TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
11 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 10 August 2023 it had purchased a
total of 481,043 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 236,617 74,593 169,833
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.9300 GBP3.9300 GBP3.9300
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.6860 GBP3.7220 GBP3.7200
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.8664 GBP3.8743 GBP3.8719
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 404,351,034 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 404,351,034.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=xmvKxJPcSUwBPSBKQiOGSj4BQBjeYzClS2DR99q0DxQMppCvG4tNPZHpZ-KCIlBKDWYMn1TZZZLSrzL1EzpnfCq-p43n3IE0YzOoVAemBpw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:22:08 GBp 627 393.00 CHIX xHa9aAomzDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:22:08 GBp 1,050 393.00 BATE xHa9aAomzDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 46 393.00 XLON xHa9aAomw$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 806 393.00 XLON xHa9aAomw$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 709 392.60 BATE xHa9aAomw$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 852 393.00 XLON xHa9aAomw$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 570 393.00 XLON xHa9aAomw$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 640 393.00 XLON xHa9aAomw$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 97 392.80 BATE xHa9aAomw$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 520 392.80 BATE xHa9aAomw$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 733 392.80 XLON xHa9aAomw$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 94 392.80 XLON xHa9aAomw$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 1,325 392.80 CHIX xHa9aAomw$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 46 392.80 BATE xHa9aAomw$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 56 392.80 BATE xHa9aAomw$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 105 392.80 BATE xHa9aAomw$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 1,303 393.00 BATE xHa9aAomw$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 1,888 393.00 XLON xHa9aAomw@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 3,021 393.00 CHIX xHa9aAomw@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 590 393.00 BATE xHa9aAomw@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 1,888 393.00 BATE xHa9aAomwNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 806 393.00 BATE xHa9aAomwNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 412 393.00 CHIX xHa9aAomwNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 1,594 393.00 CHIX xHa9aAomwNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 1,200 393.00 BATE xHa9aAomwNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 490 392.00 BATE xHa9aAomXab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 2,685 392.00 BATE xHa9aAomXaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 38 392.00 BATE xHa9aAomXaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 3,146 392.00 XLON xHa9aAomXbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 67 392.00 XLON xHa9aAomXbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 64 392.40 CHIX xHa9aAomXad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:12 GBp 794 392.60 CHIX xHa9aAomXT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:11 GBp 794 392.60 CHIX xHa9aAomXSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:10 GBp 808 392.60 CHIX xHa9aAomXU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:09 GBp 819 392.60 CHIX xHa9aAomXOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:08 GBp 40 392.80 BATE xHa9aAomka2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:07 GBp 53 392.80 XLON xHa9aAomkdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 16:00:07 GBp 47 392.80 BATE xHa9aAomkZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:59:41 GBp 1,888 392.20 BATE xHa9aAomk6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:59:41 GBp 1,888 392.20 XLON xHa9aAomk6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:59:11 GBp 49 392.40 XLON xHa9aAomkTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:58 GBp 43 392.20 CHIX xHa9aAomjZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 2,126 392.20 XLON xHa9aAomjxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 288 392.20 XLON xHa9aAomjx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 934 392.20 XLON xHa9aAomjx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 586 392.20 XLON xHa9aAomjx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 2,896 392.20 XLON xHa9aAomjx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 189 392.20 XLON xHa9aAomjxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 114 392.20 XLON xHa9aAomjxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 2 392.20 XLON xHa9aAomjxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:48:05 GBp 322 390.40 XLON xHa9aAomfYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:48:05 GBp 59 390.40 XLON xHa9aAomfYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:35 GBp 5 389.00 XLON xHa9aAomfuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:35 GBp 1,043 389.00 XLON xHa9aAomfuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 434 389.20 XLON xHa9aAomf7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 196 389.40 BATE xHa9aAomf7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 526 389.40 BATE xHa9aAomf7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 499 389.40 CHIX xHa9aAomf7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 713 389.60 CHIX xHa9aAomf7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 622 389.60 BATE xHa9aAomf7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 498 389.60 XLON xHa9aAomf7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 827 389.80 XLON xHa9aAomf6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 660 389.80 BATE xHa9aAomf6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 373 389.80 BATE xHa9aAomf6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 499 389.80 CHIX xHa9aAomf6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 512 390.00 XLON xHa9aAomf6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 1,376 390.00 XLON xHa9aAomf6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 713 390.00 CHIX xHa9aAomf6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 378 390.00 BATE xHa9aAomf6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 1,977 390.00 BATE xHa9aAomf6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:22 GBp 428 390.20 BATE xHa9aAomMKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 400 391.40 XLON xHa9aAomNd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 330 390.80 CHIX xHa9aAomNdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 473 391.00 CHIX xHa9aAomNdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 498 390.80 XLON xHa9aAomNdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 827 391.00 XLON xHa9aAomNdS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 712 390.80 BATE xHa9aAomNdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,336 391.20 XLON xHa9aAomNcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,182 391.00 BATE xHa9aAomNcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 642 391.00 CHIX xHa9aAomNch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 470 391.20 BATE xHa9aAomNcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,007 391.20 CHIX xHa9aAomNcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,336 391.20 BATE xHa9aAomNcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 552 391.20 XLON xHa9aAomNcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:41:28 GBp 186 391.40 BATE xHa9aAomLtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:41:28 GBp 428 391.40 CHIX xHa9aAomLsn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:41:28 GBp 242 391.40 BATE xHa9aAomLsp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:41:12 GBp 454 392.20 CHIX xHa9aAomLun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:41:12 GBp 548 392.40 CHIX xHa9aAomLuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:39:45 GBp 200 391.80 XLON xHa9aAomIul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:38:05 GBp 1,098 391.60 XLON xHa9aAomJQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:38:05 GBp 492 391.60 BATE xHa9aAomJQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:38:05 GBp 30 391.60 BATE xHa9aAomJQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:38:04 GBp 411 391.60 BATE xHa9aAomGab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:35:35 GBp 853 392.80 XLON xHa9aAomU3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:35:34 GBp 744 393.00 XLON xHa9aAomU2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:35:34 GBp 1,200 393.00 XLON xHa9aAomU2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:35:33 GBp 3,213 393.00 XLON xHa9aAomUCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:35:33 GBp 1,353 393.00 CHIX xHa9aAomUCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:35:33 GBp 3,503 393.00 BATE xHa9aAomUCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:28:51 GBp 150 393.00 XLON xHa9aAomO8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 1,102 393.00 XLON xHa9aAom4kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 