TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
10 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 9 August 2023 it had purchased a
total of 609,066 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 303,476 86,438 219,152
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.7660 GBP3.7620 GBP3.7660
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.7060 GBP3.7060 GBP3.7040
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.7368 GBP3.7345 GBP3.7391
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 404,832,077 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 404,832,077.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=5IglvPeYUDE8Meoyp7xwnzhpXrkQstGKUgMPgTM2ldpxpNINS9xxEdyNFhq6myGY1czB2o7bW-hEx3Mm5wZ-EuakNymeiHi2AfrY_eFXlAI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:15 GBp 649 376.00 CHIX xHa9a4zdh5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:11 GBp 141 376.20 BATE xHa9a4zdh7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:11 GBp 179 376.20 BATE xHa9a4zdh7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:11 GBp 204 376.20 BATE xHa9a4zdh6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:11 GBp 78 376.20 BATE xHa9a4zdh6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:11 GBp 634 376.20 BATE xHa9a4zdh6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:28:11 GBp 78 376.20 BATE xHa9a4zdh6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:26:15 GBp 932 376.20 BATE xHa9a4zdexa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:26:15 GBp 1,408 376.20 XLON xHa9a4zdexY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:25:41 GBp 437 376.20 XLON xHa9a4zdeSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:25:41 GBp 616 376.20 XLON xHa9a4zdeSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:25:38 GBp 1,042 376.00 XLON xHa9a4zdeVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:23:49 GBp 1,200 375.60 BATE xHa9a4zdfI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:39 GBp 965 375.60 CHIX xHa9a4zdMwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:29 GBp 1,227 375.60 CHIX xHa9a4zdMDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 99 375.80 XLON xHa9a4zdMCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 590 375.80 XLON xHa9a4zdMCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 140 375.80 XLON xHa9a4zdMCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 746 375.80 XLON xHa9a4zdMCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 8 375.80 XLON xHa9a4zdMFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 315 375.80 XLON xHa9a4zdMFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 519 375.80 XLON xHa9a4zdMFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 454 375.80 XLON xHa9a4zdMFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 1,049 375.80 XLON xHa9a4zdMFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 1,054 375.80 XLON xHa9a4zdMF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 65 375.80 XLON xHa9a4zdMEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 49 375.80 XLON xHa9a4zdMEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:22:28 GBp 1,083 375.80 XLON xHa9a4zdMFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:18:03 GBp 749 375.40 CHIX xHa9a4zdLsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:18:02 GBp 2,868 375.60 XLON xHa9a4zdLnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:18:02 GBp 390 375.60 BATE xHa9a4zdLnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:14:19 GBp 464 375.40 BATE xHa9a4zdJCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:41 GBp 36 375.20 CHIX xHa9a4zdHXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:41 GBp 37 375.20 CHIX xHa9a4zdHX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:41 GBp 681 375.20 BATE xHa9a4zdHX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:41 GBp 2,960 375.20 XLON xHa9a4zdHXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:41 GBp 466 375.40 XLON xHa9a4zdHXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 347 375.40 XLON xHa9a4zdHmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 483 375.40 XLON xHa9a4zdHmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 766 375.40 XLON xHa9a4zdHmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 692 375.40 XLON xHa9a4zdHml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 667 375.20 BATE xHa9a4zdHmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 712 375.20 BATE xHa9a4zdHmR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 1,666 375.20 XLON xHa9a4zdHmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 201 375.20 XLON xHa9a4zdHmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 633 375.20 BATE xHa9a4zdHmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:11:15 GBp 718 375.20 CHIX xHa9a4zdHpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:45 GBp 952 375.20 CHIX xHa9a4zdUgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:43 GBp 195 375.40 BATE xHa9a4zdUrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:30 GBp 324 375.40 BATE xHa9a4zdUoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:15 GBp 75 375.40 BATE xHa9a4zdU2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:10 GBp 62 375.40 BATE xHa9a4zdUAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:05 GBp 88 375.40 BATE xHa9a4zdUT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:04 GBp 372 375.40 BATE xHa9a4zdUVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:03 GBp 218 375.40 BATE xHa9a4zdUPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:03 GBp 443 375.40 BATE xHa9a4zdUP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:03 GBp 242 375.40 BATE xHa9a4zdUPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:03 GBp 395 375.40 BATE xHa9a4zdUPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:03 GBp 562 375.40 BATE xHa9a4zdUPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:09:03 GBp 638 375.20 CHIX xHa9a4zdUOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 1,619 375.40 BATE xHa9a4zdVUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 354 375.20 XLON xHa9a4zdVUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 41 375.40 BATE xHa9a4zdVUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 340 375.40 BATE xHa9a4zdVU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 78 375.40 BATE xHa9a4zdVU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 222 375.40 XLON xHa9a4zdVUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 695 375.40 XLON xHa9a4zdVUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 864 375.40 XLON xHa9a4zdVUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 86 375.40 XLON xHa9a4zdVUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 337 375.40 CHIX xHa9a4zdVPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 449 375.40 CHIX xHa9a4zdVPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 23 375.40 CHIX xHa9a4zdVPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 748 375.00 BATE xHa9a4zdVP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 934 375.40 XLON xHa9a4zdVP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 520 375.40 XLON xHa9a4zdVP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 430 375.40 XLON xHa9a4zdVP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 486 375.00 XLON xHa9a4zdVPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 272 375.20 XLON xHa9a4zdVPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 536 375.20 XLON xHa9a4zdVPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 1,268 375.20 BATE xHa9a4zdVPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 409 375.20 BATE xHa9a4zdVPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 32 375.20 BATE xHa9a4zdVPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 430 375.20 CHIX xHa9a4zdVPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 1,884 375.40 XLON xHa9a4zdVOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 1,634 375.40 BATE xHa9a4zdVOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:07:22 GBp 616 375.40 CHIX xHa9a4zdVOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:05:43 GBp 660 375.40 XLON xHa9a4zdSIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:04:12 GBp 344 375.40 CHIX xHa9a4zdT0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:03:15 GBp 1,048 375.40 XLON xHa9a4zdQt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:02:12 GBp 228 375.40 BATE xHa9a4zdQJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:02:12 GBp 228 375.40 XLON xHa9a4zdQJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 16:00:04 GBp 1,288 375.40 XLON xHa9a4zdOZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:59:38 GBp 355 375.40 CHIX xHa9a4zdOvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:59:32 GBp 569 375.60 XLON xHa9a4zdO6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:59:32 GBp 61 375.60 XLON xHa9a4zdO6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:59:04 GBp 317 375.60 BATE xHa9a4zdONM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:57:57 GBp 1,284 375.60 BATE xHa9a4zdPxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:57:57 GBp 1,118 375.60 XLON xHa9a4zdPxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:57:55 GBp 323 375.80 XLON xHa9a4zdPw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:57:54 GBp 951 375.60 CHIX xHa9a4zdPwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:49 GBp 1,230 375.40 BATE xHa9a4zd43G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:49 GBp 73 375.40 BATE xHa9a4zd43I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:44 GBp 1,928 375.40 XLON xHa9a4zd4Ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 14 375.40 XLON xHa9a4zd496
