TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
9 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 8 August 2023 it had purchased a
total of 659,045 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 320,744 96,501 241,800
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.7460 GBP3.7460 GBP3.7440
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.6880 GBP3.6880 GBP3.6880
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.7214 GBP3.7189 GBP3.7188
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 405,441,143 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 405,441,143.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=m53dEA31LB5qXRiFoxwCrf0GmCTEhFFYZEGnf4d9U32I0saJns1PN26GjDvUCJqpqSrAeOKP6-SnJiOjsKoi3vrbUQn9C0jKKf9Zp1htfoA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 214 370.00 BATE xHa9aUeOJRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 2,731 370.00 BATE xHa9aUeOJRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 1,686 370.00 BATE xHa9aUeOJQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 168 370.00 BATE xHa9aUeOJQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 2,400 370.00 BATE xHa9aUeOJQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:47 GBp 1,229 370.00 BATE xHa9aUeOJQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:15 GBp 36 370.00 CHIX xHa9aUeOGsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:28:15 GBp 2,011 369.80 BATE xHa9aUeOGsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 75 369.60 BATE xHa9aUeOHrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 951 369.60 XLON xHa9aUeOHrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 1,192 369.60 XLON xHa9aUeOHq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 1,543 369.60 XLON xHa9aUeOHq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 1,181 369.60 XLON xHa9aUeOHq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:56 GBp 437 369.60 XLON xHa9aUeOHq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 200 369.40 CHIX xHa9aUeOHS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 506 369.40 CHIX xHa9aUeOHS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 605 369.40 CHIX xHa9aUeOHS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 467 369.40 CHIX xHa9aUeOHS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 16 369.40 CHIX xHa9aUeOHS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 1,169 369.20 XLON xHa9aUeOHSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 698 369.20 XLON xHa9aUeOHSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 782 369.20 BATE xHa9aUeOHSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:26:05 GBp 356 369.20 BATE xHa9aUeOHSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:55 GBp 440 369.40 BATE xHa9aUeOV1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 423 369.40 XLON xHa9aUeOV1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 280 369.60 CHIX xHa9aUeOV0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 369 369.60 CHIX xHa9aUeOV0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 581 369.60 CHIX xHa9aUeOV0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 17 369.60 CHIX xHa9aUeOV0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 898 369.40 CHIX xHa9aUeOV0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 463 369.40 BATE xHa9aUeOV0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 134 369.40 XLON xHa9aUeOV0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 879 369.40 XLON xHa9aUeOV0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 185 369.40 CHIX xHa9aUeOV01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 1,336 369.40 BATE xHa9aUeOV03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:23:54 GBp 854 369.40 XLON xHa9aUeOV05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:22:15 GBp 68 369.40 BATE xHa9aUeOSMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:19:33 GBp 423 369.40 CHIX xHa9aUeORf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:17:42 GBp 14 369.00 BATE xHa9aUeOOv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:13 GBp 1,101 368.80 XLON xHa9aUeOPv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:13 GBp 477 368.80 BATE xHa9aUeOPv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:08 GBp 715 368.80 XLON xHa9aUeOP5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:06 GBp 761 369.00 BATE xHa9aUeOP4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 495 369.40 BATE xHa9aUeOP6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 82 369.20 BATE xHa9aUeOP6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 1,683 369.20 BATE xHa9aUeOP6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 83 369.20 BATE xHa9aUeOP6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:05 GBp 2,338 369.20 CHIX xHa9aUeOP68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 538 369.00 CHIX xHa9aUeOP1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 818 369.00 XLON xHa9aUeOP6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 794 369.00 BATE xHa9aUeOP6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 1,700 369.40 XLON xHa9aUeOP1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 282 369.40 XLON xHa9aUeOP1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 39 369.00 CHIX xHa9aUeOP1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 437 369.40 XLON xHa9aUeOP1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 14 369.40 XLON xHa9aUeOP1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 800 369.40 XLON xHa9aUeOP1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 690 369.40 XLON xHa9aUeOP1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 239 369.40 XLON xHa9aUeOP1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 506 369.20 BATE xHa9aUeOP1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 1,867 369.20 XLON xHa9aUeOP1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 932 369.20 BATE xHa9aUeOP1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 373 369.20 BATE xHa9aUeOP1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:16:04 GBp 827 369.20 CHIX xHa9aUeOP1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 954 368.80 BATE xHa9aUeO2Mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 955 369.00 BATE xHa9aUeO2My
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 241 369.20 XLON xHa9aUeO2M5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 1 369.20 XLON xHa9aUeO2M7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 356 369.20 XLON xHa9aUeO2M9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 1,272 369.20 XLON xHa9aUeO2MB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 638 369.20 XLON xHa9aUeO2MD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 1,772 369.20 BATE xHa9aUeO2MF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:12 GBp 381 369.20 BATE xHa9aUeO2MH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 21 369.20 XLON xHa9aUeO2GL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 425 369.20 XLON xHa9aUeO2GN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 26 369.20 BATE xHa9aUeO2GP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:07:09 GBp 425 369.20 BATE xHa9aUeO2GR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 122 369.40 BATE xHa9aUeO3va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 609 369.40 CHIX xHa9aUeO3vY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 2 369.40 BATE xHa9aUeO3vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 77 369.40 BATE xHa9aUeO3ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 1 369.40 CHIX xHa9aUeO3vg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 1,218 369.40 BATE xHa9aUeO3vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 35 369.40 CHIX xHa9aUeO3vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:06:09 GBp 1,817 369.40 XLON xHa9aUeO3vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 468 369.60 BATE xHa9aUeO39U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 123 369.60 BATE xHa9aUeO38W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 383 369.60 BATE xHa9aUeO38j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 399 369.80 BATE xHa9aUeO385
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 2,400 369.80 BATE xHa9aUeO387
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 506 369.80 BATE xHa9aUeO389
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 11 369.80 BATE xHa9aUeO38B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 65 369.60 CHIX xHa9aUeO38H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 921 369.60 CHIX xHa9aUeO38J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 696 369.60 BATE xHa9aUeO3BX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 668 369.60 XLON xHa9aUeO38L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 397 369.60 XLON xHa9aUeO38N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 121 369.60 BATE xHa9aUeO38R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 635 369.60 BATE xHa9aUeO38T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 217 369.60 BATE xHa9aUeO38V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:05:47 GBp 1,741 369.60 XLON xHa9aUeO38P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:29 GBp 11 369.60 BATE xHa9aUeOEhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:29 GBp 895 369.60 BATE xHa9aUeOEhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 47 369.80 BATE xHa9aUeOEyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 1 369.80 BATE xHa9aUeOEyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 41 369.80 BATE xHa9aUeOEyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 89 369.80 BATE xHa9aUeOEyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 506 369.80 BATE xHa9aUeOEyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 449 369.60 BATE xHa9aUeOEy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 199 370.00 BATE xHa9aUeOEy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 276 370.00 BATE xHa9aUeOEy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 303 370.00 BATE xHa9aUeOEy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 117 370.00 BATE xHa9aUeOEyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 212 369.80 BATE xHa9aUeOEyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 506 369.80 BATE xHa9aUeOEyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 131 369.80 CHIX xHa9aUeOEyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 507 369.80 CHIX xHa9aUeOEyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 303 370.00 XLON xHa9aUeOEyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 383 370.00 XLON xHa9aUeOE$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 436 370.00 XLON xHa9aUeOE$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 722 370.00 XLON xHa9aUeOE$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:13 GBp 910 370.00 CHIX xHa9aUeOE$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 7 369.80 BATE xHa9aUeOE$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 501 369.80 XLON xHa9aUeOE$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 757 369.80 XLON xHa9aUeOE$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 584 369.80 BATE xHa9aUeOE$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 61 369.80 BATE xHa9aUeOE@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 94 369.80 BATE xHa9aUeOE@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 157 370.00 XLON xHa9aUeOE@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 2,279 370.00 XLON xHa9aUeOE@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 433 370.00 XLON xHa9aUeOE@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 566 370.00 CHIX xHa9aUeOE@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 486 370.00 BATE xHa9aUeOE@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 1,200 370.00 BATE xHa9aUeOE@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 15 370.00 BATE xHa9aUeOE@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 197 369.80 CHIX xHa9aUeOE@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 16:01:12 GBp 198 369.80 CHIX xHa9aUeOE@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 161 370.20 BATE xHa9aUeOCK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 545 370.20 CHIX xHa9aUeOCKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 243 370.20 CHIX xHa9aUeOCKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 390 370.20 BATE xHa9aUeOCKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 1,044 370.20 BATE xHa9aUeOCK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 573 370.20 XLON xHa9aUeOCKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 1,200 370.20 XLON xHa9aUeOCKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 317 370.20 XLON xHa9aUeOCKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 12 370.20 XLON xHa9aUeOCKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:58:04 GBp 489 370.20 XLON xHa9aUeOCKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:57:55 GBp 427 370.60 XLON xHa9aUeOCSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:57:55 GBp 268 370.60 