TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
7 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 4 August 2023 it had purchased a
total of 815,800 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 399,800 120,900 295,100
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.8200 GBP3.8200 GBP3.8200
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.7420 GBP3.7440 GBP3.7460
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.7897 GBP3.7890 GBP3.7898
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 406,819,278 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 406,819,278.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=g3mo4QCxp2QcPr6K1SpA3SrHcGHPNDWr0fR8dBD2IXAWoDAvP5zw0J3wJ4TU88WQ63jcD5Q-Mu7hI2uI8FKfB6tD5mx4l8ppV9uAi1kwbWs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:28:35 GBp 19 379.20 XLON xHa9atsrhn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:28:00 GBp 282 379.20 BATE xHa9atsrhDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:28:00 GBp 1 379.20 BATE xHa9atsrhDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:57 GBp 534 379.20 XLON xHa9atsrhFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:57 GBp 277 379.20 BATE xHa9atsrhFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:45 GBp 6 379.20 BATE xHa9atsrhB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 746 379.40 XLON xHa9atsrhL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 560 379.40 BATE xHa9atsrhLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 22 379.40 BATE xHa9atsrhLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 136 379.60 XLON xHa9atsrhLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 2,020 379.60 XLON xHa9atsrhLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:40 GBp 274 379.60 XLON xHa9atsrhLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:16 GBp 112 379.60 XLON xHa9atsrhOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:16 GBp 466 379.60 XLON xHa9atsrhOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:27:00 GBp 16 379.80 CHIX xHa9atsreXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 286 379.80 CHIX xHa9atsrehT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 71 379.80 CHIX xHa9atsrehV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 1,650 379.60 XLON xHa9atsregl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 716 379.60 BATE xHa9atsregn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 919 379.60 BATE xHa9atsregp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 703 379.60 CHIX xHa9atsregr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 35 379.80 BATE xHa9atsregs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:26:40 GBp 450 379.80 BATE xHa9atsregu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:25:47 GBp 1,502 379.60 XLON xHa9atsreCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:25:22 GBp 886 379.60 XLON xHa9atsreT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:25:16 GBp 1,001 379.60 BATE xHa9atsreUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:25:16 GBp 1,600 379.60 BATE xHa9atsreUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:25:16 GBp 1,531 379.60 CHIX xHa9atsreUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:24:43 GBp 1,414 379.60 BATE xHa9atsrfrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:24:43 GBp 330 379.60 BATE xHa9atsrfrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:23:32 GBp 261 379.60 XLON xHa9atsrfIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:23:32 GBp 2,020 379.60 XLON xHa9atsrfI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:22:39 GBp 132 379.40 XLON xHa9atsrMpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:57 GBp 258 379.00 XLON xHa9atsrMAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:57 GBp 497 379.00 CHIX xHa9atsrMAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:09 GBp 39 379.40 XLON xHa9atsrNfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:03 GBp 185 379.40 XLON xHa9atsrNhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 1,225 379.60 XLON xHa9atsrNrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 1,075 379.60 BATE xHa9atsrNrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 1,241 379.80 XLON xHa9atsrNq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 457 379.60 BATE xHa9atsrNq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 2,696 379.80 BATE xHa9atsrNq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 102 379.80 CHIX xHa9atsrNqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:21:00 GBp 334 379.80 CHIX xHa9atsrNqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:20:35 GBp 766 380.00 CHIX xHa9atsrN7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:20:35 GBp 137 380.00 CHIX xHa9atsrN7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:20:35 GBp 2,829 380.00 XLON xHa9atsrN7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 2,503 380.00 BATE xHa9atsrK2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 1,484 380.00 XLON xHa9atsrK2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 355 380.00 XLON xHa9atsrK2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:18:34 GBp 511 380.00 CHIX xHa9atsrK2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:18:24 GBp 641 380.00 XLON xHa9atsrKEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:17:51 GBp 108 380.00 BATE xHa9atsrKOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:17:51 GBp 767 380.00 XLON xHa9atsrKOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 688 380.00 CHIX xHa9atsrLuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 21 380.20 BATE xHa9atsrLuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,198 380.20 XLON xHa9atsrLuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 732 380.20 CHIX xHa9atsrLuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 252 380.20 CHIX xHa9atsrLuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,105 380.20 XLON xHa9atsrLuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 102 380.20 BATE xHa9atsrLxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,300 380.20 BATE xHa9atsrLxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:16:51 GBp 1,300 380.20 BATE xHa9atsrLxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:12 GBp 996 380.20 XLON xHa9atsrIY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:12 GBp 188 380.20 BATE xHa9atsrIY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:12 GBp 928 380.20 BATE xHa9atsrIY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:10 GBp 259 380.20 