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 8 375.40 XLON xHa9a4zd49C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 7 375.40 XLON xHa9a4zd49E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 148 375.40 XLON xHa9a4zd49I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 1,346 375.60 XLON xHa9a4zd49T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 195 375.60 BATE xHa9a4zd49V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 1,712 375.60 BATE xHa9a4zd48X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 1,429 375.60 XLON xHa9a4zd48Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 322 375.60 BATE xHa9a4zd48c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:43 GBp 375 375.80 CHIX xHa9a4zd48e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:12 GBp 392 376.20 BATE xHa9a4zd5XI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:12 GBp 122 375.80 XLON xHa9a4zd5XP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:12 GBp 423 375.80 BATE xHa9a4zd5XR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:12 GBp 1,150 375.80 XLON xHa9a4zd5XS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:12 GBp 317 376.20 BATE xHa9a4zd5Z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:52:11 GBp 78 376.20 BATE xHa9a4zd5jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:52 GBp 20 376.20 BATE xHa9a4zd5x@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:52 GBp 78 376.20 BATE xHa9a4zd5xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:52 GBp 507 375.80 CHIX xHa9a4zd5x5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:52 GBp 231 376.20 XLON xHa9a4zd5xP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:52 GBp 96 376.20 XLON xHa9a4zd5xR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:47 GBp 896 376.20 BATE xHa9a4zd51t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:47 GBp 3,288 376.20 XLON xHa9a4zd51v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:47 GBp 613 376.20 BATE xHa9a4zd51x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 345 376.20 BATE xHa9a4zd53X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 665 376.20 BATE xHa9a4zd53Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 1,009 376.20 XLON xHa9a4zd53f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 187 376.20 XLON xHa9a4zd53k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 751 376.20 XLON xHa9a4zd53m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 248 376.20 XLON xHa9a4zd53o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 1,198 376.20 BATE xHa9a4zd53v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 22 376.20 BATE xHa9a4zd53x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 900 376.20 XLON xHa9a4zd535
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:43 GBp 695 376.20 XLON xHa9a4zd537
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,014 376.20 BATE xHa9a4zd53G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,023 376.20 XLON xHa9a4zd53N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 2,880 376.20 BATE xHa9a4zd52j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 422 376.20 BATE xHa9a4zd52l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 229 376.20 BATE xHa9a4zd52n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,069 376.20 XLON xHa9a4zd52q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 128 376.20 XLON xHa9a4zd52s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 429 376.20 XLON xHa9a4zd52u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 799 376.20 XLON xHa9a4zd52w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 542 376.20 XLON xHa9a4zd52y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 544 376.20 XLON xHa9a4zd52@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 525 376.20 CHIX xHa9a4zd528
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 536 376.20 CHIX xHa9a4zd52A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,300 376.20 CHIX xHa9a4zd52C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 462 376.20 CHIX xHa9a4zd52E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 78 376.20 CHIX xHa9a4zd52G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 457 376.20 BATE xHa9a4zd52P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 3,787 376.20 BATE xHa9a4zd52N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,036 376.20 XLON xHa9a4zd5Do
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,342 376.20 XLON xHa9a4zd5Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 429 376.20 XLON xHa9a4zd5Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 739 376.20 XLON xHa9a4zd5Du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 724 376.20 XLON xHa9a4zd5Dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,833 375.80 XLON xHa9a4zd5DI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 569 375.80 CHIX xHa9a4zd5DK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:51:42 GBp 1,618 375.80 BATE xHa9a4zd5DM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 169 376.00 BATE xHa9a4zdB@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 259 376.00 BATE xHa9a4zdB@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 483 376.00 BATE xHa9a4zdB@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 338 376.00 BATE xHa9a4zdB@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 346 375.80 XLON xHa9a4zdBvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 1,169 375.80 BATE xHa9a4zdBvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 493 375.80 CHIX xHa9a4zdBvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 24 375.80 XLON xHa9a4zdBvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 16 375.80 XLON xHa9a4zdBvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:38:00 GBp 1,225 375.80 XLON xHa9a4zdBvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:36:22 GBp 831 375.80 CHIX xHa9a4zd8yl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:34:52 GBp 1,548 375.80 XLON xHa9a4zd94f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:34:51 GBp 202 375.80 CHIX xHa9a4zd94g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:56 GBp 538 375.60 XLON xHa9a4zWqde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:55 GBp 737 375.80 XLON xHa9a4zWqdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:55 GBp 454 375.80 BATE xHa9a4zWqdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 18 375.80 BATE xHa9a4zWqXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 2 375.80 BATE xHa9a4zWqXN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 337 375.80 BATE xHa9a4zWqXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 554 375.80 CHIX xHa9a4zWqXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 535 376.00 BATE xHa9a4zWqXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 665 376.00 BATE xHa9a4zWqXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 661 375.80 XLON xHa9a4zWqWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 196 376.00 BATE xHa9a4zWqWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 790 376.00 CHIX xHa9a4zWqWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 913 376.00 BATE xHa9a4zWqWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 1,493 376.00 XLON xHa9a4zWqWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:30:51 GBp 50 376.00 BATE xHa9a4zWqWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:28:53 GBp 869 376.00 CHIX xHa9a4zWr@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:28:53 GBp 39 376.00 XLON xHa9a4zWr@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:28:35 GBp 788 376.00 XLON xHa9a4zWrC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:28:04 GBp 470 376.40 BATE xHa9a4zWobi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:28:04 GBp 215 376.40 BATE xHa9a4zWobg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:27:26 GBp 1,313 376.00 XLON xHa9a4zWo5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:27:26 GBp 252 376.00 XLON xHa9a4zWo5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:25:47 GBp 149 375.60 XLON xHa9a4zWp2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:25:24 GBp 170 375.60 BATE xHa9a4zWpJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:25:17 GBp 957 375.60 XLON xHa9a4zWpTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:24:47 GBp 666 375.60 CHIX xHa9a4zWm$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:24:47 GBp 917 375.60 XLON xHa9a4zWm$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:24:00 GBp 251 375.60 BATE xHa9a4zWnbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:22:16 GBp 85 375.60 BATE xHa9a4zW@XT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:56 GBp 865 375.60 BATE xHa9a4zW@$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:56 GBp 538 375.60 XLON xHa9a4zW@$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:56 GBp 929 375.60 XLON xHa9a4zW@$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:56 GBp 634 375.60 CHIX xHa9a4zW@$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:20 GBp 790 375.60 XLON xHa9a4zW@UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:20 GBp 87 375.60 BATE xHa9a4zW@UF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:20 GBp 333 375.60 BATE xHa9a4zW@UH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:21:20 GBp 842 375.60 CHIX xHa9a4zW@UJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:19:33 GBp 232 375.60 BATE xHa9a4zWyK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:19:33 GBp 758 375.60 BATE xHa9a4zWyKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:12 GBp 510 375.20 XLON xHa9a4zWuhO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 401 375.60 XLON xHa9a4zWugv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 119 375.60 XLON xHa9a4zWugx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 750 375.60 XLON xHa9a4zWugz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 364 375.60 XLON xHa9a4zWug$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 280 375.40 CHIX xHa9a4zWug6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 620 375.40 XLON xHa9a4zWug8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 46 375.40 CHIX xHa9a4zWugA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 470 375.60 XLON xHa9a4zWugF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 490 375.60 XLON xHa9a4zWugH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 455 375.60 XLON xHa9a4zWugJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:15:11 GBp 468 375.60 CHIX xHa9a4zWugL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:32 GBp 299 375.80 BATE xHa9a4zWvzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:32 GBp 532 375.80 CHIX xHa9a4zWvza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:29 GBp 666 375.80 BATE xHa9a4zWv$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:24 GBp 845 376.20 CHIX xHa9a4zWvuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:24 GBp 378 376.00 CHIX xHa9a4zWvux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:24 GBp 333 376.00 CHIX xHa9a4zWvuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 215 376.20 CHIX xHa9a4zWvx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 229 376.00 CHIX xHa9a4zWvxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 