XLON xHa9aUeOCSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:57:55 GBp 248 370.60 XLON xHa9aUeOCSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 2,321 370.60 XLON xHa9aUeOD08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 360 370.60 XLON xHa9aUeOD0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 435 370.60 XLON xHa9aUeOD0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 679 370.60 XLON xHa9aUeOD0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 97 370.60 XLON xHa9aUeOD0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 367 370.60 XLON xHa9aUeOD3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 82 370.40 CHIX xHa9aUeOD3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 589 370.40 CHIX xHa9aUeOD3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:56:54 GBp 671 370.40 XLON xHa9aUeOD3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:54:18 GBp 637 370.40 CHIX xHa9aUeOBte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:32 GBp 423 370.00 BATE xHa9aUePtsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 464 370.00 BATE xHa9aUePtxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 503 370.20 CHIX xHa9aUePtx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 2,095 370.20 XLON xHa9aUePtx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 1,403 370.20 BATE xHa9aUePtx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 826 370.40 XLON xHa9aUePtxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 47 370.40 XLON xHa9aUePtxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 563 370.40 XLON xHa9aUePtxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 568 370.40 CHIX xHa9aUePtwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 950 370.40 BATE xHa9aUePtwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 336 370.40 BATE xHa9aUePtwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 404 370.40 CHIX xHa9aUePtwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 875 370.40 XLON xHa9aUePtwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:48:22 GBp 410 370.40 XLON xHa9aUePtwZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:47:15 GBp 754 370.60 XLON xHa9aUePqof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:47:15 GBp 1,200 370.60 XLON xHa9aUePqoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:46:07 GBp 433 370.40 XLON xHa9aUePrtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:45:42 GBp 294 370.40 XLON xHa9aUePr3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:45:42 GBp 1,200 370.40 XLON xHa9aUePr3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 291 370.00 CHIX xHa9aUePp6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 474 370.00 CHIX xHa9aUePp6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 20 369.80 BATE xHa9aUePp1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 1,844 370.00 XLON xHa9aUePp1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 66 370.00 XLON xHa9aUePp1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 689 370.00 CHIX xHa9aUePp1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 588 370.00 BATE xHa9aUePp1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 262 370.00 BATE xHa9aUePp1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 71 370.00 BATE xHa9aUePp1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:51 GBp 34 370.00 BATE xHa9aUePp1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:42:49 GBp 998 370.20 XLON xHa9aUePp0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 525 369.80 XLON xHa9aUeP@dE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 423 370.00 XLON xHa9aUeP@dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 449 370.00 XLON xHa9aUeP@dI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 363 370.00 CHIX xHa9aUeP@dK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 1,265 370.00 BATE xHa9aUeP@dM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 55 370.00 BATE xHa9aUeP@dO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 56 370.00 BATE xHa9aUeP@dQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 689 370.20 XLON xHa9aUeP@dS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:39:11 GBp 423 370.20 CHIX xHa9aUeP@dU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 1,797 370.20 XLON xHa9aUeP@Ub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 650 370.20 XLON xHa9aUeP@UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 864 370.20 CHIX xHa9aUeP@Ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 231 370.20 BATE xHa9aUeP@Uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 265 370.20 BATE xHa9aUeP@Uw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:37:52 GBp 893 370.20 BATE xHa9aUeP@Uy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:35:30 GBp 333 370.20 BATE xHa9aUePy3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:35:30 GBp 371 370.20 BATE xHa9aUePy3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:07 GBp 1,111 369.80 XLON xHa9aUePwrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:07 GBp 723 369.80 BATE xHa9aUePwrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:07 GBp 676 369.80 BATE xHa9aUePwrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 1,088 370.00 XLON xHa9aUePwsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 203 370.00 BATE xHa9aUePwsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 87 370.00 BATE xHa9aUePwsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 249 370.00 BATE xHa9aUePwsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 219 370.00 BATE xHa9aUePwsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 283 370.00 CHIX xHa9aUePwna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 218 370.00 CHIX xHa9aUePwnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 119 370.00 CHIX xHa9aUePwnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 2,448 370.20 XLON xHa9aUePwnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 34 370.20 XLON xHa9aUePwne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 1,335 370.20 BATE xHa9aUePwng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:33:05 GBp 885 370.20 CHIX xHa9aUePwni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:46 GBp 1,143 370.00 XLON xHa9aUePvmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:46 GBp 1,282 370.00 BATE xHa9aUePvmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:36 GBp 1,823 370.00 BATE xHa9aUePv@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:25 GBp 204 370.20 BATE xHa9aUePv0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:25 GBp 138 370.20 BATE xHa9aUePv0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:05 GBp 225 370.20 XLON xHa9aUePvLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:05 GBp 1,095 370.20 XLON xHa9aUePvLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:05 GBp 662 370.20 XLON xHa9aUePvKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 1,487 370.20 XLON xHa9aUePvKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 764 370.20 XLON xHa9aUePvKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 1,151 370.20 BATE xHa9aUePvKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:28:04 GBp 565 370.20 CHIX xHa9aUePvKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:26:19 GBp 423 370.20 CHIX xHa9aUePdWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:26:07 GBp 423 370.40 CHIX xHa9aUePdfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:33 GBp 1,044 370.00 XLON xHa9aUePb8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:33 GBp 476 370.00 CHIX xHa9aUePb8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 445 370.20 XLON xHa9aUePb8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 1,200 370.20 XLON xHa9aUePb8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 377 370.20 CHIX xHa9aUePb8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:32 GBp 323 370.20 CHIX xHa9aUePb8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 552 371.00 XLON xHa9aUePbA$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 678 371.00 XLON xHa9aUePbA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 464 371.00 XLON xHa9aUePbA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 291 371.00 XLON xHa9aUePbA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 819 371.00 XLON xHa9aUePbA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 599 370.80 BATE xHa9aUePbAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 994 371.00 BATE xHa9aUePbAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 414 370.80 XLON xHa9aUePbAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 397 371.00 XLON xHa9aUePbLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 1,684 371.60 BATE xHa9aUePbLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 539 371.60 BATE xHa9aUePbLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 652 371.60 BATE xHa9aUePbLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 17 371.60 BATE xHa9aUePbLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 659 371.20 XLON xHa9aUePbLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 393 371.20 BATE xHa9aUePbLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 334 371.20 CHIX xHa9aUePbLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 395 371.20 BATE xHa9aUePbLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 360 371.40 XLON xHa9aUePbLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 1,144 371.40 XLON xHa9aUePbLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 2 371.40 BATE xHa9aUePbLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 1,120 371.40 BATE xHa9aUePbL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 463 371.40 CHIX xHa9aUePbL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:22:31 GBp 15 371.40 CHIX xHa9aUePbL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:15:27 GBp 423 370.20 BATE xHa9aUePk0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:32 GBp 686 370.40 BATE xHa9aUePlqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 1,567 370.60 BATE xHa9aUePlpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 475 370.40 CHIX xHa9aUePlpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 458 370.40 XLON xHa9aUePlpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 280 370.60 BATE xHa9aUePlpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 51 370.60 BATE xHa9aUePlpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 441 370.60 BATE xHa9aUePloX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 475 370.60 CHIX xHa9aUePloZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 761 370.60 XLON xHa9aUePlpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 680 370.80 CHIX xHa9aUePlod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 234 370.80 BATE xHa9aUePlof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 1,738 370.80 XLON xHa9aUePlob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:27 GBp 869 370.80 BATE xHa9aUePloj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 767 371.40 XLON xHa9aUePl7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 268 371.40 XLON xHa9aUePl70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 897 371.40 XLON xHa9aUePl7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 199 371.40 XLON xHa9aUePl7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 118 371.40 XLON xHa9aUePl7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 939 371.40 XLON xHa9aUePl7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 528 371.40 XLON xHa9aUePl7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 528 371.40 XLON xHa9aUePl7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 1,057 371.40 XLON xHa9aUePl6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 246 371.40 XLON xHa9aUePl6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 37 371.40 XLON xHa9aUePl6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 1,100 371.40 XLON xHa9aUePl6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 444 371.00 BATE xHa9aUePl6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:15 GBp 674 371.00 BATE xHa9aUePl6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 783 371.40 CHIX xHa9aUePlKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 274 371.40 CHIX xHa9aUePlKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 293 371.40 CHIX xHa9aUePlKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 666 371.40 CHIX xHa9aUePlKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 249 371.40 XLON xHa9aUePlK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 877 371.40 XLON xHa9aUePlK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 458 371.40 XLON xHa9aUePlK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 441 371.40 XLON xHa9aUePlK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 1,100 371.40 XLON xHa9aUePlK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 1 371.20 XLON xHa9aUePlKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 477 371.20 BATE xHa9aUePlKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 327 371.20 BATE xHa9aUePlKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 534 371.20 BATE