON xHa9b1DU7Ad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 311 375.20 XLON xHa9b1DU7Af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 427 375.40 XLON xHa9b1DU4Nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 542 375.40 XLON xHa9b1DU4Nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 677 375.20 XLON xHa9b1DU4N$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 680 375.00 XLON xHa9b1DU4NC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 351 375.20 XLON xHa9b1DU4NE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 1,200 375.20 XLON xHa9b1DU4NG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 283 375.00 BATE xHa9b1DU4NI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 877 375.00 BATE xHa9b1DU4NK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 554 375.00 CHIX xHa9b1DU4NM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 791 375.20 CHIX xHa9b1DU4NO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:43:00 GBp 14 375.20 XLON xHa9b1DU50o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:43:00 GBp 136 375.20 XLON xHa9b1DU50q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:06 GBp 432 374.40 CHIX xHa9b1DU2ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:06 GBp 432 374.40 BATE xHa9b1DU2ey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 124 374.60 BATE xHa9b1DU2gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 575 374.60 BATE xHa9b1DU2gJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 448 374.40 XLON xHa9b1DU2gV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 531 374.40 CHIX xHa9b1DU2rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 929 374.40 BATE xHa9b1DU2rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 147 374.40 BATE xHa9b1DU2rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 53 374.40 CHIX xHa9b1DU2rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 1,075 374.40 XLON xHa9b1DU2rX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 89 374.40 CHIX xHa9b1DU2rZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:38:56 GBp 713 374.60 XLON xHa9b1DU0Xi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 280 374.80 XLON xHa9b1DU0Eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 318 374.80 XLON xHa9b1DU0Ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 202 374.80 XLON xHa9b1DU0El
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 28 374.80 XLON xHa9b1DU0En
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 433 374.60 XLON xHa9b1DU0Ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 780 374.60 BATE xHa9b1DU1aH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 493 374.60 BATE xHa9b1DU1aJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 182 374.60 CHIX xHa9b1DU1aQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 255 374.60 CHIX xHa9b1DU1aS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 280 374.60 CHIX xHa9b1DU1aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:59 GBp 1,612 374.60 XLON xHa9b1DU1S6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 788 374.60 BATE xHa9b1DUEnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 361 374.60 BATE xHa9b1DUEns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 340 374.60 CHIX xHa9b1DUEn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 285 374.60 XLON xHa9b1DUE6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 200 374.60 XLON xHa9b1DUE6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 96 374.60 XLON xHa9b1DUE6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 681 374.80 XLON xHa9b1DUFF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 318 374.80 XLON xHa9b1DUFF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 1,145 374.60 XLON xHa9b1DUFFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 200 374.60 XLON xHa9b1DUFFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:31:21 GBp 1,701 374.00 BATE xHa9b1DUCBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 1,399 375.40 XLON xHa9b1DUAnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 405 375.40 XLON xHa9b1DUAnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 57 375.40 CHIX xHa9b1DUAnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 927 375.40 BATE xHa9b1DUAnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 268 375.40 BATE xHa9b1DUAnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 127 375.40 CHIX xHa9b1DUAnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 266 375.40 CHIX xHa9b1DUAnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 465 375.40 CHIX xHa9b1DUAM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 1,607 375.40 XLON xHa9b1DUAMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 1,314 375.40 BATE xHa9b1DUAMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:24:43 GBp 432 376.20 CHIX xHa9b1DU82O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:24:43 GBp 916 376.20 BATE xHa9b1DU82Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:24:27 GBp 1,387 376.40 XLON xHa9b1DU8Mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 457 376.20 XLON xHa9b1DU96@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 665 376.20 BATE xHa9b1DU960
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 338 376.20 BATE xHa9b1DU962
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 1,442 376.20 XLON xHa9b1DU96y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 996 376.40 XLON xHa9b1DU9Dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 1,200 376.40 XLON xHa9b1DU9Do
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 25 376.40 XLON xHa9b1DU9Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 765 376.40 BATE xHa9b1DU9Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 604 376.40 BATE xHa9b1DU9Du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 449 376.40 CHIX xHa9b1DU9Dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 602 376.40 BATE xHa9b1DVsko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 442 376.40 CHIX xHa9b1DVskq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 318 376.40 BATE xHa9b1DVsks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 598 376.40 BATE xHa9b1DVsku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 487 376.80 BATE xHa9b1DVs82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 289 376.80 BATE xHa9b1DVs8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 19 376.80 BATE xHa9b1DVs8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 16 376.80 BATE xHa9b1DVs8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:19:17 GBp 217 376.60 XLON xHa9b1DVtzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:19:17 GBp 727 376.60 CHIX xHa9b1DVtzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:19:00 GBp 1,150 376.60 XLON xHa9b1DVtwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:19:00 GBp 279 376.60 XLON xHa9b1DVtwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:17:27 GBp 595 376.80 XLON xHa9b1DVqg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:17:27 GBp 550 376.80 XLON xHa9b1DVqg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 1,160 377.00 XLON xHa9b1DVq8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 153 377.00 CHIX xHa9b1DVq85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 795 377.00 BATE xHa9b1DVq87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 238 377.00 CHIX xHa9b1DVq89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 167 377.00 BATE xHa9b1DVrkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 324 377.20 XLON xHa9b1DVrk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 1,200 377.20 XLON xHa9b1DVrk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 232 377.20 BATE xHa9b1DVrk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 1,200 377.20 BATE xHa9b1DVrk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 582 377.20 CHIX xHa9b1DVrk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 202 377.40 BATE xHa9b1DVrf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 419 377.20 BATE xHa9b1DVrf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 16 377.20 BATE xHa9b1DVrf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 15 377.20 BATE xHa9b1DVrf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 273 377.40 BATE xHa9b1DVod3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 550 377.20 BATE xHa9b1DVod5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 55 377.00 XLON xHa9b1DVod8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 224 377.00 XLON xHa9b1DVodA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 655 377.00 XLON xHa9b1DVodC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 599 377.00 BATE xHa9b1DVodE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 443 377.00 BATE xHa9b1DVodG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 2,131 377.20 XLON xHa9b1DVodI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 814 377.00 CHIX xHa9b1DVodK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 133 377.40 XLON xHa9b1DVo$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 174 377.40 XLON xHa9b1DVo$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 89 377.40 XLON xHa9b1DVo$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:10:01 GBp 377 378.00 BATE xHa9b1DVmY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 657 378.20 XLON xHa9b1DVmvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 819 378.20 XLON xHa9b1DVmvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 364 378.20 CHIX xHa9b1DVmue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 642 378.20 BATE xHa9b1DVmug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 23 378.40 CHIX xHa9b1DVmx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 105 378.40 XLON xHa9b1DVmxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 