618 375.60 XLON xHa9a4zWvxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 709 375.60 BATE xHa9a4zWvxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 1,194 375.60 CHIX xHa9a4zWvxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 306 376.20 CHIX xHa9a4zWvwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 725 376.20 CHIX xHa9a4zWvwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 24 375.80 BATE xHa9a4zWvwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 165 375.80 XLON xHa9a4zWvwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 1,247 375.80 XLON xHa9a4zWvwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 281 375.80 CHIX xHa9a4zWvwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 499 375.80 BATE xHa9a4zWvwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 180 375.80 CHIX xHa9a4zWvwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 867 375.80 BATE xHa9a4zWvws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:13:22 GBp 228 375.80 BATE xHa9a4zWvwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 527 376.00 BATE xHa9a4zWc6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 423 376.00 XLON xHa9a4zWc6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 156 376.40 BATE xHa9a4zWc6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 81 376.60 BATE xHa9a4zWc6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 131 376.40 BATE xHa9a4zWc6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 290 376.40 BATE xHa9a4zWc6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:42 GBp 36 376.40 BATE xHa9a4zWc6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:16 GBp 592 376.20 CHIX xHa9a4zWcI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:16 GBp 433 376.20 CHIX xHa9a4zWcIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:16 GBp 744 376.20 CHIX xHa9a4zWcIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:16 GBp 457 376.20 CHIX xHa9a4zWcTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:16 GBp 203 376.20 CHIX xHa9a4zWcTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:16 GBp 502 375.60 CHIX xHa9a4zWcTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 308 376.60 XLON xHa9a4zWcRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 201 376.60 XLON xHa9a4zWcRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 522 376.60 XLON xHa9a4zWcQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 299 376.60 XLON xHa9a4zWcQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 573 376.60 XLON xHa9a4zWcQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 735 376.60 XLON xHa9a4zWcQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 229 376.60 XLON xHa9a4zWcQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 2,637 376.60 XLON xHa9a4zWcQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 2,089 376.60 XLON xHa9a4zWcQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 11,457 376.60 XLON xHa9a4zWcQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 469 376.60 XLON xHa9a4zWcQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 3,900 376.60 XLON xHa9a4zWcQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 253 376.60 XLON xHa9a4zWcQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 510 376.60 XLON xHa9a4zWcQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:05 GBp 278 376.60 XLON xHa9a4zWcQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,391 376.60 XLON xHa9a4zWcQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,434 376.60 XLON xHa9a4zWcQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,594 376.60 XLON xHa9a4zWcQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 67 376.60 BATE xHa9a4zWdba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 266 376.60 BATE xHa9a4zWdbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 19 376.40 BATE xHa9a4zWdbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,440 376.60 BATE xHa9a4zWdbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 233 376.60 BATE xHa9a4zWdbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 493 376.60 XLON xHa9a4zWdbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 490 376.40 XLON xHa9a4zWdbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 510 376.40 XLON xHa9a4zWdbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 67 376.60 XLON xHa9a4zWdbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 429 376.60 XLON xHa9a4zWdbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 19,071 376.60 BATE xHa9a4zWdb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 52 376.60 BATE xHa9a4zWdb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 34 376.60 BATE xHa9a4zWdb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,300 376.60 BATE xHa9a4zWdb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 3,900 376.60 BATE xHa9a4zWdb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 54 376.60 BATE xHa9a4zWdb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,071 376.60 BATE xHa9a4zWdbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 71 376.60 BATE xHa9a4zWdbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 2,600 376.60 BATE xHa9a4zWdbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,300 376.60 BATE xHa9a4zWdbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,638 376.60 BATE xHa9a4zWdbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,300 376.60 BATE xHa9a4zWdbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 1,300 376.60 BATE xHa9a4zWdbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:04 GBp 3,900 376.60 BATE xHa9a4zWdbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:01 GBp 467 375.80 XLON xHa9a4zWdc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:01 GBp 1,465 375.80 XLON xHa9a4zWdcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:01 GBp 407 375.80 XLON xHa9a4zWdc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:01 GBp 2,040 375.80 XLON xHa9a4zWdc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:01 GBp 128 375.80 XLON xHa9a4zWdcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 15:11:01 GBp 52 374.60 XLON xHa9a4zWdXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:53:39 GBp 1,399 373.20 CHIX xHa9a4zWhNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:51:13 GBp 8 372.80 BATE xHa9a4zWfFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:51:13 GBp 11 372.80 XLON xHa9a4zWfFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:46:51 GBp 170 372.40 XLON xHa9a4zWLXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:41:24 GBp 332 371.80 CHIX xHa9a4zWHgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:20 GBp 586 371.40 CHIX xHa9a4zWUbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:20 GBp 1,060 371.40 BATE xHa9a4zWUbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:20 GBp 1,178 371.40 XLON xHa9a4zWUbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 837 371.80 XLON xHa9a4zWUYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 486 371.80 XLON xHa9a4zWUYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 345 371.80 XLON xHa9a4zWUYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 448 371.80 XLON xHa9a4zWUYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 683 371.80 CHIX xHa9a4zWUYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 170 371.80 CHIX xHa9a4zWUYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 484 371.80 CHIX xHa9a4zWUYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 553 371.60 BATE xHa9a4zWUjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 562 371.60 CHIX xHa9a4zWUjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 7 371.60 CHIX xHa9a4zWUjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 428 371.60 BATE xHa9a4zWUjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:40:09 GBp 1,208 371.60 XLON xHa9a4zWUjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 423 370.60 BATE xHa9a4zWRMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 670 370.40 BATE xHa9a4zWRMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 677 370.80 BATE xHa9a4zWRMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 423 371.00 BATE xHa9a4zWRM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 686 371.00 BATE xHa9a4zWRMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 743 371.20 XLON xHa9a4zWRMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 173 371.20 CHIX xHa9a4zWRME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 112 371.20 XLON xHa9a4zWRMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 982 371.20 BATE xHa9a4zWRMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 345 371.20 CHIX xHa9a4zWRMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 612 371.20 XLON xHa9a4zWRMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 384 371.20 XLON xHa9a4zWRHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 317 371.20 XLON xHa9a4zWRHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 696 371.40 BATE xHa9a4zWRHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 696 371.40 CHIX xHa9a4zWRHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 571 371.40 CHIX xHa9a4zWRHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:13 GBp 40 371.40 XLON xHa9a4zWRHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,122 371.40 XLON xHa9a4zWRHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 42 371.60 XLON xHa9a4zWRH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 836 371.60 XLON xHa9a4zWRH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,261 372.00 XLON xHa9a4zWRHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 2,600 372.00 XLON xHa9a4zWRHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 221 372.00 XLON xHa9a4zWRHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,028 372.00 XLON xHa9a4zWRHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 525 372.00 XLON xHa9a4zWRHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRGg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 64 372.00 XLON xHa9a4zWRGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 763 372.00 XLON xHa9a4zWRGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 506 372.00 XLON xHa9a4zWRGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 981 372.00 XLON xHa9a4zWRGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,300 372.00 XLON xHa9a4zWRGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 4,596 372.00 CHIX xHa9a4zWRG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 22 372.00 CHIX xHa9a4zWRG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 