xHa9aUePlKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 151 370.80 XLON xHa9aUePlNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 129 370.80 XLON xHa9aUePlNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 120 370.80 XLON xHa9aUePlNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 565 371.00 XLON xHa9aUePlNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 100 371.00 XLON xHa9aUePlNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 134 371.20 XLON xHa9aUePlNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 1,382 371.20 XLON xHa9aUePlNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 865 371.00 BATE xHa9aUePlNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 320 371.00 CHIX xHa9aUePlNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 541 371.20 BATE xHa9aUePlNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 458 371.20 CHIX xHa9aUePlNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:14:04 GBp 552 371.20 BATE xHa9aUePlNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 630 371.60 BATE xHa9aUePfde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 93 371.60 BATE xHa9aUePfdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 321 371.60 BATE xHa9aUePfdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 244 371.60 BATE xHa9aUePfdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:49 GBp 459 371.60 BATE xHa9aUePfdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:47 GBp 365 371.60 CHIX xHa9aUePfXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:06:47 GBp 374 371.60 CHIX xHa9aUePfXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:01:10 GBp 335 369.00 BATE xHa9aUePLZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:01:10 GBp 691 369.00 BATE xHa9aUePLZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 15:01:10 GBp 2,199 369.00 XLON xHa9aUePLZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 1,100 371.60 XLON xHa9aUePIWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 1,100 371.60 BATE xHa9aUePIWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 593 371.80 XLON xHa9aUePIWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 593 371.80 BATE xHa9aUePIWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 984 372.00 BATE xHa9aUePIWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 20 372.00 CHIX xHa9aUePIWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 630 372.00 CHIX xHa9aUePIWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 746 372.00 CHIX xHa9aUePIW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:57 GBp 203 372.00 CHIX xHa9aUePIW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 408 372.60 XLON xHa9aUePIZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 3,161 372.40 XLON xHa9aUePIZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 2,673 372.60 BATE xHa9aUePIZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 113 372.60 BATE xHa9aUePIZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 518 372.40 BATE xHa9aUePIZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 348 372.00 XLON xHa9aUePIZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 56 372.00 XLON xHa9aUePIZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 222 372.20 BATE xHa9aUePIZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 671 372.20 XLON xHa9aUePIZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 516 372.20 BATE xHa9aUePIYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 1,020 372.60 XLON xHa9aUePIYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 592 372.60 XLON xHa9aUePIYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 834 372.60 XLON xHa9aUePIYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 13 372.60 XLON xHa9aUePIYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 743 372.60 XLON xHa9aUePIYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 38 372.20 BATE xHa9aUePIYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 202 372.40 XLON xHa9aUePIYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 327 372.40 XLON xHa9aUePIYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 1,001 372.40 XLON xHa9aUePIYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 743 372.40 BATE xHa9aUePIY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 28 372.40 CHIX xHa9aUePIY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 493 372.40 CHIX xHa9aUePIYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 268 372.40 BATE xHa9aUePIYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 95 372.40 BATE xHa9aUePIYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 214 372.40 CHIX xHa9aUePIYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:59:56 GBp 11 372.40 CHIX xHa9aUePIY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:57:48 GBp 423 372.40 CHIX xHa9aUePJ0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:57:42 GBp 423 372.40 CHIX xHa9aUePJ9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:57:32 GBp 40 372.60 CHIX xHa9aUePJSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:54:54 GBp 1,470 372.00 XLON xHa9aUePHAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:54:54 GBp 1,077 372.00 BATE xHa9aUePHLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:54:54 GBp 735 372.00 CHIX xHa9aUePHLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:50:30 GBp 577 372.00 BATE xHa9aUePThm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 1,118 372.80 XLON xHa9aUePRfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 763 372.80 BATE xHa9aUePRfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 1,895 372.60 XLON xHa9aUePRfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 501 372.80 CHIX xHa9aUePRfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:03 GBp 1,106 372.80 BATE xHa9aUePRfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 592 372.80 CHIX xHa9aUePRhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 874 372.80 BATE xHa9aUePRhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 1,124 372.80 XLON xHa9aUePRhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 271 372.80 BATE xHa9aUePRhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 1,200 372.80 XLON xHa9aUePRhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 274 372.80 BATE xHa9aUePRhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:48:02 GBp 76 372.80 BATE xHa9aUePRho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:47:37 GBp 260 372.80 CHIX xHa9aUePR1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:46:06 GBp 1,104 372.40 BATE xHa9aUePO89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 580 372.60 XLON xHa9aUePP$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 1,841 372.60 XLON xHa9aUePP$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 711 372.60 XLON xHa9aUePP@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 650 372.20 XLON xHa9aUePP@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 592 372.20 CHIX xHa9aUePP@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 1,943 372.60 BATE xHa9aUePP@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 544 372.60 BATE xHa9aUePP@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 773 372.40 XLON xHa9aUePP@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 712 372.40 XLON xHa9aUePP@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 499 372.40 CHIX xHa9aUePP@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 347 372.40 CHIX xHa9aUePP@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:45:11 GBp 1,084 372.40 BATE xHa9aUePP@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 206 372.60 XLON xHa9aUeP7rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 1,004 372.60 XLON xHa9aUeP7rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 774 372.60 CHIX xHa9aUeP7rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 218 372.60 BATE xHa9aUeP7rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:43:11 GBp 671 372.60 BATE xHa9aUeP7rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:39:03 GBp 219 372.40 XLON xHa9aUeP22n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:39:03 GBp 403 372.40 XLON xHa9aUeP22p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:45 GBp 514 372.40 XLON xHa9aUeP2HB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:43 GBp 211 372.40 XLON xHa9aUeP2T@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:42 GBp 1,047 372.80 XLON xHa9aUeP2TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:26 GBp 91 372.80 XLON xHa9aUeP3ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 525 373.00 BATE xHa9aUeP3ZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 372 373.20 XLON xHa9aUeP3Ya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 708 373.20 XLON xHa9aUeP3Yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 1,100 373.20 XLON xHa9aUeP3Ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 418 373.00 CHIX xHa9aUeP3Yl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 649 373.00 BATE xHa9aUeP3Yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 324 373.00 XLON xHa9aUeP3Yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 55 373.00 CHIX xHa9aUeP3Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 139 373.20 CHIX xHa9aUeP3Yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 538 373.20 XLON xHa9aUeP3Yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 538 373.20 CHIX xHa9aUeP3Yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 304 373.20 BATE xHa9aUeP3Yz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:25 GBp 1,176 373.20 BATE xHa9aUeP3Y$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:22 GBp 73 373.40 XLON xHa9aUeP3i8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:22 GBp 670 373.40 XLON xHa9aUeP3iA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:38:16 GBp 485 373.40 XLON xHa9aUeP3fp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:36:01 GBp 423 373.20 XLON xHa9aUeP0GD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:53 GBp 423 373.40 CHIX xHa9aUeP0UL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 894 373.60 BATE xHa9aUeP0PP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 140 373.60 BATE xHa9aUeP0PQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 29 373.60 BATE xHa9aUeP0PS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 774 373.80 XLON xHa9aUeP0OY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 102 373.80 XLON xHa9aUeP0Oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 106 373.80 XLON xHa9aUeP0Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:52 GBp 137 373.80 XLON xHa9aUeP0Oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 546 373.40 XLON xHa9aUeP1dB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 425 373.80 XLON xHa9aUeP1dD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 467 373.80 XLON xHa9aUeP1dF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 436 373.80 XLON xHa9aUeP1dH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 406 373.60 XLON xHa9aUeP1dJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 546 373.40 BATE xHa9aUeP1dQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 1,988 374.00 BATE xHa9aUeP1cX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 648 374.00 BATE xHa9aUeP1cZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 116 374.00 BATE xHa9aUeP1cb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 382 373.60 CHIX xHa9aUeP1cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 338 373.60 CHIX xHa9aUeP1cn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 402 373.80 CHIX xHa9aUeP1cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 627 373.60 BATE xHa9aUeP1cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 539 373.60 XLON xHa9aUeP1c@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 1,230 373.80 XLON xHa9aUeP1c0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 894 373.80 BATE xHa9aUeP1c2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:35:45 GBp 614 373.80 CHIX xHa9aUeP1c4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:33:48 GBp 2,176 373.80 XLON xHa9aUePEF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:33:03 GBp 412 373.20 BATE xHa9aUePFsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 1,026 373.60 BATE xHa9aUePFQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 16 373.60 BATE xHa9aUePFQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 353 373.40 BATE xHa9aUePFQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 786 373.40 CHIX xHa9aUePFQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 559 373.40 BATE xHa9aUePFQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:32:22 GBp 1,245 373.40 XLON xHa9aUePFQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 1,231 373.60 XLON xHa9aUePDAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 622 373.60 CHIX xHa9aUePDAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 747 373.60 BATE xHa9aUePDAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:33 GBp 484 373.60 BATE xHa9aUePDAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 651 374.20 BATE xHa9aUePDM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 