81 378.40 XLON xHa9b1DVmxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 2,005 378.40 XLON xHa9b1DVmxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 599 378.40 CHIX xHa9b1DVmxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 1,466 378.40 BATE xHa9b1DVmxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 335 378.80 XLON xHa9b1DVmwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 262 378.80 XLON xHa9b1DVmxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 495 378.80 BATE xHa9b1DVmVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 15 378.80 BATE xHa9b1DVmVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 15 378.80 BATE xHa9b1DVmVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:06:47 GBp 432 378.60 XLON xHa9b1DVnRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:16 GBp 510 378.80 XLON xHa9b1DV@MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:16 GBp 192 378.80 XLON xHa9b1DV@MY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 731 379.00 XLON xHa9b1DV@OI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 191 379.00 BATE xHa9b1DV@OO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 369 379.00 CHIX xHa9b1DV@OQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 510 379.00 BATE xHa9b1DV@OS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 999 379.20 BATE xHa9b1DV@OU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 528 379.20 CHIX xHa9b1DV@RW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 1,307 379.20 XLON xHa9b1DV@OK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 360 379.20 XLON xHa9b1DV@OM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 474 379.20 CHIX xHa9b1DV$j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 1,365 379.80 XLON xHa9b1DV$j2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 772 379.80 XLON xHa9b1DV$j4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 726 380.00 BATE xHa9b1DV$jP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 656 380.00 BATE xHa9b1DV$jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 292 380.00 BATE xHa9b1DV$jT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 30 379.80 BATE xHa9b1DV$jV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 76 379.80 BATE xHa9b1DV$iX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:00:50 GBp 1,819 380.40 XLON xHa9b1DVzgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:00:50 GBp 1,216 380.40 BATE xHa9b1DVzgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 301 380.60 BATE xHa9b1DVzwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 770 380.60 CHIX xHa9b1DVzwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 1,107 380.60 BATE xHa9b1DVzwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 1,193 380.60 XLON xHa9b1DVzwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:33 GBp 110 381.00 XLON xHa9b1DVwRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:33 GBp 2,012 381.00 XLON xHa9b1DVwRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 1,435 381.20 BATE xHa9b1DVxXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 332 381.20 CHIX xHa9b1DVxXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 72 381.20 CHIX xHa9b1DVxXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 383 381.20 CHIX xHa9b1DVxXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 635 381.20 XLON xHa9b1DVxXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 1,453 381.20 XLON xHa9b1DVxXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 1,080 381.20 BATE xHa9b1DVxq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 212 381.20 CHIX xHa9b1DVxq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 553 381.20 CHIX xHa9b1DVxq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 476 381.80 BATE xHa9b1DVxqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 769 381.80 BATE xHa9b1DVxtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 611 381.80 XLON xHa9b1DVxtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:38 GBp 366 381.40 XLON xHa9b1DVx5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:36 GBp 324 381.40 XLON xHa9b1DVx4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:36 GBp 680 381.40 XLON xHa9b1DVx4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:21 GBp 1,630 381.20 XLON xHa9b1DVxB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:56:21 GBp 371 381.20 XLON xHa9b1DVxBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:58 GBp 324 381.20 BATE xHa9b1DVxR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 324 381.20 BATE xHa9b1DVugD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 208 381.20 BATE xHa9b1DVugT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 1,200 381.20 BATE xHa9b1DVugV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:18 GBp 209 381.20 BATE xHa9b1DVutu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 255 381.20 BATE xHa9b1DVuzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 50 381.20 BATE xHa9b1DVuzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 73 381.20 BATE xHa9b1DVuzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 1,179 380.40 XLON xHa9b1DVuBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 177 380.40 XLON xHa9b1DVuBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 1,062 380.40 BATE xHa9b1DVuBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 58 380.40 CHIX xHa9b1DVuBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 730 380.40 CHIX xHa9b1DVuBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 2,109 380.40 XLON xHa9b1DVcS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 128 380.40 CHIX xHa9b1DVcS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 651 380.40 CHIX xHa9b1DVcS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 964 380.40 BATE xHa9b1DVcSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 793 380.60 BATE xHa9b1DVdp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 807 380.60 BATE xHa9b1DVdp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 813 380.60 BATE xHa9b1DVdpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 795 380.60 BATE xHa9b1DVdpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 539 380.80 XLON xHa9b1DVdon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 436 380.80 XLON xHa9b1DVdop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 98 380.80 XLON xHa9b1DVdor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:48:47 GBp 29 380.80 XLON xHa9b1DVdO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:48:47 GBp 580 380.80 XLON xHa9b1DVdO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 58 380.80 XLON xHa9b1DVa@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 105 380.80 XLON xHa9b1DVa@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 274 380.80 XLON xHa9b1DVa@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 260 380.60 XLON xHa9b1DVa@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 436 380.60 XLON xHa9b1DVa@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 304 380.60 XLON xHa9b1DVa@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 1,000 380.80 XLON xHa9b1DVaC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 105 380.80 XLON xHa9b1DVaC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 496 380.40 CHIX xHa9b1DVaC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 222 380.40 CHIX xHa9b1DVaC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 23 380.40 CHIX xHa9b1DVaC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:51 GBp 1,133 379.60 XLON xHa9b1DVYFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 432 379.80 XLON xHa9b1DVYUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 432 379.80 BATE xHa9b1DVYUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 1,379 379.80 BATE xHa9b1DVYU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 1 379.80 BATE xHa9b1DVYU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 545 379.80 XLON xHa9b1DVYU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 435 379.80 XLON xHa9b1DVYU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 645 379.80 CHIX xHa9b1DVYU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 545 379.80 XLON xHa9b1DVYUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 324 380.00 BATE xHa9b1DVYUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:15 GBp 189 380.00 BATE xHa9b1DVZb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:43:11 GBp 266 380.00 BATE xHa9b1DVZXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 778 380.00 XLON xHa9b1DVZqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 306 380.00 XLON xHa9b1DVZqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 437 380.00 XLON xHa9b1DVZqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:54 GBp 447 380.00 XLON xHa9b1DVZ8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:47 GBp 444 380.00 XLON xHa9b1DVZKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 454 380.00 BATE xHa9b1DVZNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 286 380.00 XLON xHa9b1DVZNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 285 380.00 XLON xHa9b1DVZNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 11 380.00 XLON xHa9b1DVZNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 131 380.00 BATE xHa9b1DVZN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 450 380.00 BATE xHa9b1DVZN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:07 GBp 302 380.00 XLON xHa9b1DVWY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:07 GBp 22 379.80 XLON xHa9b1DVWY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 57 380.00 XLON xHa9b1DVWkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 217 380.00 XLON xHa9b1DVWkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,200 380.00 XLON xHa9b1DVWkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 