98 371.60 BATE xHa9a4zWRGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 574 371.60 XLON xHa9a4zWRGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 356 371.60 BATE xHa9a4zWRGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 231 371.60 BATE xHa9a4zWRGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 1,257 371.80 XLON xHa9a4zWRGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 782 371.80 BATE xHa9a4zWRGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 635 371.80 CHIX xHa9a4zWRGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 197 371.80 BATE xHa9a4zWRGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:33:12 GBp 54 371.80 XLON xHa9a4zWRGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 14:09:14 GBp 116 371.60 XLON xHa9a4zWD4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:53 GBp 423 370.80 CHIX xHa9a4zXszo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:49 GBp 441 371.40 CHIX xHa9a4zXs$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:49 GBp 236 371.40 XLON xHa9a4zXs$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:49 GBp 546 371.40 BATE xHa9a4zXs$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:49 GBp 673 371.40 XLON xHa9a4zXs$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:47 GBp 633 371.60 CHIX xHa9a4zXsvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:47 GBp 980 371.60 XLON xHa9a4zXsvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:47 GBp 430 371.60 CHIX xHa9a4zXsvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:47 GBp 1,097 371.60 BATE xHa9a4zXsv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:47 GBp 782 371.60 XLON xHa9a4zXsv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 317 372.00 BATE xHa9a4zXsuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 162 372.00 XLON xHa9a4zXsuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 155 372.00 XLON xHa9a4zXsuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 2,275 372.00 XLON xHa9a4zXsxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 262 372.00 XLON xHa9a4zXsxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 330 372.00 CHIX xHa9a4zXsxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 630 372.00 BATE xHa9a4zXsx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 851 371.80 XLON xHa9a4zXsxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 641 371.80 BATE xHa9a4zXsxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:59:44 GBp 423 371.80 CHIX xHa9a4zXsxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:51:19 GBp 902 372.00 XLON xHa9a4zXo4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:51:19 GBp 423 372.00 CHIX xHa9a4zXo4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:57 GBp 591 372.20 XLON xHa9a4zXpkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:57 GBp 247 372.20 CHIX xHa9a4zXpkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:57 GBp 176 372.20 CHIX xHa9a4zXpkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:57 GBp 844 372.40 XLON xHa9a4zXpkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:57 GBp 423 372.40 CHIX xHa9a4zXpkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:55 GBp 679 372.60 BATE xHa9a4zXpfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:55 GBp 847 372.60 XLON xHa9a4zXpfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:55 GBp 832 372.60 BATE xHa9a4zXpfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:55 GBp 425 372.60 CHIX xHa9a4zXpfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 472 373.20 BATE xHa9a4zXpz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 64 373.20 BATE xHa9a4zXpz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 908 373.20 BATE xHa9a4zXpz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 584 373.20 BATE xHa9a4zXpzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 191 373.20 BATE xHa9a4zXpzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 493 373.20 BATE xHa9a4zXpzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 19 373.20 BATE xHa9a4zXpzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 485 373.20 BATE xHa9a4zXpye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 423 372.80 CHIX xHa9a4zXpyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 515 372.80 BATE xHa9a4zXpyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 829 372.80 XLON xHa9a4zXpyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:49:38 GBp 106 372.80 BATE xHa9a4zXpyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 787 373.20 BATE xHa9a4zX@V1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 360 373.20 BATE xHa9a4zX@V3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 540 373.20 BATE xHa9a4zX@V5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 371 373.20 BATE xHa9a4zX@V7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 698 373.00 XLON xHa9a4zX@VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 756 373.00 BATE xHa9a4zX@VC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:05 GBp 503 373.00 CHIX xHa9a4zX@VE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:04 GBp 508 373.20 CHIX xHa9a4zX@Ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:04 GBp 131 373.20 XLON xHa9a4zX@Uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:04 GBp 511 373.20 CHIX xHa9a4zX@Uq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:04 GBp 861 373.20 XLON xHa9a4zX@Us
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:42:04 GBp 5 373.20 XLON xHa9a4zX@Uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:38:17 GBp 397 373.00 XLON xHa9a4zXy9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:38:17 GBp 581 373.00 XLON xHa9a4zXy9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:38:17 GBp 303 373.00 XLON xHa9a4zXy95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:38:17 GBp 88 373.00 XLON xHa9a4zXy99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:35:20 GBp 1,221 373.00 XLON xHa9a4zXwcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:35:20 GBp 12 373.00 XLON xHa9a4zXwcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 946 373.00 XLON xHa9a4zXwL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 400 373.00 XLON xHa9a4zXwLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 307 373.00 XLON xHa9a4zXwLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 12 373.00 XLON xHa9a4zXwLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 965 372.80 XLON xHa9a4zXwLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 485 372.80 CHIX xHa9a4zXwLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 681 372.80 BATE xHa9a4zXwLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:33:47 GBp 37 372.80 BATE xHa9a4zXwLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:30:31 GBp 1,326 373.00 XLON xHa9a4zXusB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:30:31 GBp 1,047 373.00 XLON xHa9a4zXusD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:30:31 GBp 1 373.00 XLON xHa9a4zXusF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:30:31 GBp 7,699 373.00 XLON xHa9a4zXusH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:27:23 GBp 610 372.40 CHIX xHa9a4zXvMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:38 GBp 338 372.00 CHIX xHa9a4zXcgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:38 GBp 176 372.00 XLON xHa9a4zXchV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:38 GBp 699 372.00 XLON xHa9a4zXcgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:38 GBp 947 372.00 BATE xHa9a4zXcgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:25 GBp 294 372.00 BATE xHa9a4zXcmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:25 GBp 333 372.00 CHIX xHa9a4zXcmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:23 GBp 1,997 372.20 BATE xHa9a4zXcmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:23 GBp 440 372.00 BATE xHa9a4zXcmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:23 GBp 219 372.00 XLON xHa9a4zXcmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 629 372.20 BATE xHa9a4zXcze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 197 372.20 XLON xHa9a4zXczq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 191 372.20 XLON xHa9a4zXczs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 320 372.20 XLON xHa9a4zXczx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 597 372.00 XLON xHa9a4zXczA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 430 372.00 BATE xHa9a4zXczC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 904 372.20 XLON xHa9a4zXczE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 615 372.20 BATE xHa9a4zXczG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 124 372.20 CHIX xHa9a4zXczI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 299 372.20 CHIX xHa9a4zXczM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:26:18 GBp 1 372.20 XLON xHa9a4zXczO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:25:45 GBp 672 372.20 XLON xHa9a4zXcCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:24:47 GBp 443 372.20 XLON xHa9a4zXdWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:23:21 GBp 669 372.20 XLON xHa9a4zXdSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:19:20 GBp 198 372.20 XLON xHa9a4zXb7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:19:20 GBp 672 372.20 XLON xHa9a4zXb70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:32 GBp 368 372.20 CHIX xHa9a4zXbSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:32 GBp 55 372.20 CHIX xHa9a4zXbSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:32 GBp 617 372.20 BATE xHa9a4zXbSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:27 GBp 672 372.20 XLON xHa9a4zXbUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:25 GBp 854 372.20 XLON xHa9a4zXbU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:25 GBp 423 372.20 CHIX xHa9a4zXbU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:25 GBp 571 372.20 BATE xHa9a4zXbU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:18:25 GBp 33 372.20 BATE xHa9a4zXbUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:07 GBp 423 372.40 CHIX xHa9a4zXZwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:02 GBp 24 372.40 XLON xHa9a4zXZ7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:02 GBp 9 372.40 XLON xHa9a4zXZ7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:02 GBp 3 372.40 CHIX xHa9a4zXZ7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:02 GBp 844 372.40 XLON