649 374.20 BATE xHa9aUePDM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 631 374.20 BATE xHa9aUePDMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 650 374.00 CHIX xHa9aUePDMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 642 374.20 BATE xHa9aUePDMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 234 374.00 CHIX xHa9aUePDHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 411 374.20 BATE xHa9aUePDHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 237 374.20 BATE xHa9aUePDHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 656 374.00 CHIX xHa9aUePDHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 659 374.20 BATE xHa9aUePDHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 640 374.20 BATE xHa9aUePDH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 634 374.00 CHIX xHa9aUePDHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 651 374.20 BATE xHa9aUePDHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 353 374.00 CHIX xHa9aUePDHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 288 374.00 CHIX xHa9aUePDHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 653 374.20 BATE xHa9aUePDGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 649 374.00 CHIX xHa9aUePDGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 519 374.20 BATE xHa9aUePDG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 44 374.20 BATE xHa9aUePDGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 495 374.20 BATE xHa9aUePDGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 522 374.00 BATE xHa9aUePDGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 87 374.00 BATE xHa9aUePDGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 52 373.80 BATE xHa9aUePDGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 17 373.80 XLON xHa9aUePDGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 671 373.80 XLON xHa9aUePDGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 323 373.80 CHIX xHa9aUePDJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 261 373.80 CHIX xHa9aUePDJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 699 373.80 BATE xHa9aUePDJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 221 373.80 BATE xHa9aUePDJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 558 373.80 XLON xHa9aUePDJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:30:24 GBp 15 373.80 CHIX xHa9aUePDJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:54 GBp 2,060 374.20 BATE xHa9aUePAxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 317 374.20 XLON xHa9aUePAx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 1,083 374.20 XLON xHa9aUePAx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 168 374.20 XLON xHa9aUePAx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 368 374.20 XLON xHa9aUePAxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 222 374.20 XLON xHa9aUePAxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 111 374.20 XLON xHa9aUePAxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 1,200 374.00 XLON xHa9aUePAwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 3,600 374.00 XLON xHa9aUePAwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 480 374.00 XLON xHa9aUePAwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:29:53 GBp 183 374.00 XLON xHa9aUePAwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:20:43 GBp 303 373.00 XLON xHa9aUeQqra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:20:43 GBp 343 373.00 XLON xHa9aUeQqrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:36 GBp 556 373.60 CHIX xHa9aUeQqGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:36 GBp 571 373.60 BATE xHa9aUeQqGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:36 GBp 828 373.60 BATE xHa9aUeQqHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:18 GBp 1,200 373.80 XLON xHa9aUeQrcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:18 GBp 226 373.80 XLON xHa9aUeQrcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:16 GBp 2,145 373.80 XLON xHa9aUeQrWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:19:04 GBp 43 373.80 XLON xHa9aUeQrsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 88 373.80 BATE xHa9aUeQorb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 683 373.80 BATE xHa9aUeQorv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 54 373.80 BATE xHa9aUeQorx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:18:32 GBp 87 373.80 BATE xHa9aUeQorz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:18:26 GBp 29 373.80 XLON xHa9aUeQopv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:15:59 GBp 37 373.80 XLON xHa9aUeQmEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:12:10 GBp 83 373.80 BATE xHa9aUeQ$P5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:17 GBp 39 373.80 BATE xHa9aUeQyIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 261 373.80 XLON xHa9aUeQyUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 130 373.80 BATE xHa9aUeQyOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 245 373.80 BATE xHa9aUeQyOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 492 373.80 XLON xHa9aUeQyOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 1,200 373.80 BATE xHa9aUeQyOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:11:16 GBp 708 373.80 BATE xHa9aUeQyON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:10:06 GBp 497 373.80 CHIX xHa9aUeQzMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:10:03 GBp 71 373.80 BATE xHa9aUeQzI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:10:03 GBp 1,037 373.80 XLON xHa9aUeQzUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:10:03 GBp 105 373.80 XLON xHa9aUeQzUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:09:22 GBp 126 373.40 CHIX xHa9aUeQwtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 45 373.40 CHIX xHa9aUeQx3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 30 373.40 CHIX xHa9aUeQx3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 33 373.40 CHIX xHa9aUeQx3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:06:46 GBp 6 373.40 CHIX xHa9aUeQx3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:47 GBp 314 373.60 XLON xHa9aUeQuYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 109 373.60 XLON xHa9aUeQufT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 7,542 373.60 XLON xHa9aUeQuei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 327 373.60 XLON xHa9aUeQuek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 620 373.60 XLON xHa9aUeQuem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 59 373.40 XLON xHa9aUeQueu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 146 373.40 XLON xHa9aUeQuew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 881 373.40 XLON xHa9aUeQuey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 761 373.40 BATE xHa9aUeQue@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 14:05:40 GBp 586 373.40 CHIX xHa9aUeQue0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:58:53 GBp 630 373.20 BATE xHa9aUeQdL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:57:43 GBp 630 373.20 CHIX xHa9aUeQatt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:53:02 GBp 26 373.60 BATE xHa9aUeQY2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:53:02 GBp 329 373.60 BATE xHa9aUeQY2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:19 GBp 928 373.60 BATE xHa9aUeQWX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:19 GBp 232 373.60 BATE xHa9aUeQWX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:19 GBp 112 373.40 BATE xHa9aUeQWX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 1,093 373.60 BATE xHa9aUeQWXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 458 373.60 BATE xHa9aUeQWXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 516 373.60 BATE xHa9aUeQWWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 232 373.60 BATE xHa9aUeQWWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 423 373.00 XLON xHa9aUeQWWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 201 373.60 XLON xHa9aUeQWWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 751 373.40 XLON xHa9aUeQWWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 379 373.40 XLON xHa9aUeQWWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 416 373.20 XLON xHa9aUeQWWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 184 373.20 XLON xHa9aUeQWWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 439 373.20 BATE xHa9aUeQWW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 860 373.40 XLON xHa9aUeQWW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 256 373.40 BATE xHa9aUeQWW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 372 373.40 BATE xHa9aUeQWW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 610 373.40 CHIX xHa9aUeQWW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 316 373.20 CHIX xHa9aUeQWWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:50:18 GBp 112 373.20 CHIX xHa9aUeQWWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 991 373.80 XLON xHa9aUeQkX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 686 373.80 CHIX xHa9aUeQkX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 119 373.80 CHIX xHa9aUeQkX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:46:56 GBp 475 373.80 CHIX xHa9aUeQkX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:34:55 GBp 423 373.20 XLON xHa9aUeQe0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:34:06 GBp 350 373.20 BATE xHa9aUeQfao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:34:06 GBp 222 373.20 BATE xHa9aUeQfaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:38 GBp 813 373.40 BATE xHa9aUeQfsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 232 374.20 BATE xHa9aUeQfz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 550 374.20 BATE xHa9aUeQfz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 432 374.00 BATE xHa9aUeQfz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 550 374.00 BATE xHa9aUeQfz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 289 374.20 BATE xHa9aUeQfzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 514 373.80 CHIX xHa9aUeQfz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 734 374.00 CHIX xHa9aUeQfzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 646 374.00 XLON xHa9aUeQfzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 525 374.00 BATE xHa9aUeQfzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 390 374.20 XLON xHa9aUeQfzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 351 374.20 XLON xHa9aUeQfzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 733 374.20 XLON xHa9aUeQfzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 528 374.20 BATE xHa9aUeQfyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 84 374.20 CHIX xHa9aUeQfyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 430 374.20 CHIX xHa9aUeQfyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:33 GBp 235 374.20 BATE xHa9aUeQfyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:26 GBp 184 374.20 BATE xHa9aUeQfvT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:22 GBp 164 374.60 XLON xHa9aUeQfwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:33:22 GBp 160 374.60 XLON xHa9aUeQfwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:32:23 GBp 470 374.60 XLON xHa9aUeQMay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:32:23 GBp 236 374.60 XLON xHa9aUeQMa@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:32:23 GBp 32 374.60 XLON xHa9aUeQMa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:31:24 GBp 611 374.60 XLON xHa9aUeQM01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:31:24 GBp 256 374.60 XLON xHa9aUeQM03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:31:24 GBp 19 374.60 XLON xHa9aUeQM05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:29:26 GBp 555 374.60 XLON xHa9aUeQNHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:29:26 GBp 15 374.60 XLON xHa9aUeQNHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:29:10 GBp 472 374.20 BATE xHa9aUeQNU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:29:09 GBp 171 374.20 BATE xHa9aUeQNPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:28:27 GBp 531 374.60 XLON xHa9aUeQKqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:28:27 GBp 271 374.60 XLON xHa9aUeQKqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:28:27 GBp 16 374.60 XLON xHa9aUeQKqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 217 374.60 XLON xHa9aUeQL4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 125 374.60 XLON xHa9aUeQL4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 264 374.60 XLON xHa9aUeQL4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:26:29 GBp 14 374.60 XLON xHa9aUeQL4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:28 GBp 358 374.60 XLON xHa9aUeQIlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 317 374.60 XLON xHa9aUeQIk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 653 374.40 BATE xHa9aUeQIk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 2,866 374.60 XLON xHa9aUeQIkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,507 