271 380.00 XLON xHa9b1DVWkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,572 380.00 BATE xHa9b1DVWkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 655 380.00 BATE xHa9b1DVWkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 635 379.80 CHIX xHa9b1DVWfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 832 379.80 BATE xHa9b1DVWfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,166 379.80 XLON xHa9b1DVWfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:40:51 GBp 671 379.80 CHIX xHa9b1DVWsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:39:40 GBp 356 380.00 BATE xHa9b1DVWSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:39:40 GBp 265 380.00 XLON xHa9b1DVWSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:39:16 GBp 11 380.00 XLON xHa9b1DVXZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:37:40 GBp 359 380.00 BATE xHa9b1DVXOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:37:20 GBp 1,032 380.00 XLON xHa9b1DVklC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:36:32 GBp 417 380.00 CHIX xHa9b1DVkMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:36:32 GBp 577 380.00 BATE xHa9b1DVkMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:36:20 GBp 283 380.00 CHIX xHa9b1DVkVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:36:06 GBp 215 380.00 CHIX xHa9b1DVlXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:36:06 GBp 236 380.00 CHIX xHa9b1DVlXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:35:21 GBp 279 379.40 CHIX xHa9b1DVl6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 986 379.80 BATE xHa9b1DVlPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 100 379.80 BATE xHa9b1DVlPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 817 379.80 BATE xHa9b1DVlPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:33 GBp 289 379.80 BATE xHa9b1DViWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 76 379.80 BATE xHa9b1DVijh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 46 379.80 BATE xHa9b1DVijj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 81 379.80 BATE xHa9b1DVijl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 1,003 379.60 XLON xHa9b1DViju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 285 379.80 BATE xHa9b1DVijw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 815 379.80 BATE xHa9b1DViic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 95 379.60 XLON xHa9b1DViix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 1,041 379.60 XLON xHa9b1DViiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 240 379.60 CHIX xHa9b1DVii$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 140 379.60 CHIX xHa9b1DVii1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 334 379.60 CHIX xHa9b1DVii3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 833 379.60 BATE xHa9b1DVii7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:34:24 GBp 1,150 379.80 XLON xHa9b1DVinN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:33:43 GBp 1,955 379.80 XLON xHa9b1DViKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:33:43 GBp 1,157 379.60 XLON xHa9b1DViKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:33:08 GBp 77 379.80 XLON xHa9b1DVjfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:33:08 GBp 301 379.80 XLON xHa9b1DVjfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 636 379.40 XLON xHa9b1DVgyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 465 379.40 XLON xHa9b1DVgyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 9 379.40 XLON xHa9b1DVgyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:30:36 GBp 438 378.40 CHIX xHa9b1DVgRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:49 GBp 1,451 379.20 XLON xHa9b1DVhE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 429 379.20 XLON xHa9b1DVh9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 950 379.20 XLON xHa9b1DVh9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 567 379.20 BATE xHa9b1DVh9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 342 379.20 BATE xHa9b1DVh9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 310 379.40 BATE xHa9b1DVhL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 817 379.40 BATE xHa9b1DVhL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 9 379.40 CHIX xHa9b1DVhLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 387 379.40 CHIX xHa9b1DVhLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:27:42 GBp 432 379.20 XLON xHa9b1DVe95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:27:42 GBp 840 379.20 BATE xHa9b1DVe97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 12 379.20 CHIX xHa9b1DVfWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 200 379.20 CHIX xHa9b1DVfWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 220 379.20 CHIX xHa9b1DVfWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 1,105 379.40 XLON xHa9b1DVfWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 456 379.40 CHIX xHa9b1DVfWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 211 379.80 BATE xHa9b1DVf$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 550 379.80 BATE xHa9b1DVf$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 761 379.80 XLON xHa9b1DVf@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 1,136 379.60 BATE xHa9b1DVf@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 1,762 379.60 XLON xHa9b1DVf@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 22 379.80 XLON xHa9b1DVf@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:25:40 GBp 462 379.60 CHIX xHa9b1DVfCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:30 GBp 869 380.00 BATE xHa9b1DVNyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 11 380.20 XLON xHa9b1DVN0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 705 380.20 XLON xHa9b1DVN0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 97 380.20 BATE xHa9b1DVN0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 1,161 380.20 BATE xHa9b1DVN0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 430 380.20 XLON xHa9b1DVN0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 741 380.60 XLON xHa9b1DVN37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 453 380.60 XLON xHa9b1DVN39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 1,100 380.60 XLON xHa9b1DVN3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 995 380.40 XLON xHa9b1DVN3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 94 380.40 XLON xHa9b1DVN3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 776 380.40 BATE xHa9b1DVN3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 361 380.40 CHIX xHa9b1DVN3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:19:32 GBp 354 380.60 BATE xHa9b1DVKeW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:19:32 GBp 122 380.60 XLON xHa9b1DVKfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:32 GBp 11 380.60 XLON xHa9b1DVKDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 1,073 380.60 XLON xHa9b1DVKD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 258 380.40 CHIX xHa9b1DVKDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 1,070 380.40 XLON xHa9b1DVKDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 91 380.40 CHIX xHa9b1DVKDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 151 380.40 BATE xHa9b1DVKDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 688 380.40 BATE xHa9b1DVKDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 163 380.60 CHIX xHa9b1DVIbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 12 380.60 BATE xHa9b1DVIbo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 408 380.60 BATE xHa9b1DVIbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 466 380.60 CHIX xHa9b1DVIbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 336 380.60 BATE xHa9b1DVIby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 714 380.60 XLON xHa9b1DVIbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 335 380.60 XLON xHa9b1DVIbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 448 380.80 BATE xHa9b1DVJM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 127 380.80 BATE xHa9b1DVJM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 448 380.80 CHIX xHa9b1DVJMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 127 380.80 CHIX xHa9b1DVJMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 575 380.80 XLON xHa9b1DVJMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:07:38 GBp 355 380.80 XLON xHa9b1DVH5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:07:29 GBp 23 380.80 XLON xHa9b1DVH0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:07:00 GBp 332 380.80 XLON xHa9b1DVHMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:07:00 GBp 365 380.60 BATE xHa9b1DVHM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:06:51 GBp 324 380.80 XLON xHa9b1DVHT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 736 380.80 XLON xHa9b1DVHTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 997 380.80 XLON xHa9b1DVHTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 701 380.60 XLON xHa9b1DVHSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 326 380.60 XLON xHa9b1DVHSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 1,189 380.60 BATE xHa9b1DVHSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 179 380.80 BATE xHa9b1DVUQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 828 380.80 BATE xHa9b1DVUQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 1,043 381.00 BATE xHa9b1DVUQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 553 380.80 CHIX xHa9b1DVUQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 664 380.80 CHIX xHa9b1DVUQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 728 380.80 BATE xHa9b1DVUQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 80 380.80 