xHa9a4zXZ7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:02 GBp 25 372.40 XLON xHa9a4zXZ78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:15:02 GBp 100 372.40 BATE xHa9a4zXZ7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:11:13 GBp 5 372.40 CHIX xHa9a4zXXtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:11:13 GBp 5 372.40 CHIX xHa9a4zXXtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:11:13 GBp 93 372.40 CHIX xHa9a4zXXtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:11:13 GBp 869 372.40 XLON xHa9a4zXXsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:11:13 GBp 100 372.40 CHIX xHa9a4zXXsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 580 372.60 XLON xHa9a4zXknd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 413 372.60 XLON xHa9a4zXknq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 8,416 372.60 BATE xHa9a4zXknw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 127 372.60 BATE xHa9a4zXkny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 476 372.60 BATE xHa9a4zXkn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 272 372.60 XLON xHa9a4zXkn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 2,856 372.60 XLON xHa9a4zXknP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 100 372.60 XLON xHa9a4zXknR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 276 372.60 XLON xHa9a4zXknT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 545 372.60 XLON xHa9a4zXknV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 285 372.60 XLON xHa9a4zXkmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 544 372.60 XLON xHa9a4zXkmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 12 372.60 XLON xHa9a4zXkmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 6 372.20 CHIX xHa9a4zXkpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 898 372.20 XLON xHa9a4zXkpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 691 372.20 BATE xHa9a4zXkpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:09:03 GBp 111 372.20 CHIX xHa9a4zXkpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:02:57 GBp 100 372.00 CHIX xHa9a4zXjcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:01:36 GBp 869 372.00 XLON xHa9a4zXjEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:01:36 GBp 631 372.00 BATE xHa9a4zXjEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 13:01:36 GBp 1 372.00 CHIX xHa9a4zXjEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:48:22 GBp 158 371.40 CHIX xHa9a4zXME3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:48:22 GBp 474 371.40 XLON xHa9a4zXME5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:48:22 GBp 267 371.40 XLON xHa9a4zXME7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:48:22 GBp 265 371.40 CHIX xHa9a4zXME8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:47:18 GBp 118 371.20 CHIX xHa9a4zXNlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:47:18 GBp 457 371.20 BATE xHa9a4zXNlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:47:09 GBp 22 370.80 XLON xHa9a4zXNgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:47:09 GBp 8 370.80 XLON xHa9a4zXNgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:47:09 GBp 674 370.80 XLON xHa9a4zXNgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:45:44 GBp 31 370.80 XLON xHa9a4zXNLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:45:02 GBp 363 371.00 BATE xHa9a4zXKdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:45:02 GBp 54 370.80 XLON xHa9a4zXKdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:45:02 GBp 674 370.80 XLON xHa9a4zXKds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:31:59 GBp 558 370.60 BATE xHa9a4zXG8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:31:59 GBp 182 370.60 CHIX xHa9a4zXG8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:30:00 GBp 540 370.60 CHIX xHa9a4zXHvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:24:42 GBp 462 370.60 CHIX xHa9a4zXV3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:23:27 GBp 290 370.60 BATE xHa9a4zXSdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:19:32 GBp 613 370.60 XLON xHa9a4zXTFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:50 GBp 323 370.60 BATE xHa9a4zXRzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:50 GBp 81 370.60 XLON xHa9a4zXRze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 251 370.80 XLON xHa9a4zXRz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 179 370.80 XLON xHa9a4zXRzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 879 370.80 BATE xHa9a4zXRzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 3,810 371.20 BATE xHa9a4zXRzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 368 371.20 BATE xHa9a4zXRzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 232 371.00 BATE xHa9a4zXRyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 264 371.00 XLON xHa9a4zXRyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 351 371.00 XLON xHa9a4zXRyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:47 GBp 229 371.00 BATE xHa9a4zXRyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 654 371.20 XLON xHa9a4zXR7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 1,089 371.60 BATE xHa9a4zXR6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 831 371.60 BATE xHa9a4zXR6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 559 371.60 BATE xHa9a4zXR6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 78 371.60 BATE xHa9a4zXR6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 225 371.20 XLON xHa9a4zXR6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 800 371.20 BATE xHa9a4zXR6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 208 371.20 XLON xHa9a4zXR6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:12 GBp 621 371.40 XLON xHa9a4zXR61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 1,300 371.60 BATE xHa9a4zXR1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 2,600 371.60 BATE xHa9a4zXR1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 5,139 371.60 BATE xHa9a4zXR1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 167 371.40 XLON xHa9a4zXR1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 346 371.40 XLON xHa9a4zXR1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 107 371.40 XLON xHa9a4zXR1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 190 371.40 BATE xHa9a4zXR1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 179 371.40 BATE xHa9a4zXR0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:16:10 GBp 130 371.40 BATE xHa9a4zXR0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:15:10 GBp 390 371.60 XLON xHa9a4zXRQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:15:10 GBp 267 371.60 XLON xHa9a4zXRQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:15:10 GBp 376 371.60 BATE xHa9a4zXRQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:15:10 GBp 153 371.60 BATE xHa9a4zXRQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:15:10 GBp 31 371.60 CHIX xHa9a4zXObW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:15:10 GBp 670 371.60 CHIX xHa9a4zXObY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 52 371.60 XLON xHa9a4zX6Zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 156 371.60 XLON xHa9a4zX6Z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 486 371.60 CHIX xHa9a4zX6Z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 191 371.60 XLON xHa9a4zX6Z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 372 371.80 XLON xHa9a4zX6ZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 557 371.80 BATE xHa9a4zX6ZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 33 371.80 CHIX xHa9a4zX6ZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 664 371.80 CHIX xHa9a4zX6ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 753 371.80 XLON xHa9a4zX6ZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:28 GBp 428 371.80 CHIX xHa9a4zX6ZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 20,281 372.00 XLON xHa9a4zX6Y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 89 372.00 XLON xHa9a4zX6Y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 334 372.00 XLON xHa9a4zX6YC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 1,776 372.00 CHIX xHa9a4zX6YP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 70 372.00 CHIX xHa9a4zX6YR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 1,835 372.00 XLON xHa9a4zX6YU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:08:24 GBp 1,648 372.00 XLON xHa9a4zX6ji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:07:36 GBp 151 371.80 XLON xHa9a4zX6p8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:07:36 GBp 3 371.80 XLON xHa9a4zX6pA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:07:36 GBp 576 371.80 XLON xHa9a4zX6pC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:02:46 GBp 50 371.80 CHIX xHa9a4zX7RO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:02:46 GBp 29 371.80 CHIX xHa9a4zX7RQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:02:46 GBp 461 371.80 XLON xHa9a4zX7RS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 12:02:46 GBp 727 371.80 XLON xHa9a4zX7Qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:54:18 GBp 423 371.80 CHIX xHa9a4zX3bR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:54:18 GBp 433 371.80 BATE xHa9a4zX3bV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:54:17 GBp 642 371.80 XLON xHa9a4zX3aS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:54:17 GBp 317 371.80 CHIX xHa9a4zX3aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:54:17 GBp 608 371.80 XLON xHa9a4zX3dZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:53:18 GBp 68 372.00 XLON xHa9a4zX3pQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:53:18 GBp 70 372.00 BATE xHa9a4zX3pS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:53:06 GBp 249 372.00 BATE xHa9a4zX3$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:53:06 GBp 423 372.00 CHIX xHa9a4zX3$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:53:00 GBp 674 372.00 XLON xHa9a4zX3xq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 77 372.40 CHIX xHa9a4zX3Df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 303 372.40 XLON xHa9a4zX3Du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 334 372.40 XLON xHa9a4zX3Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 940 372.40 XLON xHa9a4zX3Dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 1,824 372.40 CHIX xHa9a4zX3D6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 78 372.40 