374.60 XLON xHa9aUeQIkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 692 374.60 XLON xHa9aUeQIkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 350 374.60 XLON xHa9aUeQIkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,633 374.60 XLON xHa9aUeQIkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,767 374.60 XLON xHa9aUeQIkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 1,200 374.60 XLON xHa9aUeQIkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 374 374.60 XLON xHa9aUeQIfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 13 374.60 XLON xHa9aUeQIfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 829 374.60 CHIX xHa9aUeQIf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 444 374.60 CHIX xHa9aUeQIf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 14 374.60 CHIX xHa9aUeQIf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 86 374.60 CHIX xHa9aUeQIf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:25:26 GBp 423 374.40 CHIX xHa9aUeQIfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:55 GBp 95 374.40 CHIX xHa9aUeQIO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:55 GBp 361 374.40 XLON xHa9aUeQIO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:55 GBp 864 374.40 XLON xHa9aUeQIO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 14 374.20 XLON xHa9aUeQIQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 879 374.00 XLON xHa9aUeQIQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 424 374.00 CHIX xHa9aUeQIQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 376 374.00 BATE xHa9aUeQIQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:23:49 GBp 234 374.00 BATE xHa9aUeQIQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:22:13 GBp 335 374.20 BATE xHa9aUeQJLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:20:27 GBp 226 373.40 BATE xHa9aUeQGBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 868 373.60 XLON xHa9aUeQGRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 604 373.60 BATE xHa9aUeQGRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 390 373.60 CHIX xHa9aUeQGRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 15 373.60 CHIX xHa9aUeQGRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:19:53 GBp 18 373.60 CHIX xHa9aUeQGRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 2,180 373.80 BATE xHa9aUeQHEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 415 373.80 XLON xHa9aUeQH9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 392 373.80 CHIX xHa9aUeQH9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:18:19 GBp 12 373.80 CHIX xHa9aUeQH9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:08:13 GBp 423 372.40 CHIX xHa9aUeQRXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:08:13 GBp 423 372.40 XLON xHa9aUeQRXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:08:13 GBp 423 372.40 CHIX xHa9aUeQRXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:08:12 GBp 423 372.40 BATE xHa9aUeQRWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:08:12 GBp 625 372.40 BATE xHa9aUeQRWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 314 372.60 BATE xHa9aUeQRPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 1,200 372.60 BATE xHa9aUeQRPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 1,200 372.60 BATE xHa9aUeQRPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 284 372.60 BATE xHa9aUeQRP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 1,002 372.60 BATE xHa9aUeQRP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 979 372.40 XLON xHa9aUeQRPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 41 372.60 BATE xHa9aUeQROY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 425 372.60 BATE xHa9aUeQROa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 509 372.60 BATE xHa9aUeQROc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 21 372.40 BATE xHa9aUeQROe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 95 372.20 XLON xHa9aUeQROl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 247 372.20 XLON xHa9aUeQROn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 524 372.20 XLON xHa9aUeQROp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 120 372.20 BATE xHa9aUeQROr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 513 372.20 BATE xHa9aUeQROt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 13:06:44 GBp 425 372.20 CHIX xHa9aUeQROv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:48:46 GBp 594 371.80 CHIX xHa9aUeQ1bj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:43:58 GBp 29 371.40 CHIX xHa9aUeQFoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:40:51 GBp 157 371.40 BATE xHa9aUeQCKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:40:03 GBp 377 371.40 BATE xHa9aUeQDZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 423 371.60 BATE xHa9aUeQD7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 423 371.80 XLON xHa9aUeQD7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 252 371.80 BATE xHa9aUeQD7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 541 372.00 BATE xHa9aUeQD7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 126 372.00 BATE xHa9aUeQD7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:04 GBp 1,253 372.00 XLON xHa9aUeQD7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 101 372.40 XLON xHa9aUeQD1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 216 372.40 XLON xHa9aUeQD1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 317 372.40 BATE xHa9aUeQD1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 624 372.40 XLON xHa9aUeQD1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 679 372.40 XLON xHa9aUeQD1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 2,885 372.40 XLON xHa9aUeQD1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 216 372.40 XLON xHa9aUeQD1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 281 372.40 BATE xHa9aUeQD1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:39:00 GBp 1,200 372.40 BATE xHa9aUeQD10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 372 372.40 XLON xHa9aUeQD0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 363 372.40 BATE xHa9aUeQD07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 31 372.40 BATE xHa9aUeQD09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 180 372.40 XLON xHa9aUeQD3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 193 372.40 XLON xHa9aUeQD3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 378 372.40 BATE xHa9aUeQD3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 383 372.20 BATE xHa9aUeQD3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 528 372.20 XLON xHa9aUeQD3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 549 372.40 BATE xHa9aUeQD3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:38:59 GBp 690 372.40 XLON xHa9aUeQD3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:26 GBp 156 372.40 BATE xHa9aUeQA5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:21 GBp 2 372.60 XLON xHa9aUeQA7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 835 372.60 BATE xHa9aUeQA7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 422 372.60 XLON xHa9aUeQA6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 230 372.60 XLON xHa9aUeQA6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 47 372.40 XLON xHa9aUeQA6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 339 372.40 CHIX xHa9aUeQA6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:37:20 GBp 564 372.40 BATE xHa9aUeQA6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:33:56 GBp 423 372.60 CHIX xHa9aUeQ8zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 610 372.60 CHIX xHa9aUeQ8zM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 474 372.60 XLON xHa9aUeQ8zO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 46 372.60 XLON xHa9aUeQ8zQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 224 372.60 XLON xHa9aUeQ8zS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:33:55 GBp 20 372.60 CHIX xHa9aUeQ8zU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:29:53 GBp 533 372.40 BATE xHa9aUeRs8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:29:53 GBp 469 372.40 BATE xHa9aUeRs8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:29:53 GBp 423 372.40 CHIX xHa9aUeRs8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:29:46 GBp 112 372.40 BATE xHa9aUeRsLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:29:27 GBp 497 372.40 CHIX xHa9aUeRsOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 519 372.00 XLON xHa9aUeRtJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 252 372.00 XLON xHa9aUeRtJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 184 371.60 XLON xHa9aUeRtIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 471 371.60 XLON xHa9aUeRtIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 340 371.60 CHIX xHa9aUeRtIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 83 371.60 CHIX xHa9aUeRtIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:27:54 GBp 479 371.60 BATE xHa9aUeRtIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 473 371.40 XLON xHa9aUeRy@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 468 371.40 BATE xHa9aUeRy@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 433 371.40 XLON xHa9aUeRy@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:14:28 GBp 433 371.40 BATE xHa9aUeRy@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 5 371.40 XLON xHa9aUeRwRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 655 371.40 XLON xHa9aUeRwQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 727 371.40 CHIX xHa9aUeRwQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:10:22 GBp 480 371.40 BATE xHa9aUeRwQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:07:57 GBp 651 371.40 XLON xHa9aUeRuwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 45 371.40 CHIX xHa9aUeRvYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 115 371.40 CHIX xHa9aUeRvYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 43 371.40 CHIX xHa9aUeRvYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:06:48 GBp 20 371.40 CHIX xHa9aUeRvYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:05:51 GBp 324 371.60 BATE xHa9aUeRvFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:05:51 GBp 108 371.60 BATE xHa9aUeRvFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 398 371.60 XLON xHa9aUeRcV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 86 371.60 XLON xHa9aUeRcV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 155 371.60 XLON xHa9aUeRcV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:03:53 GBp 126 371.40 XLON xHa9aUeRcV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 317 371.80 XLON xHa9aUeRacr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 299 371.60 XLON xHa9aUeRacz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 691 371.60 BATE xHa9aUeRac$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:24 GBp 124 371.60 BATE xHa9aUeRac1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:22 GBp 36 371.80 XLON xHa9aUeRaXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:22 GBp 423 371.80 CHIX xHa9aUeRaXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 1,271 372.00 XLON xHa9aUeRaeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 423 371.80 BATE xHa9aUeRaeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 294 372.00 BATE xHa9aUeRaem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 16 372.00 BATE xHa9aUeRaeo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 7 372.00 BATE xHa9aUeRaeq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 1 371.80 XLON xHa9aUeRaex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 614 371.80 XLON xHa9aUeRaez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 155 371.60 XLON xHa9aUeRae3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:15 GBp 588 371.60 CHIX xHa9aUeRae7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:06 GBp 475 371.60 BATE xHa9aUeRaoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 12:02:06 GBp 195 371.60 CHIX xHa9aUeRapU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:54:28 GBp 614 371.20 BATE xHa9aUeRXMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:54:28 GBp 429 371.40 BATE xHa9aUeRXMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:54:28 GBp 450 371.40 BATE xHa9aUeRXMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 51 371.40 XLON xHa9aUeRltL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 441 371.40 XLON xHa9aUeRltN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 738 371.40 BATE xHa9aUeRltP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 704 371.60 XLON xHa9aUeRlsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 419 371.60 CHIX xHa9aUeRlsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:31 GBp 735 371.60 BATE xHa9aUeRlsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:22 GBp 1,521 372.00 XLON xHa9aUeRlyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:52:22 GBp 403 372.00 XLON xHa9aUeRlyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 157 372.00 XLON xHa9aUeRj3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 