760 393.00 XLON xHa9aAom4ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 332 393.00 XLON xHa9aAom4ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 383 392.40 XLON xHa9aAom4k2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 1,334 392.40 BATE xHa9aAom4k4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 824 392.60 XLON xHa9aAom4kC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 342 392.60 BATE xHa9aAom4kE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 2,006 392.80 XLON xHa9aAom4kG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 275 392.80 BATE xHa9aAom4kI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 294 392.80 BATE xHa9aAom4kK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 1,300 393.00 BATE xHa9aAom4kM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 666 393.00 CHIX xHa9aAom4kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:21:05 GBp 910 393.00 CHIX xHa9aAom5YX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:19:21 GBp 1,128 393.00 XLON xHa9aAom2iC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 15:19:21 GBp 300 393.00 BATE xHa9aAom2iJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 575 391.40 BATE xHa9aAonsGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 2,208 391.40 BATE xHa9aAonsGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 794 391.40 BATE xHa9aAonsJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 1,611 391.00 CHIX xHa9aAonsJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 67 391.40 BATE xHa9aAonsJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 579 391.40 BATE xHa9aAonsJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 629 390.80 XLON xHa9aAonsJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 885 391.00 XLON xHa9aAonsJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 278 391.00 XLON xHa9aAonsJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 274 390.80 XLON xHa9aAonsJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 268 391.00 CHIX xHa9aAonsJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 412 391.00 CHIX xHa9aAonsJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 382 390.60 XLON xHa9aAonsIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 557 390.80 BATE xHa9aAonsIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 157 390.80 BATE xHa9aAonsIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 635 390.80 XLON xHa9aAonsIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 1,237 391.00 XLON xHa9aAonsIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 214 391.00 XLON xHa9aAonsIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 704 391.00 BATE xHa9aAonsIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 332 391.00 BATE xHa9aAonsIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 75 391.00 CHIX xHa9aAonsIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 611 391.00 CHIX xHa9aAonsIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:49:11 GBp 136 390.80 XLON xHa9aAonoNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:57 GBp 100 391.20 BATE xHa9aAonpu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:57 GBp 860 391.20 BATE xHa9aAonpuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 218 391.60 XLON xHa9aAonpAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 1,061 391.60 XLON xHa9aAonpAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 41 391.60 XLON xHa9aAonpAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 280 391.60 XLON xHa9aAonpAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:19 GBp 374 391.60 XLON xHa9aAonpKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:15 GBp 124 391.60 XLON xHa9aAonpHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:47:15 GBp 280 391.60 XLON xHa9aAonpHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:46:28 GBp 112 391.20 XLON xHa9aAonmeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:46:28 GBp 318 391.20 XLON xHa9aAonmeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:43:34 GBp 505 388.80 BATE xHa9aAonnK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:42:37 GBp 581 390.40 XLON xHa9aAon@fM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:42:18 GBp 965 390.60 XLON xHa9aAon@pp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:42:18 GBp 2,202 390.80 XLON xHa9aAon@ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:53 GBp 201 390.20 XLON xHa9aAon@Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 271 391.20 XLON xHa9aAon@CV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 251 391.20 XLON xHa9aAon@CT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 4,564 391.20 XLON xHa9aAon@Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 267 391.00 XLON xHa9aAon@Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 3,631 391.20 XLON xHa9aAon@Fh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 980 391.20 XLON xHa9aAon@Fw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 265 391.20 XLON xHa9aAon@Fy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 608 390.80 BATE xHa9aAon@FA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 656 391.00 CHIX xHa9aAon@FJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 2,234 391.60 BATE xHa9aAon@FM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 888 391.60 CHIX xHa9aAon@FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 409 391.40 CHIX xHa9aAon@FT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 940 391.20 CHIX xHa9aAon@FV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 326 390.80 XLON xHa9aAon@Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 227 391.00 BATE xHa9aAon@Ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 544 391.00 XLON xHa9aAon@Eg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 277 391.00 BATE xHa9aAon@Ei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 56 391.00 BATE xHa9aAon@Ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 1,279 391.20 XLON xHa9aAon@Em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 827 391.20 BATE xHa9aAon@Eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 560 391.20 CHIX xHa9aAon@Eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:39:17 GBp 104 391.20 XLON xHa9aAonyY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:39:15 GBp 675 391.80 BATE xHa9aAonyj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:37:40 GBp 788 391.80 BATE xHa9aAonyOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:37:40 GBp 345 391.80 BATE xHa9aAonyPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:37:35 GBp 321 391.80 BATE xHa9aAonzbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:37:34 GBp 2,181 391.80 BATE xHa9aAonzbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:37:34 GBp 321 391.80 CHIX xHa9aAonzbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:37:20 GBp 63 391.20 CHIX xHa9aAonzjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 639 391.20 BATE xHa9aAonwHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 58 391.20 BATE xHa9aAonwHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 430 391.20 CHIX xHa9aAonwHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 266 391.20 CHIX xHa9aAonwHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:37 GBp 321 391.20 BATE xHa9aAonxqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:36 GBp 1,022 391.20 BATE xHa9aAonxqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:36 GBp 726 391.20 BATE xHa9aAonxq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 674 390.40 XLON xHa9aAonxtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 300 390.60 XLON xHa9aAonxtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 43 390.60 XLON xHa9aAonxto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 684 390.60 XLON xHa9aAonxt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 269 390.60 XLON xHa9aAonxt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 8 390.60 XLON xHa9aAonxt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 510 390.60 CHIX xHa9aAonxt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 54 390.60 CHIX xHa9aAonxtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 115 390.40 BATE xHa9aAonxtO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 412 390.40 BATE xHa9aAonxtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 69 390.40 BATE xHa9aAonxtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 848 390.60 BATE xHa9aAonxtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 593 390.40 BATE xHa9aAonxsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 417 390.60 XLON xHa9aAonxsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 797 390.60 XLON xHa9aAonxse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 847 390.60 BATE xHa9aAonxsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 567 390.60 CHIX xHa9aAonxsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 536 390.40 XLON xHa9aAonxsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:31:03 GBp 61 390.80 XLON xHa9aAonuOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:31:02 GBp 736 390.80 XLON xHa9aAonuOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 361 390.20 BATE xHa9aAonczS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 58 390.20 BATE xHa9aAonczU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 100 390.20 BATE xHa9aAoncyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 16 390.20 BATE xHa9aAoncyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 