CHIX xHa9a4zX3D8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 69 372.20 BATE xHa9a4zX3DO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 248 372.20 BATE xHa9a4zX3DQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 437 372.20 XLON xHa9a4zX3DM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 456 372.40 BATE xHa9a4zX3CW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 666 372.40 XLON xHa9a4zX3DS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:56 GBp 423 372.40 CHIX xHa9a4zX3DU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:52:21 GBp 222 372.40 XLON xHa9a4zX3Jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:07 GBp 201 372.40 CHIX xHa9a4zXD7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:05 GBp 343 372.60 XLON xHa9a4zXD6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:05 GBp 283 372.60 XLON xHa9a4zXD6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:05 GBp 423 372.60 CHIX xHa9a4zXD6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:05 GBp 748 372.60 BATE xHa9a4zXD6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:03 GBp 247 372.60 XLON xHa9a4zXD1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:35:03 GBp 80 372.60 BATE xHa9a4zXD1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 1,100 373.00 BATE xHa9a4zXDKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 198 373.00 BATE xHa9a4zXDKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 78 373.00 BATE xHa9a4zXDKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 460 372.80 XLON xHa9a4zXDKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 602 373.00 XLON xHa9a4zXDKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 670 373.00 BATE xHa9a4zXDK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 82 373.00 BATE xHa9a4zXDKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:34:31 GBp 423 373.00 CHIX xHa9a4zXDKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:32:41 GBp 22 373.00 CHIX xHa9a4zXA@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:32:41 GBp 23 373.00 CHIX xHa9a4zXA@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:32:41 GBp 429 373.00 XLON xHa9a4zXA@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:32:41 GBp 553 373.00 BATE xHa9a4zXA@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:30:02 GBp 658 373.00 XLON xHa9a4zXBp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:30:02 GBp 12 373.00 CHIX xHa9a4zXBpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:24:05 GBp 22 373.00 BATE xHa9a4zX9yI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:19:55 GBp 72 372.80 CHIX xHa9a4zYtax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:18 GBp 661 372.80 XLON xHa9a4zYqSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 1,010 373.00 XLON xHa9a4zYqQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 178 373.40 XLON xHa9a4zYqQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 128 373.40 XLON xHa9a4zYqQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 432 373.40 XLON xHa9a4zYqQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 12 373.40 XLON xHa9a4zYqQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 580 373.40 XLON xHa9a4zYqQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 705 373.40 XLON xHa9a4zYqQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 408 373.00 BATE xHa9a4zYqQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 38 373.00 BATE xHa9a4zYqQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 341 373.00 CHIX xHa9a4zYqQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 82 373.00 CHIX xHa9a4zYqQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:14:02 GBp 644 373.00 XLON xHa9a4zYqQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:09:44 GBp 8 373.00 BATE xHa9a4zYox@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:09:20 GBp 9 373.00 BATE xHa9a4zYo3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:08:52 GBp 15 373.00 BATE xHa9a4zYo9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 11:08:26 GBp 35 373.00 BATE xHa9a4zYoGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:07 GBp 2 373.40 XLON xHa9a4zYyIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:05 GBp 2 373.40 XLON xHa9a4zYyU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:05 GBp 28 373.40 XLON xHa9a4zYyU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:05 GBp 378 373.20 XLON xHa9a4zYyUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:05 GBp 145 373.20 XLON xHa9a4zYyUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:05 GBp 627 373.20 BATE xHa9a4zYyUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:52:05 GBp 495 373.20 CHIX xHa9a4zYyUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:34 GBp 700 373.20 BATE xHa9a4zYuvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:34 GBp 218 373.20 XLON xHa9a4zYuvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:34 GBp 612 373.20 BATE xHa9a4zYuvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:31 GBp 373 373.60 BATE xHa9a4zYuu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:31 GBp 140 373.60 BATE xHa9a4zYuu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:31 GBp 78 373.60 BATE xHa9a4zYuuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:31 GBp 14 373.20 BATE xHa9a4zYuuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:31 GBp 305 373.20 XLON xHa9a4zYuuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:31 GBp 466 373.20 CHIX xHa9a4zYuuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:28 GBp 9,982 373.60 BATE xHa9a4zYuw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:28 GBp 523 373.40 XLON xHa9a4zYuw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:28 GBp 559 373.40 CHIX xHa9a4zYuwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:43:28 GBp 663 373.40 BATE xHa9a4zYuwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:41:27 GBp 648 373.00 BATE xHa9a4zYvxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:41:20 GBp 660 373.00 CHIX xHa9a4zYv5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:41:17 GBp 317 373.40 CHIX xHa9a4zYv4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:38:28 GBp 6 373.00 BATE xHa9a4zYc9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:35:31 GBp 342 373.40 CHIX xHa9a4zYa4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:35:20 GBp 513 373.00 XLON xHa9a4zYa0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 114 373.40 CHIX xHa9a4zYaKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 159 373.40 CHIX xHa9a4zYaKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 44 373.20 CHIX xHa9a4zYaKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 838 373.40 CHIX xHa9a4zYaK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 32 373.20 CHIX xHa9a4zYaK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 597 372.80 BATE xHa9a4zYaKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:34:44 GBp 184 372.80 XLON xHa9a4zYaKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:25:47 GBp 317 373.40 CHIX xHa9a4zYWjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:21:08 GBp 591 372.20 BATE xHa9a4zYXRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:21:08 GBp 592 372.20 BATE xHa9a4zYXR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:21:08 GBp 458 372.20 XLON xHa9a4zYXRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:21:08 GBp 423 372.20 CHIX xHa9a4zYXRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:20:31 GBp 593 372.20 BATE xHa9a4zYklx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:20:31 GBp 79 372.20 CHIX xHa9a4zYklz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:20:02 GBp 447 372.20 BATE xHa9a4zYkpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:20:02 GBp 70 372.20 CHIX xHa9a4zYkpo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:20:02 GBp 460 372.20 XLON xHa9a4zYkpk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:18:29 GBp 41 372.20 BATE xHa9a4zYli9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:14:00 GBp 383 372.20 CHIX xHa9a4zYiOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:14:00 GBp 275 372.20 CHIX xHa9a4zYiOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:14:00 GBp 255 372.20 BATE xHa9a4zYiOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:14:00 GBp 505 372.20 XLON xHa9a4zYiOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:08:53 GBp 24 372.20 BATE xHa9a4zYhqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 381 372.60 BATE xHa9a4zYMiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 42 372.60 BATE xHa9a4zYMiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 339 372.60 XLON xHa9a4zYMiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 1,203 373.40 BATE xHa9a4zYMi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 519 372.60 XLON xHa9a4zYMi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 991 373.40 BATE xHa9a4zYMiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 423 372.60 CHIX xHa9a4zYMiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 953 373.40 XLON xHa9a4zYMiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 306 373.40 XLON xHa9a4zYMiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 1,425 373.40 BATE xHa9a4zYMiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 3 373.40 BATE xHa9a4zYMiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 1,128 373.40 CHIX xHa9a4zYMld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 78 373.40 CHIX xHa9a4zYMlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 354 373.40 BATE xHa9a4zYMli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 659 373.40 BATE xHa9a4zYMlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 78 373.40 BATE xHa9a4zYMlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 5,572 373.40 XLON xHa9a4zYMlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 1,821 373.40 CHIX xHa9a4zYMl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 83 373.40 CHIX xHa9a4zYMl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 22 373.40 CHIX xHa9a4zYMl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 1,713 373.40 XLON xHa9a4zYMly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 783 373.40 XLON xHa9a4zYMl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 229 373.20 CHIX xHa9a4zYMlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 3 373.00 XLON xHa9a4zYMlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 24 372.80 XLON xHa9a4zYMkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 4 372.80 CHIX