200 372.00 XLON xHa9aUeRj3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 167 372.20 BATE xHa9aUeRj3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 150 372.00 BATE xHa9aUeRj30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 799 372.00 XLON xHa9aUeRj38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 366 372.00 XLON xHa9aUeRj3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:03 GBp 581 372.20 BATE xHa9aUeRj3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 190 371.80 XLON xHa9aUeRj2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 89 371.80 XLON xHa9aUeRj2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 591 372.00 XLON xHa9aUeRj2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 75 372.00 BATE xHa9aUeRj2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 659 372.00 BATE xHa9aUeRj2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 626 372.00 CHIX xHa9aUeRj2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:49:02 GBp 133 371.80 XLON xHa9aUeRj2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 89 372.00 XLON xHa9aUeRgC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 313 372.00 XLON xHa9aUeRgC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 597 372.20 XLON xHa9aUeRgC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 602 372.20 CHIX xHa9aUeRgC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 188 372.20 BATE xHa9aUeRgC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:47:35 GBp 543 372.20 BATE xHa9aUeRgCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:45:13 GBp 214 372.20 BATE xHa9aUeReZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:42:40 GBp 567 372.20 BATE xHa9aUeRfDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 288 372.00 XLON xHa9aUeRLB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 600 372.00 XLON xHa9aUeRLB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 798 372.20 XLON xHa9aUeRLBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 288 372.20 XLON xHa9aUeRLBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 407 372.00 XLON xHa9aUeRLB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 254 372.20 XLON xHa9aUeRLB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 329 372.20 XLON xHa9aUeRLBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 318 372.20 BATE xHa9aUeRLBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 172 372.20 CHIX xHa9aUeRLBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 413 372.20 BATE xHa9aUeRLBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 358 372.20 CHIX xHa9aUeRLBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:36:43 GBp 104 372.20 CHIX xHa9aUeRLBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:34:10 GBp 171 372.20 CHIX xHa9aUeRJnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:33:37 GBp 87 372.20 CHIX xHa9aUeRJ9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 583 372.20 XLON xHa9aUeRGSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 353 372.20 BATE xHa9aUeRGSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 279 372.20 BATE xHa9aUeRGSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:31:46 GBp 503 372.20 CHIX xHa9aUeRGS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:29:25 GBp 187 372.20 BATE xHa9aUeRU9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:06 GBp 559 372.60 BATE xHa9aUeRV0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:06 GBp 1,200 372.60 BATE xHa9aUeRV0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:06 GBp 1,404 372.60 CHIX xHa9aUeRV0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 242 372.00 BATE xHa9aUeRV3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 216 372.00 BATE xHa9aUeRV3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 799 372.00 XLON xHa9aUeRV3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 66 372.00 CHIX xHa9aUeRV3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 357 372.00 CHIX xHa9aUeRV3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:28:05 GBp 216 372.00 XLON xHa9aUeRV3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:26:31 GBp 248 372.60 XLON xHa9aUeRS03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:26:31 GBp 194 372.60 XLON xHa9aUeRS05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:24:39 GBp 118 372.60 XLON xHa9aUeRTDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:24:39 GBp 433 372.60 XLON xHa9aUeRTDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:24:39 GBp 268 372.60 XLON xHa9aUeRTDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:24:36 GBp 281 372.60 XLON xHa9aUeRTFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:24:36 GBp 268 372.60 XLON xHa9aUeRTFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:24:36 GBp 336 372.60 XLON xHa9aUeRTFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 849 371.00 BATE xHa9aUeRRwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 534 371.00 XLON xHa9aUeRRw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 49 371.00 XLON xHa9aUeRR5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 317 371.00 BATE xHa9aUeRR5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 268 371.00 XLON xHa9aUeRR5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:21:05 GBp 317 371.00 BATE xHa9aUeRR57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 317 371.00 XLON xHa9aUeROX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 478 371.00 BATE xHa9aUeROX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 520 371.00 BATE xHa9aUeROX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:20:06 GBp 232 371.00 BATE xHa9aUeROXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:20:03 GBp 2,708 370.60 XLON xHa9aUeROYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:08:04 GBp 691 368.80 XLON xHa9aUeR2Bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:56 GBp 413 369.00 BATE xHa9aUeR2Ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:56 GBp 423 369.00 XLON xHa9aUeR2VH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 256 369.40 BATE xHa9aUeR2VS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 232 369.20 BATE xHa9aUeR2UW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 564 369.20 BATE xHa9aUeR2UY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 46 369.40 BATE xHa9aUeR2VU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 254 368.80 CHIX xHa9aUeR2Up
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 68 368.80 XLON xHa9aUeR2Uf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 326 368.80 XLON xHa9aUeR2Uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 8 368.80 CHIX xHa9aUeR2Uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 98 368.80 CHIX xHa9aUeR2Ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 532 369.00 XLON xHa9aUeR2Un
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 123 369.00 XLON xHa9aUeR2Ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 747 369.00 BATE xHa9aUeR2Ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:07:55 GBp 601 369.00 CHIX xHa9aUeR2Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:06:51 GBp 317 369.60 BATE xHa9aUeR3UL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:04:53 GBp 757 369.40 XLON xHa9aUeR0U4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:04:53 GBp 41 369.40 XLON xHa9aUeR0U6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 694 369.20 XLON xHa9aUeRF$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 507 369.20 BATE xHa9aUeRF$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 562 369.40 BATE xHa9aUeRF$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 163 369.40 BATE xHa9aUeRF$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 993 369.40 XLON xHa9aUeRF@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 11:00:06 GBp 491 369.40 CHIX xHa9aUeRF@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 365 370.80 BATE xHa9aUeRDk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 523 371.00 BATE xHa9aUeRDkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 365 371.00 CHIX xHa9aUeRDkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 614 370.80 XLON xHa9aUeRDk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 831 371.00 XLON xHa9aUeRDk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:56:56 GBp 46 371.00 XLON xHa9aUeRDk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:55:19 GBp 448 371.00 BATE xHa9aUeRAX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:30 GBp 35 371.00 BATE xHa9aUeRAT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 41 371.20 XLON xHa9aUeRAS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 3 371.20 XLON xHa9aUeRAS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 536 371.20 BATE xHa9aUeRAS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 463 371.20 XLON xHa9aUeRAS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 5 371.20 BATE xHa9aUeRASA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:26 GBp 229 371.20 BATE xHa9aUeRASC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 359 371.80 BATE xHa9aUeRARx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 13 371.80 XLON xHa9aUeRAR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 12 371.80 XLON xHa9aUeRAR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 295 371.80 XLON xHa9aUeRAR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 1,100 371.80 XLON xHa9aUeRARB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 345 371.60 XLON xHa9aUeRARJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 496 371.80 XLON xHa9aUeRARL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 52 371.80 CHIX xHa9aUeRARN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 617 371.80 BATE xHa9aUeRARP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 33 371.80 CHIX xHa9aUeRARR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:53:20 GBp 583 371.80 CHIX xHa9aUeRART
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:51:03 GBp 141 371.80 CHIX xHa9aUeR8j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 445 371.80 BATE xHa9aUeR9Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 343 371.80 CHIX xHa9aUeR9EX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 10 371.80 BATE xHa9aUeR9EZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 128 371.80 XLON xHa9aUeR9FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 603 371.80 XLON xHa9aUeR9FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 13 371.80 XLON xHa9aUeR9FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 141 371.80 XLON xHa9aUeR9FT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:48:00 GBp 207 371.80 BATE xHa9aUeR9FV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:44:31 GBp 58 371.80 XLON xHa9aUeKtz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:44:11 GBp 528 372.00 XLON xHa9aUeKt3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:44:11 GBp 996 372.00 BATE xHa9aUeKt3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:44:02 GBp 1 372.20 BATE xHa9aUeKtEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:44:02 GBp 474 372.20 BATE xHa9aUeKtEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:44:02 GBp 1,047 372.20 XLON xHa9aUeKtEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 213 372.60 BATE xHa9aUeKtHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 104 372.60 BATE xHa9aUeKtHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 9 372.60 XLON xHa9aUeKtHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 321 372.60 XLON xHa9aUeKtHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 254 372.40 CHIX xHa9aUeKtGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 127 372.40 BATE xHa9aUeKtGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 517 372.40 BATE xHa9aUeKtGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 517 372.40 XLON xHa9aUeKtGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 226 372.40 CHIX xHa9aUeKtGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:43:37 GBp 94 372.40 CHIX xHa9aUeKtGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:20 GBp 2 372.20 BATE xHa9aUeKrAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 370 372.40 XLON xHa9aUeKrK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 82 372.60 XLON xHa9aUeKrKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 1,100 372.60 XLON xHa9aUeKrKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 1 372.40 XLON xHa9aUeKrKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 3 372.40 XLON xHa9aUeKrK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 514 372.40 XLON xHa9aUeKrK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 162 372.40 BATE xHa9aUeKrKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:39:17 GBp 504 372.40 BATE xHa9aUeKrKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:45 GBp 76 372.60 XLON xHa9aUeKrO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 871 372.80 BATE xHa9aUeKrQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 519 372.60 XLON xHa9aUeKrQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 903 372.80 XLON xHa9aUeKrQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 