16 389.80 XLON xHa9aAoncHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 787 389.80 XLON xHa9aAoncHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 511 389.80 BATE xHa9aAoncHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 978 390.00 XLON xHa9aAoncHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 489 390.00 CHIX xHa9aAoncHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 731 390.00 BATE xHa9aAoncHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 100 389.80 BATE xHa9aAondsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 1,112 390.00 XLON xHa9aAondsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 465 390.00 CHIX xHa9aAondsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 128 390.00 BATE xHa9aAondsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 603 390.00 BATE xHa9aAondsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 42 390.20 CHIX xHa9aAonaXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 725 390.20 BATE xHa9aAonaXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 554 390.20 CHIX xHa9aAonaXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 114 390.20 XLON xHa9aAonaXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 928 390.20 XLON xHa9aAonaXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:18:12 GBp 809 389.80 BATE xHa9aAonYfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 715 390.00 BATE xHa9aAonYts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 195 390.00 BATE xHa9aAonYtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 425 390.00 CHIX xHa9aAonYto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 1,435 389.80 XLON xHa9aAonYtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 352 390.20 BATE xHa9aAonYsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:17:06 GBp 428 389.80 XLON xHa9aAonYLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 490 389.20 BATE xHa9aAonZYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 513 389.40 BATE xHa9aAonZYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 513 389.40 CHIX xHa9aAonZY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 1,703 389.60 XLON xHa9aAonZYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 732 389.60 CHIX xHa9aAonZYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 294 389.60 BATE xHa9aAonZYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 200 389.60 BATE xHa9aAonZYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 145 389.80 BATE xHa9aAonZYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 563 389.80 BATE xHa9aAonZYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 250 390.60 XLON xHa9aAonZja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 99 390.60 XLON xHa9aAonZjc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 280 390.60 XLON xHa9aAonZjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 100 390.60 XLON xHa9aAonZjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 820 390.60 XLON xHa9aAonZjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 280 390.60 XLON xHa9aAonZjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 101 389.60 XLON xHa9aAonZjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 458 390.60 XLON xHa9aAonZib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:10:44 GBp 90 390.60 XLON xHa9aAonWGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:10:44 GBp 248 390.60 XLON xHa9aAonWGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:10:44 GBp 284 390.60 XLON xHa9aAonWGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:50 GBp 362 389.20 CHIX xHa9aAonl$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:15 GBp 579 390.00 BATE xHa9aAonlJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:15 GBp 703 390.60 BATE xHa9aAonlJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 428 390.80 BATE xHa9aAonlIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 700 391.20 XLON xHa9aAonlIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 484 391.20 BATE xHa9aAonlTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 998 391.40 XLON xHa9aAonlTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 693 391.40 BATE xHa9aAonlTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:03:51 GBp 420 392.00 BATE xHa9aAonlQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:03:51 GBp 1,674 391.60 XLON xHa9aAonlQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 300 391.00 BATE xHa9aAonis3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 558 391.20 XLON xHa9aAonis5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 558 391.20 CHIX xHa9aAonis7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 698 391.20 BATE xHa9aAonis9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:02:46 GBp 788 391.40 XLON xHa9aAoniy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:02:46 GBp 3 391.40 XLON xHa9aAoniy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 576 391.20 BATE xHa9aAoni@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 702 390.80 CHIX xHa9aAoni@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 45 390.80 CHIX xHa9aAonivW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 917 390.80 XLON xHa9aAonivb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:01:35 GBp 553 390.80 XLON xHa9aAoniIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 14:01:05 GBp 162 390.80 XLON xHa9aAonjbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 428 389.60 XLON xHa9aAonhB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 883 389.60 XLON xHa9aAonhBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 300 389.60 BATE xHa9aAonhBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 428 389.60 CHIX xHa9aAonhBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 441 390.00 BATE xHa9aAonhAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 434 390.00 CHIX xHa9aAonhAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 472 390.00 XLON xHa9aAonhAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 622 390.20 CHIX xHa9aAonhAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 633 390.20 BATE xHa9aAonhAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 119 390.00 XLON xHa9aAonhAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 862 390.20 XLON xHa9aAonhAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:51:32 GBp 679 390.20 XLON xHa9aAonera
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:51:04 GBp 374 390.80 XLON xHa9aAonez2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:51:04 GBp 459 390.80 BATE xHa9aAoneyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:51:04 GBp 24 390.80 BATE xHa9aAoneyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 855 390.20 XLON xHa9aAoneE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 372 390.80 BATE xHa9aAoneEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 130 390.80 BATE xHa9aAoneEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 335 390.80 BATE xHa9aAone9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 36 390.20 XLON xHa9aAone9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 330 390.80 BATE xHa9aAone9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 593 390.80 BATE xHa9aAone9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 854 390.20 XLON xHa9aAone9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 477 390.20 CHIX xHa9aAone9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:50:05 GBp 503 391.00 BATE xHa9aAone8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:49:03 GBp 516 391.00 BATE xHa9aAonfb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:47:10 GBp 130 388.40 XLON xHa9aAonf9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:47:03 GBp 433 389.20 CHIX xHa9aAonfAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:47:03 GBp 699 388.40 XLON xHa9aAonfAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 4 388.00 XLON xHa9aAonKtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 1,560 388.00 XLON xHa9aAonKt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 163 388.00 BATE xHa9aAonKt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 92 388.00 CHIX xHa9aAonKt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:34:22 GBp 423 386.60 BATE xHa9aAonIpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 215 389.00 BATE xHa9aAonIPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 426 389.00 CHIX xHa9aAonIPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 513 389.00 XLON xHa9aAonIPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 891 389.00 XLON xHa9aAonIPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 1,620 389.20 XLON xHa9aAonIP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 683 389.20 BATE xHa9aAonIP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 709 389.20 CHIX xHa9aAonIP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 976 389.40 BATE xHa9aAonIPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:50 GBp 492 389.40 CHIX xHa9aAonJ27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:50 GBp 312 389.40 CHIX xHa9aAonJ2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 671 388.60 XLON xHa9aAonJDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 234 388.80 CHIX xHa9aAonJDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 956 388.80 XLON xHa9aAonJDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 222 388.80 CHIX xHa9aAonJDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 466 388.80 BATE