xHa9a4zYMky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 14 372.80 XLON xHa9a4zYMk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 404 372.80 XLON xHa9a4zYMk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 57 372.80 XLON xHa9a4zYMk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 404 372.80 CHIX xHa9a4zYMk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 656 372.80 BATE xHa9a4zYMk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:01:50 GBp 15 372.80 CHIX xHa9a4zYMk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:00:03 GBp 21 372.80 XLON xHa9a4zYMSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:00:03 GBp 619 372.80 BATE xHa9a4zYMSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 10:00:03 GBp 52 372.80 CHIX xHa9a4zYMS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 8 372.80 CHIX xHa9a4zYMRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 31 372.80 CHIX xHa9a4zYMRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 30 372.80 CHIX xHa9a4zYMRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 29 372.80 CHIX xHa9a4zYMRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 25 372.80 CHIX xHa9a4zYMRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 27 372.80 CHIX xHa9a4zYMR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 26 372.80 CHIX xHa9a4zYMR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 27 372.80 CHIX xHa9a4zYMR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:59:54 GBp 39 372.80 CHIX xHa9a4zYMR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:58:20 GBp 606 372.80 BATE xHa9a4zYNSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:57:48 GBp 2 372.80 CHIX xHa9a4zYKWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:57:48 GBp 26 372.80 CHIX xHa9a4zYKWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:57:48 GBp 25 372.80 CHIX xHa9a4zYKW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:57:48 GBp 489 372.80 XLON xHa9a4zYKW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:54:02 GBp 2 372.80 CHIX xHa9a4zYLFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:54:02 GBp 36 372.80 CHIX xHa9a4zYLFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:54:02 GBp 473 372.80 XLON xHa9a4zYLFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:48:28 GBp 34 372.80 BATE xHa9a4zYJMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:39:19 GBp 17 372.60 BATE xHa9a4zYV9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:36:24 GBp 156 372.60 XLON xHa9a4zYSVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:36:24 GBp 671 372.60 XLON xHa9a4zYSVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:36:24 GBp 63 372.60 XLON xHa9a4zYSVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:36:23 GBp 370 372.80 BATE xHa9a4zYSVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:36:23 GBp 752 372.80 XLON xHa9a4zYSVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:36:23 GBp 190 372.80 BATE xHa9a4zYSVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:34:25 GBp 298 372.40 XLON xHa9a4zYTAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:34:25 GBp 24 372.40 XLON xHa9a4zYTAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:34:25 GBp 12 372.40 XLON xHa9a4zYTAQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:34:25 GBp 98 372.40 XLON xHa9a4zYTAS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:34:25 GBp 24 372.40 XLON xHa9a4zYTAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 95 372.40 XLON xHa9a4zYTR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 222 372.40 XLON xHa9a4zYTR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 1,024 372.40 CHIX xHa9a4zYTRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 491 372.40 CHIX xHa9a4zYTRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 37 372.40 XLON xHa9a4zYTQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 11,721 372.40 XLON xHa9a4zYTQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 37 372.40 XLON xHa9a4zYTQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 336 372.40 XLON xHa9a4zYTQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 2,638 372.20 BATE xHa9a4zYTQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 6,500 372.20 BATE xHa9a4zYTQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 153 371.80 CHIX xHa9a4zYTQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:43 GBp 423 371.80 XLON xHa9a4zYTQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:02 GBp 878 372.20 BATE xHa9a4zYQqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:02 GBp 20 372.20 BATE xHa9a4zYQqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:02 GBp 461 371.80 XLON xHa9a4zYQqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:02 GBp 314 371.80 CHIX xHa9a4zYQqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:02 GBp 584 371.80 BATE xHa9a4zYQtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:33:02 GBp 109 371.80 CHIX xHa9a4zYQtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:21:02 GBp 5 371.80 XLON xHa9a4zY6M6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:21:02 GBp 391 371.80 XLON xHa9a4zY6M8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:21:02 GBp 63 371.80 XLON xHa9a4zY6MA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:21:02 GBp 423 371.80 CHIX xHa9a4zY6MI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:21:02 GBp 567 371.80 BATE xHa9a4zY6MK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:21:02 GBp 457 371.80 XLON xHa9a4zY6MM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:19:47 GBp 13 371.80 BATE xHa9a4zY7oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:19:21 GBp 456 372.00 XLON xHa9a4zY721
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:19:21 GBp 547 372.00 BATE xHa9a4zY723
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:19:21 GBp 423 372.00 CHIX xHa9a4zY725
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:19:13 GBp 423 372.00 CHIX xHa9a4zY79f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:18:55 GBp 29 372.00 BATE xHa9a4zY7GA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:09:55 GBp 108 372.00 CHIX xHa9a4zY0lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:11 GBp 423 371.40 BATE xHa9a4zYC9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:11 GBp 423 371.60 BATE xHa9a4zYC9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:10 GBp 764 372.00 XLON xHa9a4zYC9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:10 GBp 423 371.80 XLON xHa9a4zYC9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:10 GBp 392 371.80 BATE xHa9a4zYC9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:10 GBp 31 371.80 BATE xHa9a4zYC9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:06 GBp 276 372.20 XLON xHa9a4zYCBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:06 GBp 720 372.20 XLON xHa9a4zYCBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:06 GBp 578 372.20 XLON xHa9a4zYCBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:06 GBp 331 372.00 XLON xHa9a4zYCAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:06 GBp 344 372.00 BATE xHa9a4zYCAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:06 GBp 79 372.00 BATE xHa9a4zYCAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:03 GBp 529 372.20 BATE xHa9a4zYCAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:03 GBp 473 372.20 XLON xHa9a4zYCAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:03 GBp 71 372.20 BATE xHa9a4zYCAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:03 GBp 85 372.20 CHIX xHa9a4zYCAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 09:00:03 GBp 672 372.20 CHIX xHa9a4zYCAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:59:08 GBp 659 372.20 CHIX xHa9a4zYDj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:58:01 GBp 684 372.20 XLON xHa9a4zYD6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:58:01 GBp 92 372.20 CHIX xHa9a4zYD6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:57:21 GBp 109 372.20 XLON xHa9a4zYDHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:13 GBp 317 372.20 BATE xHa9a4zYBW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:13 GBp 375 372.20 BATE xHa9a4zYBWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 337 372.20 BATE xHa9a4zYBWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 346 372.20 BATE xHa9a4zYBZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 423 371.80 XLON xHa9a4zYBZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 561 372.20 XLON xHa9a4zYBZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 434 372.20 XLON xHa9a4zYBZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 469 372.20 XLON xHa9a4zYBZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 379 372.00 CHIX xHa9a4zYBZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 682 372.20 XLON xHa9a4zYBZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 508 372.20 BATE xHa9a4zYBZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:54:12 GBp 545 372.20 CHIX xHa9a4zYBZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:51:30 GBp 682 372.20 XLON xHa9a4zY8t@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:51:30 GBp 507 372.20 BATE xHa9a4zY8t0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:51:30 GBp 469 372.20 CHIX xHa9a4zY8t2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:48:19 GBp 413 372.20 XLON xHa9a4zY9LW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:48:19 GBp 682 372.20 XLON xHa9a4zY9Lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:47:13 GBp 530 372.20 XLON xHa9a4zZsrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:47:13 GBp 126 372.20 XLON xHa9a4zZsrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:47:13 GBp 378 372.20 BATE xHa9a4zZsr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:46:14 GBp 146 372.20 BATE xHa9a4zZs9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:46:14 GBp 92 372.00 BATE xHa9a4zZs9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:46:14 GBp 126 372.00 BATE xHa9a4zZs9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:42:42 GBp 128 372.20 XLON xHa9a4zZqh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:42:42 GBp 30 372.20 XLON xHa9a4zZqh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:42:42 GBp 591 372.20 BATE xHa9a4zZqhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:42:42 GBp 328 372.20 XLON xHa9a4zZqgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:43 GBp 423 372.40 BATE xHa9a4zZqBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:38 