XLON xHa9b1DVUQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 927 380.80 XLON xHa9b1DVUQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:56:58 GBp 969 380.60 BATE xHa9b1DVQHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:55:32 GBp 401 380.60 BATE xHa9b1DVRuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:55:17 GBp 808 380.60 BATE xHa9b1DVR1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:55:17 GBp 580 380.60 BATE xHa9b1DVR1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 791 380.80 XLON xHa9b1DVOZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 1,050 381.00 XLON xHa9b1DVOZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 426 381.00 CHIX xHa9b1DVOZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 179 381.00 CHIX xHa9b1DVO$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 312 381.00 XLON xHa9b1DVO$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 1 381.00 XLON xHa9b1DVO$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 734 381.00 BATE xHa9b1DVPwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 74 381.00 BATE xHa9b1DVPwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 840 381.00 XLON xHa9b1DVPww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 483 381.00 CHIX xHa9b1DVPwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 592 381.00 BATE xHa9b1DVPw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:50:45 GBp 164 381.00 CHIX xHa9b1DV6Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:50:45 GBp 230 381.00 XLON xHa9b1DV6Iz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 475 381.40 XLON xHa9b1DV4Lq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 309 381.40 XLON xHa9b1DV4Ls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 1,100 381.40 XLON xHa9b1DV4Lu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 820 381.20 XLON xHa9b1DV4L1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 328 381.20 BATE xHa9b1DV4L3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 258 381.20 BATE xHa9b1DV4L5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 683 381.20 CHIX xHa9b1DV4L7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 879 381.40 XLON xHa9b1DV5KD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 2,564 381.40 BATE xHa9b1DV5KJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 738 381.40 XLON xHa9b1DV5KM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 432 381.40 BATE xHa9b1DV5KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:41:34 GBp 789 381.40 BATE xHa9b1DV3La
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:41:32 GBp 934 381.40 XLON xHa9b1DV3LI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:47 GBp 26 381.40 XLON xHa9b1DV0ch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 708 381.40 XLON xHa9b1DV0jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,734 381.40 XLON xHa9b1DV0je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,200 381.40 XLON xHa9b1DV0jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 951 381.40 XLON xHa9b1DV0ji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 177 381.40 XLON xHa9b1DV0jk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 109 381.40 XLON xHa9b1DV0j@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,100 381.40 XLON xHa9b1DV0j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 495 381.20 CHIX xHa9b1DV0jJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,022 381.20 XLON xHa9b1DV0jH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 718 381.20 BATE xHa9b1DV0jL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 380 381.40 XLON xHa9b1DV0go
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 1,008 381.20 XLON xHa9b1DV0gT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 686 381.20 CHIX xHa9b1DV0gV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 705 381.20 BATE xHa9b1DV0rX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:38:03 GBp 936 381.20 XLON xHa9b1DV14f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 405 381.40 XLON xHa9b1DV1Bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 155 381.40 XLON xHa9b1DV1Bj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 569 381.40 BATE xHa9b1DV1Bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 573 381.40 CHIX xHa9b1DV1Bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 432 381.00 CHIX xHa9b1DVFzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 321 381.00 XLON xHa9b1DVFz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 658 381.00 XLON xHa9b1DVFz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 682 381.00 BATE xHa9b1DVFz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 36 381.00 CHIX xHa9b1DVFz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 396 381.00 CHIX xHa9b1DVFz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:29:33 GBp 513 380.80 XLON xHa9b1DVDtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:29:33 GBp 527 380.80 XLON xHa9b1DVDst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 529 380.80 XLON xHa9b1DVDs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 514 380.80 XLON xHa9b1DVDsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 514 380.80 XLON xHa9b1DVDnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:28:27 GBp 432 380.60 CHIX xHa9b1DVDBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:28:27 GBp 391 380.60 BATE xHa9b1DVDBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:24:03 GBp 38 380.60 CHIX xHa9b1DVBDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 417 381.00 BATE xHa9b1DVBIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 156 381.00 BATE xHa9b1DVBIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 242 381.00 BATE xHa9b1DVBI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 11 381.00 BATE xHa9b1DVBI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 5 381.00 BATE xHa9b1DVBI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 324 381.00 BATE xHa9b1DV8FQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 1,283 381.00 BATE xHa9b1DV8EW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 318 381.00 BATE xHa9b1DV8Ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 1,200 381.00 BATE xHa9b1DV8Er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 786 380.00 XLON xHa9b1DOrEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 638 380.00 BATE xHa9b1DOrEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 577 380.00 CHIX xHa9b1DOrEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:05:32 GBp 333 379.80 XLON xHa9b1DOpql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 1,137 379.20 XLON xHa9b1DOmdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 100 379.20 CHIX xHa9b1DOmdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 286 379.20 CHIX xHa9b1DOmdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 199 379.20 BATE xHa9b1DOmdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 599 379.20 BATE xHa9b1DOmdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:02:35 GBp 122 379.40 XLON xHa9b1DOmpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:02:35 GBp 127 379.40 XLON xHa9b1DOmpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 515 379.40 XLON xHa9b1DOm9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 6 379.40 XLON xHa9b1DOm99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 9 379.40 XLON xHa9b1DOm9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 530 379.40 BATE xHa9b1DOm9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 530 379.40 XLON xHa9b1DOm8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 644 379.40 XLON xHa9b1DOny1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 951 379.40 BATE xHa9b1DOny3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 325 379.40 CHIX xHa9b1DOny5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 423 379.40 CHIX xHa9b1DOny7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 241 379.60 BATE xHa9b1DOnFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 62 379.60 BATE xHa9b1DOnFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 57 379.60 BATE xHa9b1DOnFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 630 379.60 XLON xHa9b1DOyZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 899 379.80 XLON xHa9b1DOyZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 7 379.60 CHIX xHa9b1DOyZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 391 379.60 CHIX xHa9b1DOyZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 602 379.60 BATE xHa9b1DOyZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 861 379.80 BATE xHa9b1DOyZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:47:50 GBp 432 380.40 XLON xHa9b1DOzjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:58 GBp 115 380.60 XLON xHa9b1DOz04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:57 GBp 539 380.80 XLON xHa9b1DOz3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:52 GBp 1,132 381.00 XLON xHa9b1DOz3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:52 GBp 600 381.00 CHIX xHa9b1DOz3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:24 GBp 812 381.40 XLON xHa9b1DOzA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:24 GBp 808 381.40 XLON xHa9b1DOzAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 818 381.40 XLON xHa9b1DOzLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 801 381.40 XLON xHa9b1DOzLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 816 381.40 XLON xHa9b1DOzLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 823 381.40 XLON xHa9b1DOzLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 810 381.40 XLON xHa9b1DOzLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 868 381.40 XLON xHa9b1DOzL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 258 381.40 XLON