423 372.80 BATE xHa9aUeKrQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 356 372.80 XLON xHa9aUeKobe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 441 372.80 CHIX xHa9aUeKobg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 633 373.00 CHIX xHa9aUeKobk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 638 373.00 BATE xHa9aUeKobm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:38:42 GBp 511 373.00 XLON xHa9aUeKobi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:34:11 GBp 73 373.00 BATE xHa9aUeKmq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 424 373.20 XLON xHa9aUeKnvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 423 373.20 BATE xHa9aUeKnvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 432 373.20 XLON xHa9aUeKnve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 79 373.20 XLON xHa9aUeKnvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 455 373.20 BATE xHa9aUeKnvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 65 373.20 BATE xHa9aUeKnvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:31:50 GBp 110 373.20 BATE xHa9aUeKnvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:58 GBp 117 373.20 BATE xHa9aUeKnH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:40 GBp 638 373.40 BATE xHa9aUeKnOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 3 373.60 XLON xHa9aUeKnRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 1,100 373.60 XLON xHa9aUeKnR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 436 373.20 CHIX xHa9aUeKnR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 401 373.40 XLON xHa9aUeKnR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 146 373.40 XLON xHa9aUeKnRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 547 373.40 BATE xHa9aUeKnRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 221 373.40 CHIX xHa9aUeKnRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 209 373.40 CHIX xHa9aUeKnRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 70 373.40 CHIX xHa9aUeKnRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 123 373.40 CHIX xHa9aUeKnRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:30:37 GBp 35 373.40 BATE xHa9aUeKnRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:22:45 GBp 92 373.40 BATE xHa9aUeKzeo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:21:11 GBp 114 373.40 BATE xHa9aUeKzGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 681 373.60 XLON xHa9aUeKzP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 420 373.60 CHIX xHa9aUeKzP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 578 373.60 BATE xHa9aUeKzPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 94 374.00 BATE xHa9aUeKzPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:58 GBp 293 374.00 BATE xHa9aUeKzPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 200 374.20 XLON xHa9aUeKzOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 1,022 374.20 XLON xHa9aUeKzOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 2,400 374.20 XLON xHa9aUeKzOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 3,600 374.20 XLON xHa9aUeKzOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 1,375 374.20 XLON xHa9aUeKzOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 293 374.20 XLON xHa9aUeKzOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 1,147 374.20 XLON xHa9aUeKzOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 11,817 374.20 XLON xHa9aUeKzOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 268 374.20 XLON xHa9aUeKzO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 37 374.00 XLON xHa9aUeKzO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 2,516 374.20 BATE xHa9aUeKzOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 327 374.20 BATE xHa9aUeKzOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 232 374.20 BATE xHa9aUeKzOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 401 374.20 XLON xHa9aUeKzOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 289 374.00 XLON xHa9aUeKzRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 800 374.00 XLON xHa9aUeKzRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 730 374.00 XLON xHa9aUeKzRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 600 374.20 XLON xHa9aUeKzRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 289 374.20 XLON xHa9aUeKzRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 246 374.00 XLON xHa9aUeKzRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 106 374.00 XLON xHa9aUeKzRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 451 374.00 CHIX xHa9aUeKzRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 645 374.20 CHIX xHa9aUeKzR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 581 374.20 BATE xHa9aUeKzRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:20:57 GBp 503 374.20 XLON xHa9aUeKzRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 657 373.40 BATE xHa9aUeKvJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 512 373.40 CHIX xHa9aUeKvJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 627 373.40 XLON xHa9aUeKvJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:12:09 GBp 195 373.40 CHIX xHa9aUeKvJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 287 373.40 BATE xHa9aUeKcRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 107 373.80 XLON xHa9aUeKcRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 432 373.80 XLON xHa9aUeKcRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 1,100 373.80 XLON xHa9aUeKcRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 431 373.40 BATE xHa9aUeKcQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 570 373.40 XLON xHa9aUeKcQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:09:39 GBp 370 373.40 CHIX xHa9aUeKcQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 279 372.80 XLON xHa9aUeKY4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 1,200 372.80 XLON xHa9aUeKY41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 179 372.80 BATE xHa9aUeKY47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 263 372.80 BATE xHa9aUeKY4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 309 372.80 BATE xHa9aUeKY4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 362 372.60 XLON xHa9aUeKY4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 462 372.60 CHIX xHa9aUeKY4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 1,072 372.80 XLON xHa9aUeKY4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 651 372.80 BATE xHa9aUeKY7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 604 372.80 XLON xHa9aUeKY7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:03 GBp 663 372.80 CHIX xHa9aUeKY1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:02 GBp 518 372.80 XLON xHa9aUeKY3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:02 GBp 652 372.80 BATE xHa9aUeKY3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 10:02:02 GBp 475 372.80 CHIX xHa9aUeKY3z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:57:05 GBp 374 372.40 CHIX xHa9aUeKWB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:34 GBp 514 372.40 XLON xHa9aUeKXI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:33 GBp 719 372.40 BATE xHa9aUeKXIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 230 372.20 CHIX xHa9aUeKkYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 423 372.40 BATE xHa9aUeKkYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 423 372.40 CHIX xHa9aUeKkYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 515 372.40 XLON xHa9aUeKkYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 297 373.00 BATE xHa9aUeKkY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 419 373.00 BATE xHa9aUeKkY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 239 372.80 CHIX xHa9aUeKkYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 78 372.80 CHIX xHa9aUeKkYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 10,746 373.00 BATE xHa9aUeKkjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 11 372.80 BATE xHa9aUeKkjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 619 372.80 BATE xHa9aUeKkjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 423 372.80 CHIX xHa9aUeKkjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 354 372.60 XLON xHa9aUeKkjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:54:07 GBp 508 372.80 XLON xHa9aUeKkji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 491 373.00 XLON xHa9aUeKigA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 14 373.00 XLON xHa9aUeKigC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 214 373.00 BATE xHa9aUeKigE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 402 373.00 BATE xHa9aUeKigG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 327 373.00 CHIX xHa9aUeKigI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:49:21 GBp 96 373.00 CHIX xHa9aUeKigK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:44:15 GBp 66 372.40 CHIX xHa9aUeKgE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:42:45 GBp 6 372.40 CHIX xHa9aUeKhsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:39:36 GBp 496 372.80 CHIX xHa9aUeKeKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:39:36 GBp 174 372.80 CHIX xHa9aUeKeKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:39:36 GBp 95 372.20 BATE xHa9aUeKeKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:33:41 GBp 121 372.00 BATE xHa9aUeKN8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 43 372.00 BATE xHa9aUeKKNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 103 372.00 BATE xHa9aUeKKNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 257 372.00 BATE xHa9aUeKKNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 623 372.00 CHIX xHa9aUeKKNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 487 372.00 XLON xHa9aUeKKNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 64 372.00 XLON xHa9aUeKKNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 77 372.00 BATE xHa9aUeKKN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 131 372.00 BATE xHa9aUeKKN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:31:17 GBp 74 372.00 CHIX xHa9aUeKKN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:30:17 GBp 486 372.20 BATE xHa9aUeKLrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:30:17 GBp 486 372.20 BATE xHa9aUeKLqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 92 372.60 CHIX xHa9aUeKIYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 220 372.60 CHIX xHa9aUeKIYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 443 372.60 CHIX xHa9aUeKIYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 23 372.60 CHIX xHa9aUeKIYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 280 372.40 CHIX xHa9aUeKIYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 213 372.20 XLON xHa9aUeKIY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 124 372.20 XLON xHa9aUeKIY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:12 GBp 595 372.20 BATE xHa9aUeKIY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:10 GBp 485 372.40 XLON xHa9aUeKIl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:03 GBp 397 372.60 CHIX xHa9aUeKIgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:28:03 GBp 51 372.60 CHIX xHa9aUeKIgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 2,239 371.60 XLON xHa9aUeKSjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 294 371.60 XLON xHa9aUeKSjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 1,100 371.60 XLON xHa9aUeKSjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 509 371.20 XLON xHa9aUeKSjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 220 371.20 BATE xHa9aUeKSia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 108 371.20 BATE xHa9aUeKSiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:16:48 GBp 847 371.20 CHIX xHa9aUeKSiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:12:25 GBp 821 371.60 BATE xHa9aUeKTVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:12:25 GBp 82 371.60 BATE xHa9aUeKTVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 502 371.20 XLON xHa9aUeKRTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 577 371.20 BATE xHa9aUeKRT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 3,002 371.40 BATE xHa9aUeKRTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 232 371.40 BATE xHa9aUeKRTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 435 371.40 BATE xHa9aUeKRTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 326 371.00 XLON xHa9aUeKRTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 24 371.00 XLON xHa9aUeKRTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 500 371.20 XLON xHa9aUeKRTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 756 371.20 CHIX xHa9aUeKRTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:07:38 GBp 622 371.20 BATE xHa9aUeKRTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 284 370.80 BATE xHa9aUeKO1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 426 370.80 XLON xHa9aUeKO1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 619 370.80 BATE xHa9aUeKO11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 629 370.80 CHIX xHa9aUeKO13