xHa9aAonJDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 411 389.00 BATE xHa9aAonJDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 255 389.00 BATE xHa9aAonJDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 2,695 389.20 XLON xHa9aAonGdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 1,255 389.20 XLON xHa9aAonGdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 2,400 389.20 XLON xHa9aAonGdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 1,978 389.20 XLON xHa9aAonGdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:30:58 GBp 321 388.80 BATE xHa9aAonGZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:30:58 GBp 704 388.80 BATE xHa9aAonGZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:10 GBp 407 387.60 BATE xHa9aAonHpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:10 GBp 401 387.60 CHIX xHa9aAonHpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 48 387.60 BATE xHa9aAonHz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 703 387.60 BATE xHa9aAonHz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 73 387.60 BATE xHa9aAonHz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 236 387.60 CHIX xHa9aAonHzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 203 387.60 CHIX xHa9aAonHzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:25:39 GBp 67 386.60 XLON xHa9aAonULs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:23:00 GBp 1 386.00 BATE xHa9aAonV83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 338 386.20 CHIX xHa9aAonVQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 555 386.20 BATE xHa9aAonVQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 717 386.20 XLON xHa9aAonVQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 330 387.00 BATE xHa9aAonVQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 250 387.00 BATE xHa9aAonVQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 66 386.20 XLON xHa9aAonVQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 90 386.20 CHIX xHa9aAonVQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:20:05 GBp 142 387.00 BATE xHa9aAonSCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:20:05 GBp 664 387.00 BATE xHa9aAonSCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:20:05 GBp 66 386.00 XLON xHa9aAonSC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:17:13 GBp 811 387.00 BATE xHa9aAonT1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:17:13 GBp 66 386.00 XLON xHa9aAonT1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:14:12 GBp 204 387.00 BATE xHa9aAonQ1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:14:12 GBp 397 387.00 BATE xHa9aAonQ1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:14:12 GBp 56 387.00 BATE xHa9aAonQ1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 442 386.80 BATE xHa9aAonR27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 423 386.80 BATE xHa9aAonR2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 322 386.80 BATE xHa9aAonR2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 60 385.80 XLON xHa9aAonRDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:10:29 GBp 115 385.80 CHIX xHa9aAonRGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:10:01 GBp 3 386.00 XLON xHa9aAonRO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:06:44 GBp 70 386.00 XLON xHa9aAonOUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:06:14 GBp 321 386.60 BATE xHa9aAonPX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:04:51 GBp 321 386.60 XLON xHa9aAonP60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:03:31 GBp 23 385.40 BATE xHa9aAonPOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:00:02 GBp 382 385.20 BATE xHa9aAon7Xe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:00:02 GBp 428 385.60 CHIX xHa9aAon7Xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 13:00:02 GBp 428 385.60 XLON xHa9aAon7Xl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:59:10 GBp 99 385.20 XLON xHa9aAon7xB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:56:41 GBp 209 384.20 XLON xHa9aAon4k8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:56:41 GBp 342 384.20 XLON xHa9aAon4kA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:56:41 GBp 788 384.40 XLON xHa9aAon4kC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:56:32 GBp 609 384.40 BATE xHa9aAon4ri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:56:19 GBp 93 384.40 XLON xHa9aAon4sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:54:06 GBp 428 385.60 XLON xHa9aAon4UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:06 GBp 557 385.20 XLON xHa9aAon5eK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:05 GBp 761 386.20 CHIX xHa9aAon5ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:05 GBp 421 386.20 XLON xHa9aAon5hc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:05 GBp 749 386.20 XLON xHa9aAon5he
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 4,511 388.00 XLON xHa9aAon5hG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 764 388.00 XLON xHa9aAon5hI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 320 387.80 XLON xHa9aAon5hK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 502 387.20 BATE xHa9aAon5gW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 495 387.40 XLON xHa9aAon5gY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 491 387.40 CHIX xHa9aAon5ga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 37 387.40 BATE xHa9aAon5gc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 800 387.40 BATE xHa9aAon5ge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 3 387.60 XLON xHa9aAon5gg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 40 387.60 CHIX xHa9aAon5gi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:53:03 GBp 636 388.60 BATE xHa9aAon5gR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:52:02 GBp 604 388.00 XLON xHa9aAon50n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:52:02 GBp 349 388.60 BATE xHa9aAon50s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:45:03 GBp 391 384.40 XLON xHa9aAon3Mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:58 GBp 700 383.00 XLON xHa9aAon3GN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:58 GBp 666 383.00 CHIX xHa9aAon3GP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 359 384.20 CHIX xHa9aAon0WV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 513 383.60 BATE xHa9aAon0ZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 498 383.80 BATE xHa9aAon0Zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 241 383.80 BATE xHa9aAon0Zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 178 383.80 CHIX xHa9aAon0Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 250 383.80 CHIX xHa9aAon0Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 491 383.60 XLON xHa9aAon0Ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 47 383.80 XLON xHa9aAon0Zg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 586 383.80 XLON xHa9aAon0Zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 69 383.80 XLON xHa9aAon0Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:43:13 GBp 191 384.40 BATE xHa9aAon0$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:43:13 GBp 47 384.40 BATE xHa9aAon0$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:43:13 GBp 556 384.40 BATE xHa9aAon0$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:42:14 GBp 321 384.40 BATE xHa9aAon0NB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:40:16 GBp 66 383.60 XLON xHa9aAon1wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:40:16 GBp 18 384.40 BATE xHa9aAon1wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:40:16 GBp 319 384.40 BATE xHa9aAon1wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 349 384.40 BATE xHa9aAonEgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 321 384.40 BATE xHa9aAonErW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 544 384.40 BATE xHa9aAonErf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 470 384.40 BATE xHa9aAonErk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 476 384.40 BATE xHa9aAonErt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 361 384.40 BATE xHa9aAonEr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 536 384.40 BATE xHa9aAonEr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 474 384.40 BATE xHa9aAonErC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 282 384.40 BATE xHa9aAonErQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 70 384.20 BATE xHa9aAonEqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:35:49 GBp 56 383.60 XLON xHa9aAonFdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:32:59 GBp 51 383.60 XLON xHa9aAonFLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:29:31 GBp 36 383.60 XLON xHa9aAonCG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:29:31 GBp 113 383.60 XLON xHa9aAonCGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:29:31 GBp 65 383.60 XLON xHa9aAonCGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:29:29 GBp 622 383.80 XLON xHa9aAonCT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:29:29 GBp 709 383.40 CHIX xHa9aAonCTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:28:26 GBp 55 383.20 XLON xHa9aAonDee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:26:11 GBp 55 383.20 XLON xHa9aAonDGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:23:27 GBp 61 383.20 XLON xHa9aAonA8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 616 383.60 XLON