xHa9b1DOzL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 818 381.40 XLON xHa9b1DOzL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 592 381.20 BATE xHa9b1DOzLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 815 381.40 XLON xHa9b1DOzLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 487 381.40 XLON xHa9b1DOzLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 350 381.40 XLON xHa9b1DOzLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 713 381.20 CHIX xHa9b1DOzKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 623 381.20 BATE xHa9b1DOzKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 660 381.20 XLON xHa9b1DOzKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 1,936 381.40 XLON xHa9b1DOzNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 426 381.40 XLON xHa9b1DOzNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 404 381.40 XLON xHa9b1DOzN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 36 381.40 XLON xHa9b1DOzN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 1,525 381.80 XLON xHa9b1DOzN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 264 381.80 XLON xHa9b1DOzN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 2,225 381.80 BATE xHa9b1DOzNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 632 381.80 BATE xHa9b1DOzNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 400 381.80 CHIX xHa9b1DOzNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 550 381.80 BATE xHa9b1DOzNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 193 381.80 CHIX xHa9b1DOzNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 432 381.60 XLON xHa9b1DOzNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 432 381.60 CHIX xHa9b1DOzMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 771 381.60 BATE xHa9b1DOzMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:41:14 GBp 592 381.20 CHIX xHa9b1DOxjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:35:19 GBp 698 381.20 BATE xHa9b1DOuQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:35:19 GBp 432 381.20 CHIX xHa9b1DOuQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 740 380.80 BATE xHa9b1DOaa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 135 380.80 CHIX xHa9b1DOaa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 634 380.80 XLON xHa9b1DOaaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 142 381.00 CHIX xHa9b1DOaKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 658 381.00 BATE xHa9b1DOaNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 663 381.00 CHIX xHa9b1DOaNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:19:14 GBp 801 381.00 BATE xHa9b1DObN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:19:14 GBp 835 381.00 BATE xHa9b1DObNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:13:15 GBp 325 380.40 BATE xHa9b1DOWl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:12:11 GBp 635 380.60 XLON xHa9b1DOW8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:12:11 GBp 751 380.60 BATE xHa9b1DOW8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:11:14 GBp 71 380.80 CHIX xHa9b1DOWOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:11:14 GBp 253 380.80 CHIX xHa9b1DOWOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 15 380.60 XLON xHa9b1DOXIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 628 380.80 XLON xHa9b1DOXTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 744 380.80 BATE xHa9b1DOXTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:07:14 GBp 1 380.80 XLON xHa9b1DOko4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:07:14 GBp 432 380.80 CHIX xHa9b1DOko6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:05:05 GBp 173 380.80 CHIX xHa9b1DOllX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:03:53 GBp 478 381.00 BATE xHa9b1DOl7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:03:14 GBp 179 380.80 XLON xHa9b1DOlTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:02:54 GBp 402 381.00 BATE xHa9b1DOidv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:00:56 GBp 317 381.00 BATE xHa9b1DOj7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 12:00:56 GBp 34 381.00 BATE xHa9b1DOj7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:59:57 GBp 407 381.00 BATE xHa9b1DOg0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 405 381.00 BATE xHa9b1DOhjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 417 381.00 BATE xHa9b1DOhj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 404 381.00 BATE xHa9b1DOhjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:56:48 GBp 54 381.00 BATE xHa9b1DOe6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:56:47 GBp 254 381.00 BATE xHa9b1DOe6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 735 380.20 CHIX xHa9b1DOMwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 126 380.20 BATE xHa9b1DOMwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 940 380.20 XLON xHa9b1DOMwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 482 380.20 BATE xHa9b1DOMwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:51:50 GBp 116 380.20 BATE xHa9b1DOM8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:51:14 GBp 790 380.40 XLON xHa9b1DOMQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:51:14 GBp 765 380.40 XLON xHa9b1DOMQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 3,008 380.40 XLON xHa9b1DOKsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 558 380.20 XLON xHa9b1DOKss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 649 380.20 CHIX xHa9b1DOKsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 840 380.20 BATE xHa9b1DOKsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 309 380.40 BATE xHa9b1DOKyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 2,656 380.40 XLON xHa9b1DOK$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,552 380.40 XLON xHa9b1DOK$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 212 380.40 XLON xHa9b1DOK$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 348 380.40 BATE xHa9b1DOK$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 2,400 380.40 BATE xHa9b1DOK$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 68 380.20 BATE xHa9b1DOLxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 432 380.20 CHIX xHa9b1DOLxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 648 380.20 BATE xHa9b1DOLxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 588 380.20 XLON xHa9b1DOLxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:42:15 GBp 100 380.20 CHIX xHa9b1DOIdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:34:19 GBp 165 379.80 CHIX xHa9b1DOG7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:34:19 GBp 344 379.80 CHIX xHa9b1DOG7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:30:16 GBp 376 379.60 CHIX xHa9b1DOHEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 569 379.40 XLON xHa9b1DOUaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 398 379.20 XLON xHa9b1DOUaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 432 379.40 CHIX xHa9b1DOUaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 287 379.20 BATE xHa9b1DOUaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 2,213 379.40 XLON xHa9b1DOSlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 1,200 379.40 XLON xHa9b1DOSlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 1,200 379.40 XLON xHa9b1DOSlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 51 379.40 XLON xHa9b1DOSlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:16:23 GBp 521 379.00 BATE xHa9b1DOQbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:15:57 GBp 472 379.20 BATE xHa9b1DOQl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 960 379.20 BATE xHa9b1DOQ1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 795 379.00 XLON xHa9b1DOQ1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 629 379.00 XLON xHa9b1DOQ10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 454 379.00 CHIX xHa9b1DOQ12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 26 379.20 CHIX xHa9b1DOQ14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 287 379.20 BATE xHa9b1DOQ16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 431 379.20 BATE xHa9b1DOQ18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 995 379.00 XLON xHa9b1DO60H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 789 379.00 BATE xHa9b1DO60J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 359 379.00 CHIX xHa9b1DO60L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 331 379.00 CHIX xHa9b1DO60N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:58:16 GBp 432 379.00 BATE xHa9b1DO7P9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 226 379.80 XLON xHa9b1DO4u6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 353 379.60 XLON xHa9b1DO4u8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 1,100 379.80 XLON xHa9b1DO4uA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 505 379.80 XLON xHa9b1DO4uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 171 379.80 BATE xHa9b1DO4uI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 391 379.80 CHIX xHa9b1DO4uK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 383 379.80 BATE xHa9b1DO4uM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:54:22 GBp 909 380.00 XLON xHa9b1DO5Z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:54:22 GBp 752 380.00 BATE xHa9b1DO5Z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:54:04 GBp 1,113 380.40 BATE xHa9b1DO5eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:54:04 GBp 15 380.40 BATE xHa9b1DO5eG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 372 380.40 BATE xHa9b1DO5VR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 353 380.40 BATE xHa9b1DO5UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 746 380.40 XLON xHa9b1DO5Ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 370 380.20 XLON xHa9b1DO5Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 1,128 380.40 BATE xHa9b1DO5U$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 351 380.00 XLON xHa9b1DO5U0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 500 380.20 XLON xHa9b1DO5U6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 612 380.20 BATE xHa9b1DO5U8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 363 380.20 CHIX xHa9b1DO5UA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 200 380.20 CHIX xHa9b1DO5UC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:49:28 GBp 284 380.40 XLON xHa9b1DO3av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:49:28 GBp 40 380.40 XLON xHa9b1DO3ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:48:43 GBp 324 380.20 XLON xHa9b1DO3hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:48:43 GBp 343 380.20 BATE xHa9b1DO3hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 447 380.20 XLON xHa9b1DO0bV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 670 380.20 CHIX xHa9b1DO0a$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 199 380.20 BATE xHa9b1DO0a1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 500 380.20 XLON xHa9b1DO0ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 385 380.20 BATE xHa9b1DO0az