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:05:55 GBp 499 370.80 XLON xHa9aUeKO15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:39 GBp 423 370.80 XLON xHa9aUeKPMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:39 GBp 423 370.80 BATE xHa9aUeKPMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 227 371.00 BATE xHa9aUeKPHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 282 371.20 CHIX xHa9aUeKPGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 428 371.20 CHIX xHa9aUeKPGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 280 371.20 CHIX xHa9aUeKPG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 1,026 371.00 XLON xHa9aUeKPG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 349 370.80 XLON xHa9aUeKPGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 500 371.00 XLON xHa9aUeKPGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 620 371.00 BATE xHa9aUeKPGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:02:35 GBp 423 371.00 CHIX xHa9aUeKPGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 342 371.20 XLON xHa9aUeK6Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 158 371.20 XLON xHa9aUeK6Ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 621 371.20 BATE xHa9aUeK6Nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 09:00:21 GBp 403 371.20 CHIX xHa9aUeK6Nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:58:25 GBp 442 371.20 XLON xHa9aUeK77a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:58:25 GBp 20 371.20 CHIX xHa9aUeK77c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 139 371.20 CHIX xHa9aUeK7SF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 43 371.20 CHIX xHa9aUeK7SH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 359 371.40 BATE xHa9aUeK7SJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:57:12 GBp 64 371.40 BATE xHa9aUeK7SL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 221 371.00 BATE xHa9aUeK0jX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 49 371.00 BATE xHa9aUeK0YR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 338 371.00 BATE xHa9aUeK0YT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:47:13 GBp 70 371.00 BATE xHa9aUeK0YV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 384 371.80 XLON xHa9aUeK1xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 434 371.80 XLON xHa9aUeK1xl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 163 371.80 CHIX xHa9aUeK1xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 260 371.80 CHIX xHa9aUeK1xr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 572 371.40 XLON xHa9aUeK1xz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 79 371.60 XLON xHa9aUeK1x$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 194 371.60 XLON xHa9aUeK1x1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 454 371.60 XLON xHa9aUeK1x3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 91 371.60 XLON xHa9aUeK1x5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 498 371.40 BATE xHa9aUeK1x7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 689 371.60 CHIX xHa9aUeK1x9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:43:19 GBp 713 371.60 BATE xHa9aUeK1xB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:40:38 GBp 196 371.80 XLON xHa9aUeKE7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:40:38 GBp 300 371.80 XLON xHa9aUeKE7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:40:33 GBp 535 372.00 XLON xHa9aUeKE2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:40:33 GBp 423 372.00 BATE xHa9aUeKE2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:39:11 GBp 258 372.80 BATE xHa9aUeKFgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:39:11 GBp 74 372.80 BATE xHa9aUeKFgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:59 GBp 89 372.80 BATE xHa9aUeKFnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:57 GBp 537 372.80 BATE xHa9aUeKFmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:57 GBp 243 373.00 BATE xHa9aUeKFmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:57 GBp 180 373.00 BATE xHa9aUeKFmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 423 373.20 BATE xHa9aUeKFzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 423 373.20 XLON xHa9aUeKFyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 472 373.20 BATE xHa9aUeKFyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 109 373.20 XLON xHa9aUeKFyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 232 373.20 XLON xHa9aUeKF$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 433 373.20 XLON xHa9aUeKF$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 409 373.20 CHIX xHa9aUeKF$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 473 373.20 BATE xHa9aUeKF@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 643 373.20 XLON xHa9aUeKF@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 643 373.20 XLON xHa9aUeKF@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 474 373.20 CHIX xHa9aUeKF@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:38:52 GBp 472 373.20 BATE xHa9aUeKF@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:16 GBp 431 373.20 CHIX xHa9aUeKCdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:06 GBp 237 373.20 BATE xHa9aUeKCZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:06 GBp 186 373.20 BATE xHa9aUeKCZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 423 373.20 CHIX xHa9aUeKCYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 474 373.20 BATE xHa9aUeKCYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 1,447 373.60 XLON xHa9aUeKCje
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 432 373.60 XLON xHa9aUeKCjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 1,100 373.60 XLON xHa9aUeKCji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 641 373.20 XLON xHa9aUeKCjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 148 373.20 CHIX xHa9aUeKCjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 275 373.20 CHIX xHa9aUeKCjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:37:04 GBp 470 373.20 BATE xHa9aUeKCju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 642 373.60 XLON xHa9aUeKAUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 423 373.60 CHIX xHa9aUeKAUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 470 373.60 BATE xHa9aUeKAUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 522 374.00 CHIX xHa9aUeKAUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:04 GBp 502 374.00 BATE xHa9aUeKAUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 258 374.00 XLON xHa9aUeKAUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 59 374.00 XLON xHa9aUeKAUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 329 374.00 XLON xHa9aUeKAPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 239 374.00 BATE xHa9aUeKAPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:03 GBp 78 374.00 BATE xHa9aUeKAPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 129 374.00 CHIX xHa9aUeKAQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 188 374.00 CHIX xHa9aUeKAQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 956 374.00 XLON xHa9aUeKAQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 1,618 374.00 BATE xHa9aUeKAQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 1,376 374.00 BATE xHa9aUeKAQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:30:00 GBp 90 374.00 BATE xHa9aUeKAQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:27:33 GBp 317 374.00 XLON xHa9aUeK8tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:27:33 GBp 2,489 374.00 XLON xHa9aUeK8t$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:27:33 GBp 14 374.00 XLON xHa9aUeK8t0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 172 373.80 XLON xHa9aUeLsk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 268 373.80 XLON xHa9aUeLsk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 640 373.80 XLON xHa9aUeLskI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 268 373.80 XLON xHa9aUeLskK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 79 373.40 BATE xHa9aUeLsfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:22:38 GBp 274 373.40 BATE xHa9aUeLsfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:57 GBp 159 373.40 BATE xHa9aUeLsF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:57 GBp 182 373.40 BATE xHa9aUeLsFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 642 373.00 XLON xHa9aUeLsOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 171 373.40 XLON xHa9aUeLsOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 203 373.40 XLON xHa9aUeLsOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 554 373.40 BATE xHa9aUeLsOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 342 373.20 CHIX xHa9aUeLsRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 272 373.40 CHIX xHa9aUeLsRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 218 373.40 CHIX xHa9aUeLsRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 470 373.40 BATE xHa9aUeLsRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:20:23 GBp 643 373.40 XLON xHa9aUeLsRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:16:45 GBp 143 371.40 XLON xHa9aUeLq4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:16:44 GBp 1,370 372.20 XLON xHa9aUeLq49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 21 372.20 XLON xHa9aUeLqRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 160 372.20 XLON xHa9aUeLqRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 24 372.20 XLON xHa9aUeLqRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 676 372.00 XLON xHa9aUeLqRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 308 372.00 XLON xHa9aUeLqRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 177 371.40 CHIX xHa9aUeLqRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 240 371.40 CHIX xHa9aUeLqRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 455 371.40 BATE xHa9aUeLqRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 643 371.60 XLON xHa9aUeLqRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 653 371.60 BATE xHa9aUeLqRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 275 371.60 CHIX xHa9aUeLqRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:15:45 GBp 324 371.60 CHIX xHa9aUeLqR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:54 GBp 697 372.00 CHIX xHa9aUeLrIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 1,186 372.60 CHIX xHa9aUeLrT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 232 372.60 CHIX xHa9aUeLrT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 12 372.60 CHIX xHa9aUeLrT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 306 372.00 BATE xHa9aUeLrTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 196 372.20 CHIX xHa9aUeLrTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 478 372.20 BATE xHa9aUeLrTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 227 372.20 CHIX xHa9aUeLrTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:53 GBp 643 372.20 XLON xHa9aUeLrTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:14 GBp 1,526 373.00 BATE xHa9aUeLoa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:14 GBp 260 373.00 BATE xHa9aUeLoaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:13:14 GBp 164 373.00 BATE xHa9aUeLoaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 99 372.00 BATE xHa9aUeLoy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 3,600 372.00 BATE xHa9aUeLoy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 2,400 372.00 BATE xHa9aUeLoy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 36 372.00 BATE xHa9aUeLoy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 143 371.40 CHIX xHa9aUeLoyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 484 371.40 BATE xHa9aUeLoyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 485 372.00 BATE xHa9aUeLo$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 372.00 XLON xHa9aUeLo$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 371.80 CHIX xHa9aUeLo$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 372.00 BATE xHa9aUeLo$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 9,047 372.60 XLON xHa9aUeLo$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 268 372.60 XLON xHa9aUeLo$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 37 372.60 XLON xHa9aUeLo$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 1,100 372.60 XLON xHa9aUeLo$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 268 372.40 XLON xHa9aUeLo$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 665 372.00 XLON xHa9aUeLo$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 51 372.00 BATE xHa9aUeLo$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 423 372.00 CHIX xHa9aUeLo$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:08 GBp 436 372.00 BATE xHa9aUeLo$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:05 GBp 423 372.60 CHIX xHa9aUeLovL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Aug-2023 08:12:05 GBp 663 372.60 XLON xHa9aUeLovJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 09, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