xHa9aAon9UB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 447 383.80 XLON xHa9aAon9UT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 438 383.80 XLON xHa9aAon9UV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 660 383.60 BATE xHa9aAon9PY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 454 383.60 XLON xHa9aAon9Pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 129 383.80 XLON xHa9aAon9Pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 355 383.80 CHIX xHa9aAon9Ph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 796 383.80 BATE xHa9aAon9Pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 384 383.80 XLON xHa9aAon9Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 63 383.80 XLON xHa9aAon9Pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 76 383.80 XLON xHa9aAon9Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 86 383.80 BATE xHa9aAon9Pq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 4 383.80 XLON xHa9aAoosqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 41 384.00 BATE xHa9aAoosqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 300 384.00 BATE xHa9aAoosqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 222 384.00 BATE xHa9aAoosqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 33 384.00 BATE xHa9aAoosqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 44 384.00 BATE xHa9aAoosqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 107 384.00 BATE xHa9aAoosqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 649 384.00 XLON xHa9aAoosqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:09 GBp 694 383.80 XLON xHa9aAoot@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:09 GBp 698 383.80 XLON xHa9aAoot@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 682 383.80 XLON xHa9aAoot@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 29 383.80 XLON xHa9aAoot@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 386 383.80 XLON xHa9aAootvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 703 383.80 XLON xHa9aAootvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 675 383.80 XLON xHa9aAootvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 696 383.80 XLON xHa9aAootv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 25 383.80 XLON xHa9aAootv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 11 383.80 XLON xHa9aAootvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 401 383.80 XLON xHa9aAootvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 664 383.80 XLON xHa9aAootvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 649 383.80 XLON xHa9aAootuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 910 383.80 XLON xHa9aAootue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 389 383.80 XLON xHa9aAootug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 108 383.80 XLON xHa9aAootu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 460 383.80 XLON xHa9aAootu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:02 GBp 401 383.40 XLON xHa9aAootwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:10:02 GBp 114 383.40 XLON xHa9aAootww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:58 GBp 467 383.20 BATE xHa9aAoot4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:52 GBp 473 382.60 XLON xHa9aAoot1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:52 GBp 546 382.80 BATE xHa9aAoot1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 546 382.80 XLON xHa9aAoot1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 546 382.80 BATE xHa9aAoot1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 775 382.80 BATE xHa9aAoot0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 131 382.80 XLON xHa9aAoot1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 136 382.80 CHIX xHa9aAoot1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 197 382.80 CHIX xHa9aAoot1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 325 382.80 CHIX xHa9aAoot1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 7 383.00 XLON xHa9aAoot0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 754 383.00 BATE xHa9aAoot0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 659 383.00 XLON xHa9aAoot0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 680 383.00 CHIX xHa9aAoot0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:03:16 GBp 54 383.00 XLON xHa9aAoor4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 12:00:46 GBp 60 383.00 XLON xHa9aAooo$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:58:53 GBp 586 383.00 XLON xHa9aAoopZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:58:53 GBp 250 383.00 BATE xHa9aAoopZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:58:53 GBp 425 383.00 BATE xHa9aAoopZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 22 383.40 XLON xHa9aAoop2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 22 383.40 XLON xHa9aAoopDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 677 383.00 BATE xHa9aAoopDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 49 383.40 XLON xHa9aAoopDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 411 383.20 XLON xHa9aAoopDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 680 383.40 BATE xHa9aAoopDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 219 383.40 XLON xHa9aAoopDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 114 383.40 XLON xHa9aAoopDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 256 383.40 XLON xHa9aAoopCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 328 383.40 CHIX xHa9aAoopCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 410 383.20 XLON xHa9aAoopCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 445 383.20 CHIX xHa9aAoopC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 588 383.40 XLON xHa9aAoopC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 703 383.40 CHIX xHa9aAoopC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 678 383.40 BATE xHa9aAoopC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:52:42 GBp 67 383.00 XLON xHa9aAoomHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:50:29 GBp 65 383.00 XLON xHa9aAoon$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:48:30 GBp 59 383.00 XLON xHa9aAoo@de
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:46:32 GBp 35 383.00 XLON xHa9aAoo@7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:51 GBp 398 383.00 XLON xHa9aAoo$Vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:51 GBp 571 383.20 XLON xHa9aAoo$Vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:51 GBp 670 383.20 BATE xHa9aAoo$Vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:50 GBp 974 383.60 XLON xHa9aAoo$VE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 1,255 385.00 BATE xHa9aAoo$Ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 1,239 385.00 XLON xHa9aAoo$Um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 72 385.00 BATE xHa9aAoo$Ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 1,168 385.00 BATE xHa9aAoo$Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 983 385.00 BATE xHa9aAoo$UG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 785 385.00 XLON xHa9aAoo$UM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 245 385.00 XLON xHa9aAoo$UO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 734 385.00 XLON xHa9aAoo$Pl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 281 385.00 XLON xHa9aAoo$Pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 107 385.00 BATE xHa9aAoo$P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 591 385.00 BATE xHa9aAoo$P2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 443 385.00 BATE xHa9aAoo$P4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 255 384.80 BATE xHa9aAoo$P6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 406 384.80 XLON xHa9aAoo$PD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 583 385.00 XLON xHa9aAoo$PF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 392 384.80 CHIX xHa9aAoo$PH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 681 385.00 BATE xHa9aAoo$PJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 494 385.00 CHIX xHa9aAoo$PL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:14 GBp 583 385.20 BATE xHa9aAooyxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:14 GBp 536 385.20 XLON xHa9aAooyxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:06 GBp 47 385.20 XLON xHa9aAooy4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 393 385.20 BATE xHa9aAooy7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 294 385.20 BATE xHa9aAooy7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 167 385.00 XLON xHa9aAooy7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 190 385.00 XLON xHa9aAooy7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 508 385.20 XLON xHa9aAooy7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 666 385.20 CHIX xHa9aAooy7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 668 385.20 BATE xHa9aAooy7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 51 385.20 XLON xHa9aAooy71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:37:26 GBp 52 385.20 XLON xHa9aAoozmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:34:52 GBp 53 385.20 XLON xHa9aAoowji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:48 GBp 22 385.40 BATE xHa9aAoox38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:46 GBp 251 385.40 BATE xHa9aAoox2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:46 GBp 155 385.40 BATE