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 128 380.20 BATE xHa9b1DO1@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 1,200 380.20 BATE xHa9b1DO1@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 856 380.20 XLON xHa9b1DO1va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 586 380.20 BATE xHa9b1DO1vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 602 380.60 XLON xHa9b1DOE5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 690 380.40 XLON xHa9b1DOE5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 586 380.40 BATE xHa9b1DOE4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 773 380.40 CHIX xHa9b1DOE4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 478 380.40 XLON xHa9b1DOE4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 219 380.60 BATE xHa9b1DOEGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 374 380.60 XLON xHa9b1DOEGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 478 380.60 XLON xHa9b1DOEGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 584 380.60 BATE xHa9b1DOEJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 78 380.60 CHIX xHa9b1DOEJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 616 380.60 CHIX xHa9b1DOEJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:34:06 GBp 382 380.00 XLON xHa9b1DOCXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:47 GBp 737 380.00 XLON xHa9b1DOC6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:47 GBp 134 380.00 XLON xHa9b1DOC6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 159 380.00 XLON xHa9b1DOCC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 230 380.00 XLON xHa9b1DOCC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 1,160 380.00 XLON xHa9b1DOCCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 312 380.00 XLON xHa9b1DOCC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 230 380.00 XLON xHa9b1DOCC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:23:02 GBp 713 379.20 BATE xHa9b1DO8ll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 812 379.60 XLON xHa9b1DO8hl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 500 379.40 XLON xHa9b1DO8ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 62 379.40 XLON xHa9b1DO8hq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 193 379.40 XLON xHa9b1DO8hs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:44 GBp 825 379.40 BATE xHa9b1DO8hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:40 GBp 755 379.60 XLON xHa9b1DO8rx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:40 GBp 367 379.60 CHIX xHa9b1DO8rz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 324 379.80 BATE xHa9b1DO8zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 76 379.60 XLON xHa9b1DO8zx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 434 379.60 XLON xHa9b1DO8zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 245 379.60 XLON xHa9b1DO8z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:22:20 GBp 537 379.60 BATE xHa9b1DO8z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 233 379.20 XLON xHa9b1DO9K@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 536 379.20 BATE xHa9b1DO9K0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 396 379.20 CHIX xHa9b1DO9K2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:19:25 GBp 517 379.20 XLON xHa9b1DO9Ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:15:25 GBp 231 379.20 XLON xHa9b1DPtU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:15:25 GBp 200 379.20 XLON xHa9b1DPtU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 1,050 379.20 XLON xHa9b1DPqnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 600 378.80 BATE xHa9b1DPqmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 343 378.80 XLON xHa9b1DPqmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 341 378.80 CHIX xHa9b1DPqmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 81 379.00 BATE xHa9b1DPqmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 494 379.00 XLON xHa9b1DPqmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 589 379.00 CHIX xHa9b1DPqmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:14:45 GBp 519 379.00 BATE xHa9b1DPqms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:10:46 GBp 648 379.00 BATE xHa9b1DPo@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:07:36 GBp 432 379.20 XLON xHa9b1DPmDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:43 GBp 432 379.80 BATE xHa9b1DPnrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 182 380.60 BATE xHa9b1DPnta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 436 380.60 BATE xHa9b1DPntc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 662 380.60 BATE xHa9b1DPntW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 152 380.60 BATE xHa9b1DPntY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 510 380.40 XLON xHa9b1DPntl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 909 380.60 XLON xHa9b1DPntn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:06:41 GBp 595 380.60 BATE xHa9b1DPntp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:05:53 GBp 414 381.00 CHIX xHa9b1DPnHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:05:53 GBp 313 381.00 XLON xHa9b1DPnGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:05:53 GBp 134 381.00 XLON xHa9b1DPnGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:05:11 GBp 313 381.00 XLON xHa9b1DP@r$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:05:11 GBp 118 381.00 XLON xHa9b1DP@rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:05:11 GBp 788 381.00 XLON xHa9b1DP@rC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:01:58 GBp 678 380.60 CHIX xHa9b1DP$Gq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 10:01:58 GBp 177 380.60 BATE xHa9b1DP$Gs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:58:54 GBp 432 381.00 XLON xHa9b1DPzGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:57:04 GBp 727 381.60 XLON xHa9b1DPwsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:57:04 GBp 23 381.60 BATE xHa9b1DPwsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:57:04 GBp 548 381.60 BATE xHa9b1DPwsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 217 382.00 XLON xHa9b1DPwHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 434 382.00 XLON xHa9b1DPwHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 700 382.00 XLON xHa9b1DPwHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 139 381.80 CHIX xHa9b1DPwGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 294 381.80 CHIX xHa9b1DPwGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 722 381.80 BATE xHa9b1DPwGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:55:10 GBp 741 381.80 XLON xHa9b1DPwGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 743 382.00 XLON xHa9b1DPwUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 509 382.00 CHIX xHa9b1DPwUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 699 382.00 BATE xHa9b1DPwUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:54:54 GBp 431 382.20 BATE xHa9b1DPwUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:51:16 GBp 788 381.60 BATE xHa9b1DPxRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:50:55 GBp 613 382.00 BATE xHa9b1DPuka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:50:55 GBp 614 382.00 XLON xHa9b1DPukX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:50:55 GBp 11 382.00 XLON xHa9b1DPukZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:49:10 GBp 13 382.00 BATE xHa9b1DPuFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:47:38 GBp 1,799 382.00 BATE xHa9b1DPvkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:34 GBp 838 382.00 BATE xHa9b1DPv16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:30 GBp 142 382.00 BATE xHa9b1DPv38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:30 GBp 170 382.00 BATE xHa9b1DPv3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:30 GBp 532 382.00 BATE xHa9b1DPv3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 196 382.20 XLON xHa9b1DPvCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 600 382.20 XLON xHa9b1DPvCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 288 382.20 BATE xHa9b1DPvCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 385 382.20 CHIX xHa9b1DPvCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:46:19 GBp 245 382.20 BATE xHa9b1DPvCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:45:31 GBp 273 