GBp 98 372.40 BATE xHa9a4zZqKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:32 GBp 930 372.40 XLON xHa9a4zZqMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:30 GBp 419 372.40 XLON xHa9a4zZqHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:30 GBp 239 372.40 CHIX xHa9a4zZqHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 1,026 373.40 XLON xHa9a4zZqHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 1,013 373.20 BATE xHa9a4zZqHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 769 373.40 XLON xHa9a4zZqGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 230 373.40 XLON xHa9a4zZqGe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 504 373.40 CHIX xHa9a4zZqGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 414 373.40 CHIX xHa9a4zZqGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 405 373.40 CHIX xHa9a4zZqGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 583 373.20 BATE xHa9a4zZqG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 433 373.20 BATE xHa9a4zZqG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 610 373.00 XLON xHa9a4zZqGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 454 373.00 BATE xHa9a4zZqGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:41:28 GBp 423 373.00 CHIX xHa9a4zZqGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:37:23 GBp 563 373.40 XLON xHa9a4zZoCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:37:23 GBp 1,300 373.40 XLON xHa9a4zZoCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:37:23 GBp 1,300 373.40 XLON xHa9a4zZoCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:37:23 GBp 1,300 373.40 XLON xHa9a4zZoCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:37:23 GBp 78 373.40 BATE xHa9a4zZoFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:37:23 GBp 51 373.40 BATE xHa9a4zZoFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:36:25 GBp 8 372.80 XLON xHa9a4zZpY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:36:25 GBp 615 372.80 XLON xHa9a4zZpYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:36:24 GBp 317 373.40 BATE xHa9a4zZpjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:49 GBp 317 373.40 BATE xHa9a4zZpvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:49 GBp 140 373.40 BATE xHa9a4zZpv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:49 GBp 347 373.40 BATE xHa9a4zZpv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:48 GBp 190 373.40 BATE xHa9a4zZpvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:48 GBp 154 373.40 BATE xHa9a4zZpvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:48 GBp 89 373.40 BATE xHa9a4zZpvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:35:48 GBp 332 373.40 BATE xHa9a4zZpvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:33:02 GBp 696 372.40 BATE xHa9a4zZmHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:33:02 GBp 581 371.80 XLON xHa9a4zZmHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:33:02 GBp 91 371.80 CHIX xHa9a4zZmHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:30:25 GBp 317 372.40 BATE xHa9a4zZnTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:30:25 GBp 16 371.80 XLON xHa9a4zZnTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:30:25 GBp 16 371.80 XLON xHa9a4zZnTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:30:25 GBp 544 371.80 XLON xHa9a4zZnSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:29:26 GBp 197 371.60 BATE xHa9a4zZ@n6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:29:04 GBp 612 371.80 XLON xHa9a4zZ@@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:27:50 GBp 556 371.80 XLON xHa9a4zZ@VF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:27:50 GBp 117 371.80 CHIX xHa9a4zZ@VH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:27:44 GBp 168 371.80 CHIX xHa9a4zZ@UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:27:44 GBp 609 371.80 XLON xHa9a4zZ@Pb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:27:44 GBp 467 371.80 CHIX xHa9a4zZ@Pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:27:44 GBp 713 371.80 BATE xHa9a4zZ@Pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:25:57 GBp 575 371.80 BATE xHa9a4zZ$B3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:25:56 GBp 542 372.40 BATE xHa9a4zZ$Au
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:25:56 GBp 19 372.40 BATE xHa9a4zZ$Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:25:56 GBp 28 371.80 CHIX xHa9a4zZ$A1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:25:56 GBp 452 372.00 BATE xHa9a4zZ$A3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:25:56 GBp 677 372.00 CHIX xHa9a4zZ$A5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:24:17 GBp 78 372.40 BATE xHa9a4zZy39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:24:15 GBp 519 372.40 BATE xHa9a4zZy2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:24:15 GBp 500 372.40 BATE xHa9a4zZy2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:24:15 GBp 19 372.20 BATE xHa9a4zZy2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:24:15 GBp 423 371.80 BATE xHa9a4zZy2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:22:00 GBp 422 371.20 XLON xHa9a4zZzGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:56 GBp 423 370.80 BATE xHa9a4zZxiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:51 GBp 348 370.80 XLON xHa9a4zZxfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:51 GBp 423 371.00 XLON xHa9a4zZxfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:50 GBp 185 371.40 XLON xHa9a4zZxet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:50 GBp 447 371.40 BATE xHa9a4zZxev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:50 GBp 6 371.40 BATE xHa9a4zZxe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:50 GBp 483 371.40 CHIX xHa9a4zZxe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 1,010 372.60 BATE xHa9a4zZxh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 1,024 372.60 BATE xHa9a4zZxh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 584 372.60 BATE xHa9a4zZxhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 414 372.60 BATE xHa9a4zZxhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 989 372.60 BATE xHa9a4zZxhM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 1,018 372.60 BATE xHa9a4zZxhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 1,253 372.60 BATE xHa9a4zZxgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 427 372.60 BATE xHa9a4zZxgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 468 371.60 BATE xHa9a4zZxgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 45 371.60 CHIX xHa9a4zZxgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:48 GBp 423 371.60 XLON xHa9a4zZxgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:46 GBp 317 372.80 XLON xHa9a4zZxrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:46 GBp 646 371.60 CHIX xHa9a4zZxrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 469 372.60 BATE xHa9a4zZxth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 9,547 372.80 XLON xHa9a4zZxts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 158 372.80 XLON xHa9a4zZxtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 317 372.40 CHIX xHa9a4zZxt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 423 372.60 CHIX xHa9a4zZxt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 626 372.60 XLON xHa9a4zZxtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:19:43 GBp 465 372.60 BATE xHa9a4zZxtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:15:10 GBp 329 373.80 XLON xHa9a4zZv9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:15:10 GBp 343 373.80 XLON xHa9a4zZv9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:14:08 GBp 5 371.60 XLON xHa9a4zZclP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:14:08 GBp 531 371.60 XLON xHa9a4zZclR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:12:39 GBp 673 371.60 CHIX xHa9a4zZcN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:12:36 GBp 537 371.60 XLON xHa9a4zZcM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:12:34 GBp 623 371.60 XLON xHa9a4zZcGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:12:34 GBp 6 371.60 CHIX xHa9a4zZcGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:23 GBp 462 371.80 BATE xHa9a4zZdQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:23 GBp 302 371.80 CHIX xHa9a4zZdQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:23 GBp 423 371.80 XLON xHa9a4zZdQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:23 GBp 121 371.80 CHIX xHa9a4zZdQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:17 GBp 624 372.40 XLON xHa9a4zZaXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:17 GBp 281 372.40 BATE xHa9a4zZaXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:17 GBp 181 372.40 BATE xHa9a4zZaXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:17 GBp 423 372.40 CHIX xHa9a4zZaXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:12 GBp 396 373.00 BATE xHa9a4zZaZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:12 GBp 317 373.00 CHIX xHa9a4zZaYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:12 GBp 106 373.00 CHIX xHa9a4zZaYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:12 GBp 624 373.00 XLON xHa9a4zZaYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:10:12 GBp 463 373.00 BATE xHa9a4zZaYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:09:02 GBp 423 373.00 BATE xHa9a4zZaNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:09:02 GBp 43 373.00 XLON xHa9a4zZaN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:09:02 GBp 423 373.00 CHIX xHa9a4zZaN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:09:02 GBp 581 373.00 XLON xHa9a4zZaN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:09:02 GBp 423 373.00 BATE xHa9a4zZaN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:08:09 GBp 423 373.00 XLON xHa9a4zZbtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:08:09 GBp 423 373.00 CHIX xHa9a4zZbtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:08:09 GBp 45 373.00 XLON xHa9a4zZbtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:08:09 GBp 423 373.00 CHIX xHa9a4zZbsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:08:09 GBp 465 373.00 BATE xHa9a4zZbsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Aug-2023 08:08:09 GBp 581 373.00 XLON xHa9a4zZbsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 10, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