xHa9aAoox2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:45 GBp 613 385.40 XLON xHa9aAoox2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:45 GBp 428 385.40 CHIX xHa9aAoox2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 79 385.40 XLON xHa9aAooxDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 322 385.40 CHIX xHa9aAooxDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 616 385.60 XLON xHa9aAooxDf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 105 385.60 CHIX xHa9aAooxDh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 120 385.60 BATE xHa9aAooxDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 356 385.60 CHIX xHa9aAooxDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 598 385.60 BATE xHa9aAooxDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:27:19 GBp 52 385.60 XLON xHa9aAooumk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:26:44 GBp 428 385.60 CHIX xHa9aAoouuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:26:44 GBp 212 385.60 BATE xHa9aAoouuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 321 385.60 CHIX xHa9aAoovn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 606 385.60 XLON xHa9aAoovnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 144 385.60 CHIX xHa9aAoovnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 417 385.40 XLON xHa9aAoovnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 257 385.60 BATE xHa9aAoovmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 164 385.60 XLON xHa9aAoovmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 387 385.60 XLON xHa9aAoovma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 58 385.60 XLON xHa9aAoovmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 449 385.60 BATE xHa9aAoovme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 284 385.60 CHIX xHa9aAoovmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:21:37 GBp 56 385.60 XLON xHa9aAoovUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:19:40 GBp 356 385.60 BATE xHa9aAooc3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 340 385.80 BATE xHa9aAooda6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 262 385.80 BATE xHa9aAooda8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 428 385.80 CHIX xHa9aAoodaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 559 385.80 XLON xHa9aAooda4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 100 385.80 BATE xHa9aAoodaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:15:25 GBp 51 385.80 XLON xHa9aAood9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:13:08 GBp 57 386.00 CHIX xHa9aAooae2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:13:08 GBp 1 386.00 CHIX xHa9aAooae8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:13:08 GBp 100 386.00 CHIX xHa9aAooaeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:10:18 GBp 55 385.40 XLON xHa9aAoobnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:10:18 GBp 715 385.40 BATE xHa9aAoobnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:08:00 GBp 250 385.40 BATE xHa9aAooYXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:08:00 GBp 178 385.40 BATE xHa9aAooYXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 43 385.20 XLON xHa9aAooYYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 412 385.20 XLON xHa9aAooYYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 610 385.40 XLON xHa9aAooYYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 428 385.40 CHIX xHa9aAooYYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 701 385.40 BATE xHa9aAooYY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:07:37 GBp 41 385.40 XLON xHa9aAooYiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:05:59 GBp 49 385.40 XLON xHa9aAooYBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:03:58 GBp 42 385.40 XLON xHa9aAooZtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 11:01:48 GBp 45 385.40 XLON xHa9aAooWim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:59:55 GBp 44 385.40 CHIX xHa9aAooWB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:59:52 GBp 45 385.40 XLON xHa9aAooWBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:58:53 GBp 82 385.40 BATE xHa9aAooXWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 180 386.40 XLON xHa9aAooXz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 141 386.40 XLON xHa9aAooXz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 833 386.40 XLON xHa9aAooXz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 85 386.40 XLON xHa9aAooXz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 78 386.00 XLON xHa9aAookKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 502 386.00 XLON xHa9aAookKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 549 386.00 XLON xHa9aAookKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 115 386.00 XLON xHa9aAookKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:52:57 GBp 72 385.00 XLON xHa9aAookIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 18 385.20 XLON xHa9aAoolkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 428 385.20 BATE xHa9aAoolkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 617 385.80 BATE xHa9aAoolk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 340 385.00 XLON xHa9aAoolk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 261 385.00 CHIX xHa9aAoolkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 100 385.00 CHIX xHa9aAoolkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 189 385.20 BATE xHa9aAoolkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 490 385.20 XLON xHa9aAoolkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 516 385.20 CHIX xHa9aAoolkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 391 385.20 BATE xHa9aAoolkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:49:50 GBp 61 385.20 XLON xHa9aAooiav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:48:06 GBp 513 385.20 XLON xHa9aAooiy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:46:03 GBp 49 385.20 XLON xHa9aAooiI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 854 386.20 BATE xHa9aAoojl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 42 386.20 BATE xHa9aAoojlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 362 386.20 BATE xHa9aAoojlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 132 386.20 BATE xHa9aAoojly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 159 386.60 XLON xHa9aAoojlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 37 386.40 XLON xHa9aAoojlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 223 386.40 XLON xHa9aAoojlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 194 386.40 XLON xHa9aAoojlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 1,395 386.60 XLON xHa9aAoojCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 673 386.60 XLON xHa9aAoojCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 18 386.60 XLON xHa9aAoojCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 357 386.40 XLON xHa9aAoojCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 337 386.20 XLON xHa9aAoojCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 342 386.00 XLON xHa9aAoojCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 339 386.20 BATE xHa9aAoojFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 242 386.20 BATE xHa9aAoojFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 490 386.20 XLON xHa9aAoojFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:39:19 GBp 646 386.40 BATE xHa9aAoogLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:42 GBp 1 386.00 XLON xHa9aAoogVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 321 386.80 BATE xHa9aAoogUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 215 386.40 XLON xHa9aAoogUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 127 386.40 XLON xHa9aAoogUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 336 386.80 BATE xHa9aAoogUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 491 386.60 XLON xHa9aAoogU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 63 386.80 BATE xHa9aAoogUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 303 386.80 BATE xHa9aAoogUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 208 386.20 CHIX xHa9aAoogUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 181 386.20 CHIX xHa9aAoogUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 338 386.40 XLON xHa9aAoogPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 193 386.40 CHIX xHa9aAoogPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 196 386.40 CHIX xHa9aAoogPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 402 386.60 BATE xHa9aAoogPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 389 386.60 CHIX xHa9aAoogPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 166 386.60 CHIX xHa9aAoogPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 172 386.60 BATE xHa9aAoogPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 367 386.60 XLON xHa9aAoogPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 121 386.60 XLON xHa9aAoogPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 494 386.80 XLON xHa9aAooeMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 467 386.80 XLON xHa9aAooeM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 572 386.80 BATE xHa9aAooeM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 492 386.80 CHIX xHa9aAooeM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 8 386.80 XLON xHa9aAooeM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:43 