382.20 BATE xHa9b1DPvUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:45:15 GBp 55 382.20 BATE xHa9b1DPvRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:44:30 GBp 444 382.20 BATE xHa9b1DPcf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:44:30 GBp 84 382.20 BATE xHa9b1DPcf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:44:26 GBp 529 382.20 BATE xHa9b1DPcht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:44:26 GBp 404 382.20 XLON xHa9b1DPch3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:44:26 GBp 530 382.20 BATE xHa9b1DPch5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 100 382.20 XLON xHa9b1DPc$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 115 382.20 XLON xHa9b1DPc$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 160 382.20 XLON xHa9b1DPc$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 94 382.20 XLON xHa9b1DPc$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 289 382.20 XLON xHa9b1DPc$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 40 382.20 XLON xHa9b1DPc$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 21 382.20 XLON xHa9b1DPc$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 144 382.20 XLON xHa9b1DPc$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 491 382.40 XLON xHa9b1DPc$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 167 382.40 XLON xHa9b1DPc$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:43:57 GBp 529 382.20 BATE xHa9b1DPc$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 517 382.40 XLON xHa9b1DPdiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 195 382.40 XLON xHa9b1DPdiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 141 382.40 XLON xHa9b1DPdiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 183 382.40 XLON xHa9b1DPdiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 714 382.20 XLON xHa9b1DPdlh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 526 382.20 BATE xHa9b1DPdlj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 315 382.20 CHIX xHa9b1DPdll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:41:53 GBp 379 382.20 CHIX xHa9b1DPdln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:38:55 GBp 156 382.40 XLON xHa9b1DPbZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:38:55 GBp 99 382.20 XLON xHa9b1DPbZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:38:55 GBp 646 382.20 XLON xHa9b1DPbZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:37:57 GBp 523 381.80 BATE xHa9b1DPbwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 524 382.00 BATE xHa9b1DPYC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 164 382.00 XLON xHa9b1DPYCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 718 382.00 XLON xHa9b1DPYCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 132 382.00 CHIX xHa9b1DPYCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:34:54 GBp 201 382.00 CHIX xHa9b1DPYCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:34:25 GBp 161 382.00 BATE xHa9b1DPYLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 554 382.20 XLON xHa9b1DPZ1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 434 382.20 XLON xHa9b1DPZ1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 1,100 382.20 XLON xHa9b1DPZ1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 900 382.00 XLON xHa9b1DPZ1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 324 382.00 XLON xHa9b1DPZ1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 724 382.00 XLON xHa9b1DPZ0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 521 382.00 BATE xHa9b1DPZ0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 420 382.00 CHIX xHa9b1DPZ0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:32:19 GBp 247 382.00 CHIX xHa9b1DPZ0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:30:54 GBp 447 382.20 XLON xHa9b1DPWfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:30:54 GBp 271 382.20 XLON xHa9b1DPWeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:28:18 GBp 339 381.60 CHIX xHa9b1DPWQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 216 381.80 CHIX xHa9b1DPkqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 216 381.80 CHIX xHa9b1DPkqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 977 381.80 XLON xHa9b1DPkqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:24:53 GBp 511 381.60 BATE xHa9b1DPkq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:22:54 GBp 1,054 381.80 XLON xHa9b1DPkTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:19:06 GBp 510 381.60 BATE xHa9b1DPigG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:19:06 GBp 683 381.60 CHIX xHa9b1DPigI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:18:23 GBp 546 381.60 XLON xHa9b1DPiDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:18:23 GBp 13 381.60 XLON xHa9b1DPiDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:15:12 GBp 606 381.40 BATE xHa9b1DPj81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 438 381.40 XLON xHa9b1DPj8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 138 381.60 XLON xHa9b1DPj8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 489 381.60 XLON xHa9b1DPj8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:15:11 GBp 479 381.60 BATE xHa9b1DPj8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:13:51 GBp 479 381.80 BATE xHa9b1DPgjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:13:51 GBp 412 381.80 CHIX xHa9b1DPgjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:13:51 GBp 826 381.80 XLON xHa9b1DPgjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:11:01 GBp 424 382.00 XLON xHa9b1DPhcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:11:01 GBp 182 382.00 XLON xHa9b1DPhcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:10:23 GBp 718 382.00 BATE xHa9b1DPhzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:10:23 GBp 531 382.00 XLON xHa9b1DPhz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 189 382.00 BATE xHa9b1DPh6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 289 382.00 BATE xHa9b1DPh6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 632 382.20 XLON xHa9b1DPh6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 800 382.20 XLON xHa9b1DPh60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 1,100 382.20 XLON xHa9b1DPh62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 673 382.00 XLON xHa9b1DPh6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 436 382.00 XLON xHa9b1DPh6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 479 382.00 BATE xHa9b1DPh1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:53 GBp 603 382.00 CHIX xHa9b1DPh1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 640 382.20 XLON xHa9b1DPh3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 81 382.20 BATE xHa9b1DPh3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 396 382.20 BATE xHa9b1DPh3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:09:45 GBp 621 382.20 CHIX xHa9b1DPh3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:08:34 GBp 30 382.20 XLON xHa9b1DPedK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:02:39 GBp 476 381.00 XLON xHa9b1DPM85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:02:39 GBp 268 381.00 XLON xHa9b1DPM87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:02:09 GBp 397 380.80 BATE xHa9b1DPMUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:02 GBp 824 381.20 XLON xHa9b1DPN3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 368 381.20 XLON xHa9b1DPN3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 300 381.00 XLON xHa9b1DPN3z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 182 381.20 BATE xHa9b1DPN3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 435 381.00 BATE xHa9b1DPN30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 481 381.00 BATE xHa9b1DPN39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 670 381.20 XLON xHa9b1DPN3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:01 GBp 432 381.20 BATE xHa9b1DPN3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 476 381.20 BATE xHa9b1DPN2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 602 381.20 CHIX xHa9b1DPN23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 477 381.20 BATE xHa9b1DPN25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 09:01:00 GBp 124 381.20 CHIX xHa9b1DPN27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:55:52 GBp 828 381.00 XLON xHa9b1DPIXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:55:52 GBp 500 381.00 BATE xHa9b1DPIXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:54:36 GBp 70 381.00 BATE xHa9b1DPI0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:54:08 GBp 86 381.00 XLON xHa9b1DPIMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:54:08 GBp 353 381.00 CHIX xHa9b1DPIMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:54:08 GBp 720 381.00 BATE xHa9b1DPIMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:39 GBp 724 381.00 BATE xHa9b1DPJz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:39 GBp 643 381.00 XLON xHa9b1DPJz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 217 381.60 XLON xHa9b1DPJw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 1,100 381.60 XLON xHa9b1DPJw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 390 381.40 XLON xHa9b1DPJwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 356 381.40 CHIX xHa9b1DPJwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 450 381.40 BATE xHa9b1DPJwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:52:13 GBp 630 381.40 XLON xHa9b1DPJwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 629 381.00 XLON xHa9b1DPHY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 495 381.00 BATE xHa9b1DPHY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 159 381.00 BATE xHa9b1DPHY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 144 381.00 CHIX xHa9b1DPHY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:49:00 GBp 285 381.00 CHIX xHa9b1DPHY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:47:15 GBp 682 381.00 BATE xHa9b1DPHG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:23 GBp 251 381.40 BATE xHa9b1DPUsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:23 GBp 152 381.40 BATE xHa9b1DPUsI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:06 GBp 443 381.00 XLON xHa9b1DPUvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:06 GBp 432 381.20 XLON xHa9b1DPUvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 357 381.20 CHIX xHa9b1DPUua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 432 381.40 BATE xHa9b1DPUuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 432 381.40 CHIX xHa9b1DPUue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:46:05 GBp 629 381.40 XLON xHa9b1DPUuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:45:56 GBp 36 381.40 XLON xHa9b1DPU1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:44:54 GBp 138 381.20 XLON xHa9b1DPUQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:44:54 GBp 435 381.20 XLON xHa9b1DPUQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:41:26 GBp 132 380.80 BATE xHa9b1DPSFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:41:15 GBp 339 381.20 XLON xHa9b1DPSN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:40:33 GBp 468 381.20 XLON xHa9b1DPTfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:40:33 GBp 838 381.40 XLON xHa9b1DPTfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:40:33 GBp 363 381.40 BATE xHa9b1DPTfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:39:55 GBp 773 381.60 XLON xHa9b1DPT4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:39:55 GBp 221 381.60 BATE xHa9b1DPT4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:39:46 GBp 143 381.60 BATE xHa9b1DPT6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 438 381.60 XLON xHa9b1DPQd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 438 381.60 BATE xHa9b1DPQd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 593 381.80 XLON xHa9b1DPQdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 554 381.80 BATE xHa9b1DPQdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:38:54 GBp 785 381.80 CHIX xHa9b1DPQdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:38:26 GBp 73 381.80 BATE xHa9b1DPQpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:36:42 GBp 432 382.00 BATE xHa9b1DPQS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:35:56 GBp 612 382.00 BATE xHa9b1DPRrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:35:56 GBp 877 382.00 XLON xHa9b1DPRrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:35:56 GBp 589 382.00 CHIX xHa9b1DPRrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:35:00 GBp 205 382.40 XLON xHa9b1DPRAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:35:00 GBp 207 382.20 XLON xHa9b1DPRAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:56 GBp 426 382.40 XLON xHa9b1DPRN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 800 382.40 BATE xHa9b1DPRGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 187 382.40 BATE xHa9b1DPRGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 137 382.40 BATE xHa9b1DPRGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 146 382.80 XLON xHa9b1DPRGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 3,600 382.80 XLON xHa9b1DPRGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 434 382.80 XLON xHa9b1DPRGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:34:53 GBp 346 382.80 XLON xHa9b1DPRGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:31:29 GBp 1,200 382.40 BATE xHa9b1DPPp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:31:29 GBp 13 382.20 BATE xHa9b1DPPp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:31:29 GBp 72 382.40 BATE xHa9b1DPPpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 324 382.40 BATE xHa9b1DPP9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 129 382.40 BATE xHa9b1DPP9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 195 382.40 BATE xHa9b1DPP9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 473 382.40 BATE xHa9b1DPP8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 432 381.80 BATE xHa9b1DPP8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:30:24 GBp 429 381.80 CHIX xHa9b1DPP8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:27:07 GBp 539 382.00 CHIX xHa9b1DP7iE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:12 GBp 331 381.40 XLON xHa9b1DP4Ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:11 GBp 23 381.60 XLON xHa9b1DP4Uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:11 GBp 409 381.60 XLON xHa9b1DP4Um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:11 GBp 334 381.60 BATE xHa9b1DP4Uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 780 381.80 XLON xHa9b1DP4UB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 549 381.80 BATE xHa9b1DP4UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 2,433 382.40 XLON xHa9b1DP4UP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 504 382.40 XLON xHa9b1DP4UN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 24 382.40 XLON xHa9b1DP4UR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 597 382.00 XLON xHa9b1DP4UU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:23:10 GBp 666 382.00 BATE xHa9b1DP4PW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:22:38 GBp 150 382.20 XLON xHa9b1DP5lG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:22:38 GBp 447 382.40 BATE xHa9b1DP5kX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:48 GBp 353 382.00 CHIX xHa9b1DP56h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 207 382.60 BATE xHa9b1DP5HP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 127 382.60 BATE xHa9b1DP5HR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 195 382.40 XLON xHa9b1DP5HU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 325 382.60 BATE xHa9b1DP5Gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 703 383.00 XLON xHa9b1DP5Gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 224 382.80 XLON xHa9b1DP5G@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 722 382.80 XLON xHa9b1DP5G0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 308 383.00 XLON xHa9b1DP5Gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 608 382.80 XLON xHa9b1DP5Gy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 324 382.80 BATE xHa9b1DP5G7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 432 382.60 BATE xHa9b1DP5GA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 722 383.40 XLON xHa9b1DP5GJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 517 383.40 XLON xHa9b1DP5GL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 1,035 383.40 BATE xHa9b1DP5GO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 605 383.00 XLON xHa9b1DP5GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 100 383.00 BATE xHa9b1DP5JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 321 383.00 BATE xHa9b1DP5JZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 123 383.40 BATE xHa9b1DP5Jj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 606 383.20 XLON xHa9b1DP5Jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 524 383.20 BATE xHa9b1DP5Js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 14 383.20 BATE xHa9b1DP5Ju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 63 383.20 BATE xHa9b1DP5Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 99 383.20 BATE xHa9b1DP5Jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 790 383.80 BATE xHa9b1DP5J7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 89 383.40 XLON xHa9b1DP5JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 516 383.40 XLON xHa9b1DP5JE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 494 383.20 CHIX xHa9b1DP5JG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 709 383.40 CHIX xHa9b1DP5JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:21:04 GBp 432 383.40 BATE xHa9b1DP5JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 389 382.80 CHIX xHa9b1DP0vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 415 382.80 CHIX xHa9b1DP0vd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 221 382.80 BATE xHa9b1DP0ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 549 382.80 BATE xHa9b1DP0vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 26 382.80 BATE xHa9b1DP0vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 226 382.20 XLON xHa9b1DP0vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 374 382.20 XLON xHa9b1DP0vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 432 382.20 CHIX xHa9b1DP0vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:15:04 GBp 432 382.20 BATE xHa9b1DP0vx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:12:00 GBp 432 382.40 BATE xHa9b1DP1Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:12:00 GBp 432 382.40 CHIX xHa9b1DP1Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:10:00 GBp 432 381.60 BATE xHa9b1DPEtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:07:39 GBp 166 381.00 XLON xHa9b1DPFtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:07:39 GBp 158 381.00 XLON xHa9b1DPFtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 891 381.00 XLON xHa9b1DPFn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 335 381.00 XLON xHa9b1DPFn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 161 381.00 XLON xHa9b1DPFn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Aug-2023 08:07:36 GBp 158 381.00 XLON xHa9b1DPFn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 17, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