GBp 571 387.00 XLON xHa9aAooNph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 816 387.20 XLON xHa9aAooNpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 8 387.20 BATE xHa9aAooNoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 366 387.20 BATE xHa9aAooNoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 428 387.20 XLON xHa9aAooNoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 329 387.20 XLON xHa9aAooNz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 325 387.20 BATE xHa9aAooNzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 351 387.20 CHIX xHa9aAooNzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 143 387.20 BATE xHa9aAooNzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 47 387.40 XLON xHa9aAooNzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 765 387.40 BATE xHa9aAooNzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 424 387.40 XLON xHa9aAooNzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 500 387.40 CHIX xHa9aAooNzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 241 387.20 XLON xHa9aAooLj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 158 387.20 XLON xHa9aAooLj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 215 387.20 XLON xHa9aAooLj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 428 387.40 XLON xHa9aAooLj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 381 387.40 BATE xHa9aAooLj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 326 387.60 XLON xHa9aAooLk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 508 387.60 BATE xHa9aAooLk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 417 387.80 BATE xHa9aAooLk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 41 387.80 XLON xHa9aAooLk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 310 387.80 BATE xHa9aAooLkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 428 387.80 XLON xHa9aAooLkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:26 GBp 183 388.00 XLON xHa9aAooL1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:26 GBp 327 388.00 XLON xHa9aAooL1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 340 388.00 CHIX xHa9aAooL2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 398 388.00 XLON xHa9aAooL21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 71 388.00 XLON xHa9aAooL23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 137 388.00 CHIX xHa9aAooL2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 642 388.00 BATE xHa9aAooL2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 350 388.20 XLON xHa9aAooId9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 457 388.20 CHIX xHa9aAooIdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 436 388.40 XLON xHa9aAooIdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 149 388.40 CHIX xHa9aAooIdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 505 388.40 CHIX xHa9aAooIdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 309 388.40 BATE xHa9aAooIdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 245 388.40 BATE xHa9aAooIdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:15:00 GBp 64 388.40 XLON xHa9aAooImQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:12:47 GBp 200 388.40 BATE xHa9aAooIRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 351 389.60 BATE xHa9aAooIQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 278 389.60 BATE xHa9aAooIQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 43 389.60 BATE xHa9aAooIQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 11 389.60 XLON xHa9aAooIQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 310 389.60 XLON xHa9aAooIQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:11:27 GBp 719 388.60 CHIX xHa9aAooJoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:11:27 GBp 300 387.80 BATE xHa9aAooJop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:10:44 GBp 90 388.80 XLON xHa9aAooJ1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:10:44 GBp 384 388.60 XLON xHa9aAooJ1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:10:34 GBp 472 388.60 BATE xHa9aAooJDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:10:34 GBp 1,956 388.60 BATE xHa9aAooJCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 341 388.80 XLON xHa9aAooJI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 70 387.60 XLON xHa9aAooJI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 309 388.80 XLON xHa9aAooJI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 12 388.80 XLON xHa9aAooJIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:19 GBp 252 388.80 XLON xHa9aAooGqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:19 GBp 121 388.80 XLON xHa9aAooGrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:05 GBp 69 388.80 XLON xHa9aAooGmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:05 GBp 252 388.80 XLON xHa9aAooGmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:04 GBp 515 388.80 XLON xHa9aAooGmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:04 GBp 1,571 388.80 XLON xHa9aAooGmR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:08:04 GBp 252 388.80 XLON xHa9aAooGmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:04:54 GBp 87 386.80 XLON xHa9aAooHrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 10:01:32 GBp 88 386.80 XLON xHa9aAooUn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:54 GBp 686 387.20 BATE xHa9aAooV4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 436 387.40 BATE xHa9aAooVMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 571 388.40 XLON xHa9aAooVMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 642 388.60 XLON xHa9aAooVHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 174 388.60 XLON xHa9aAooVHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 324 388.40 XLON xHa9aAooVHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 77 388.60 BATE xHa9aAooVHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 69 388.60 CHIX xHa9aAooVH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 551 388.60 CHIX xHa9aAooVH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 614 388.60 BATE xHa9aAooVHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 412 388.60 XLON xHa9aAooVHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 55 388.60 XLON xHa9aAooVHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:55:45 GBp 41 388.80 XLON xHa9aAooStZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:55:45 GBp 387 388.80 XLON xHa9aAooSte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:55:44 GBp 92 389.60 XLON xHa9aAooStz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:55:44 GBp 182 389.60 XLON xHa9aAooSt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:55:44 GBp 239 389.60 XLON xHa9aAooSt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:53:35 GBp 476 389.20 XLON xHa9aAooSPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:53:35 GBp 993 389.00 XLON xHa9aAooSPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:52:00 GBp 751 385.80 CHIX xHa9aAooT8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:52:00 GBp 325 385.60 XLON xHa9aAooT8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:52:00 GBp 465 385.80 XLON xHa9aAooT8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:23 GBp 414 385.80 BATE xHa9aAooTSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:16 GBp 62 385.80 BATE xHa9aAooTR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 550 385.80 BATE xHa9aAooQaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 467 385.80 XLON xHa9aAooQaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 97 386.20 BATE xHa9aAooQdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 384 386.20 BATE xHa9aAooQdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 547 386.20 BATE xHa9aAooQda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 1 386.00 BATE xHa9aAooQdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 324 385.80 XLON xHa9aAooQdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 389 385.80 CHIX xHa9aAooQdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 464 386.00 XLON xHa9aAooQdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 549 386.00 BATE xHa9aAooQdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 477 386.00 CHIX xHa9aAooQdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 158 386.20 CHIX xHa9aAooQRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 270 386.20 CHIX xHa9aAooQRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 419 386.20 BATE xHa9aAooQQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 130 386.20 BATE xHa9aAooQQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:47:34 GBp 97 386.20 BATE xHa9aAooRpC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:47:34 GBp 428 385.60 XLON xHa9aAooRpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:47:34 GBp 551 385.60 BATE xHa9aAooRpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:47:28 GBp 405 385.80 CHIX xHa9aAooR$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:47:02 GBp 115 385.60 XLON xHa9aAooR0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:47:02 GBp 251 385.60 XLON xHa9aAooR01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:43:42 GBp 428 384.00 XLON xHa9aAooO4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:43:42 GBp 6,088 384.80 BATE xHa9aAooO4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:43:15 GBp 23 383.40 XLON xHa9aAooODj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:43:14 GBp 5,129 383.00 XLON xHa9aAooODI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:43:14 GBp 260 383.00 XLON xHa9aAooODK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:18 GBp 384 383.00 XLON xHa9aAooOJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:18 GBp 340 381.80 CHIX xHa9aAooOJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 1,025 383.00 XLON xHa9aAooOTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 95 383.00 XLON xHa9aAooOTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 264 382.80 XLON xHa9aAooOTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 755 382.60 XLON xHa9aAooOTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 208 382.60 BATE xHa9aAooOTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 428 382.60 CHIX xHa9aAooOTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 121 382.60 BATE xHa9aAooOTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 200 382.60 BATE xHa9aAooOSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:27:09 GBp 600 382.60 CHIX xHa9aAoo5i7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:11 GBp 329 382.40 XLON xHa9aAoo2Wa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:11 GBp 290 382.40 XLON xHa9aAoo2Wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:11 GBp 990 382.40 XLON xHa9aAoo2WW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 12,000 382.40 BATE xHa9aAoo2Wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 4,937 382.40 BATE xHa9aAoo2Wo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 673 382.40 BATE xHa9aAoo2Wx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 331 382.40 BATE xHa9aAoo2W2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 363 382.40 BATE xHa9aAoo2W4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 704 382.40 BATE xHa9aAoo2WE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 688 382.40 BATE xHa9aAoo2WK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 701 382.40 BATE xHa9aAoo2ZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 690 382.40 BATE xHa9aAoo2Zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 690 382.40 BATE xHa9aAoo2Z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 688 382.40 BATE xHa9aAoo2ZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:08 GBp 641 382.40 BATE xHa9aAoo2YW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:24:08 GBp 482 382.40 BATE xHa9aAoo2YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 1,392 380.60 XLON xHa9aAoo20D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 188 380.20 CHIX xHa9aAoo20I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 744 380.40 XLON xHa9aAoo20K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 721 380.40 CHIX xHa9aAoo20M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 585 380.40 BATE xHa9aAoo20O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:17:37 GBp 964 381.80 CHIX xHa9aAoo3Uc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:17:32 GBp 321 381.80 CHIX xHa9aAoo3UO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:45 GBp 118 380.80 XLON xHa9aAoo1au
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:45 GBp 156 380.60 XLON xHa9aAoo1aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:45 GBp 340 380.60 XLON xHa9aAoo1ay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 324 380.00 XLON xHa9aAoo1a6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 31 380.20 XLON xHa9aAoo1a8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 397 380.20 XLON xHa9aAoo1aA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 428 380.00 CHIX xHa9aAoo1aC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 428 380.20 BATE xHa9aAoo1aE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:13:36 GBp 466 380.40 BATE xHa9aAoo1dT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:12:03 GBp 29 380.40 XLON xHa9aAoo168
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 428 380.00 BATE xHa9aAoo1Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 1,982 381.00 CHIX xHa9aAoo1Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 863 381.00 CHIX xHa9aAoo1Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 460 381.00 CHIX xHa9aAoo1Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 1,200 381.00 CHIX xHa9aAoo1Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 2,400 381.00 CHIX xHa9aAoo1Iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 150 381.00 CHIX xHa9aAoo1Iy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:10:49 GBp 750 380.80 XLON xHa9aAoo1RZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:10:48 GBp 620 380.80 CHIX xHa9aAoo1R6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:08:48 GBp 1,672 379.80 XLON xHa9aAooE5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 3,403 379.80 XLON xHa9aAooFfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 5,979 379.80 XLON xHa9aAooFft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 17,135 379.80 XLON xHa9aAooFfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 2,446 379.80 XLON xHa9aAooFfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 133 379.80 XLON xHa9aAooFfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 545 379.80 XLON xHa9aAooFfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 131 379.60 BATE xHa9aAooFhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 427 379.60 BATE xHa9aAooFhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 438 379.60 BATE xHa9aAooFgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 92 379.60 BATE xHa9aAooFgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:05:02 GBp 207 377.40 XLON xHa9aAooFRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:04:36 GBp 213 376.20 CHIX xHa9aAooCea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:04:02 GBp 78 376.40 CHIX xHa9aAooCub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:00:06 GBp 1,871 373.80 XLON xHa9aAooAYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:00:06 GBp 1,715 373.80 BATE xHa9aAooAYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:00:06 GBp 1,677 373.80 XLON xHa9aAooAYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 09:00:05 GBp 50 373.20 BATE xHa9aAooAYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:52 GBp 532 373.00 XLON xHa9aAoo85$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:52 GBp 210 373.00 XLON xHa9aAoo851
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:52 GBp 519 373.00 BATE xHa9aAoo853
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 697 373.20 XLON xHa9aAoo84A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 520 373.20 BATE xHa9aAoo84C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 192 373.80 XLON xHa9aAoo84H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 342 373.80 XLON xHa9aAoo84J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 48 373.20 XLON xHa9aAoo87t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 658 373.80 XLON xHa9aAoo876
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 516 373.40 BATE xHa9aAoo87E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 428 373.40 CHIX xHa9aAoo87G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 741 373.40 XLON xHa9aAoo87C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:44:53 GBp 212 372.60 CHIX xHa9aAoprat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:44:53 GBp 172 372.60 CHIX xHa9aAoprau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:44:53 GBp 38 372.60 CHIX xHa9aAopraw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:44:32 GBp 35 372.60 CHIX xHa9aAoprkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 639 373.60 XLON xHa9aAopr2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 88 373.60 BATE xHa9aAopr2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 386 373.60 CHIX xHa9aAopr2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 358 373.60 BATE xHa9aAopr2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 42 373.60 CHIX xHa9aAoprC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 428 373.60 XLON xHa9aAoprCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 286 373.60 BATE xHa9aAoprCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 142 373.60 BATE xHa9aAoprCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 22 373.60 CHIX xHa9aAoprCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 406 373.60 CHIX xHa9aAoprCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 445 373.60 BATE xHa9aAoprCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 638 373.60 XLON xHa9aAoprFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:34:55 GBp 1 373.60 CHIX xHa9aAopnIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:33:42 GBp 427 373.80 CHIX xHa9aAop@@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:33:42 GBp 1 373.80 CHIX xHa9aAop@@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:28:53 GBp 81 372.00 BATE xHa9aAopyJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:20:18 GBp 63 372.20 XLON xHa9aAopuA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:20:18 GBp 160 372.20 CHIX xHa9aAopuLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:03:02 GBp 46 368.60 XLON xHa9aAopXiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:02:02 GBp 357 368.80 XLON xHa9aAopkob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Aug-2023 08:02:02 GBp 183 368.80 XLON xHa9aAopkoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 11, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