XLON xHa9atsrIjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:09 GBp 297 380.20 XLON xHa9atsrIjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:09 GBp 297 380.20 BATE xHa9atsrIjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:09 GBp 1,191 380.20 XLON xHa9atsrIjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:08 GBp 926 380.20 XLON xHa9atsrIih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:15:08 GBp 986 380.20 CHIX xHa9atsrIij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 1,108 380.00 CHIX xHa9atsrIID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 2,431 380.00 BATE xHa9atsrIIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 3,023 380.00 XLON xHa9atsrIIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:13:18 GBp 261 380.00 BATE xHa9atsrIIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 242 379.80 XLON xHa9atsrG7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 47 379.80 XLON xHa9atsrG7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 191 379.80 XLON xHa9atsrG7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:09:03 GBp 673 380.00 XLON xHa9atsrG71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:31 GBp 6 380.00 XLON xHa9atsrGNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:30 GBp 196 380.00 XLON xHa9atsrGMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:30 GBp 690 380.00 XLON xHa9atsrGMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 114 380.40 BATE xHa9atsrGUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 675 380.40 BATE xHa9atsrGUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,343 380.20 XLON xHa9atsrGU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 495 380.20 CHIX xHa9atsrGUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 984 380.20 BATE xHa9atsrGUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,823 380.40 BATE xHa9atsrGUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 422 380.40 BATE xHa9atsrGUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 709 380.40 CHIX xHa9atsrGUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,309 380.40 XLON xHa9atsrGUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:08:12 GBp 1,754 380.40 XLON xHa9atsrGUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:07:59 GBp 764 380.40 CHIX xHa9atsrHZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 314 379.40 XLON xHa9atsrUxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 677 379.40 XLON xHa9atsrUxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 218 379.40 BATE xHa9atsrUxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:04:24 GBp 907 379.40 BATE xHa9atsrUxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:03:49 GBp 433 379.60 BATE xHa9atsrU8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:03:16 GBp 78 379.60 XLON xHa9atsrUU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:03:16 GBp 504 379.60 XLON xHa9atsrUUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 745 380.20 XLON xHa9atsrVvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 362 380.40 CHIX xHa9atsrVvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 573 380.40 XLON xHa9atsrVuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 366 380.40 BATE xHa9atsrVuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 1,288 380.60 XLON xHa9atsrVub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 12 380.60 XLON xHa9atsrVud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 322 380.60 BATE xHa9atsrVuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 50 380.60 BATE xHa9atsrVuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 45 380.60 BATE xHa9atsrVuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 232 380.60 BATE xHa9atsrVul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 2,962 380.80 XLON xHa9atsrVun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 1,506 380.80 BATE xHa9atsrVup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:02:04 GBp 362 380.80 CHIX xHa9atsrVur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:01:31 GBp 1,102 380.80 XLON xHa9atsrV9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:01:30 GBp 1,583 380.80 XLON xHa9atsrV8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:41 GBp 714 380.80 CHIX xHa9atsrSbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 1,000 380.80 XLON xHa9atsrSaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 2,132 380.80 BATE xHa9atsrSab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 918 380.80 XLON xHa9atsrSad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 50 380.80 XLON xHa9atsrSaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:40 GBp 690 380.80 CHIX xHa9atsrSah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 933 381.20 BATE xHa9atsrSjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 71 381.20 BATE xHa9atsrSjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 182 381.20 BATE xHa9atsrSYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 16:00:23 GBp 324 381.20 BATE xHa9atsrSjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:41 GBp 727 380.80 XLON xHa9atsrTQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 689 381.00 CHIX xHa9atsrQjc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 1,795 381.00 XLON xHa9atsrQjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 1,997 381.00 BATE xHa9atsrQjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 168 381.00 BATE xHa9atsrQjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 188 381.00 CHIX xHa9atsrQjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:56:22 GBp 692 381.00 CHIX xHa9atsrQju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:55:57 GBp 274 381.40 CHIX xHa9atsrQog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:55:57 GBp 296 381.40 CHIX xHa9atsrQoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:54:58 GBp 709 381.40 BATE xHa9atsrQHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:54:58 GBp 310 381.40 BATE xHa9atsrQHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:54:58 GBp 239 381.40 BATE xHa9atsrQHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:54:00 GBp 361 381.40 BATE xHa9atsrRsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:54:00 GBp 464 381.40 BATE xHa9atsrRsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 203 381.40 BATE xHa9atsrRnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 164 381.40 BATE xHa9atsrRnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 139 381.40 BATE xHa9atsrRnv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 473 381.40 CHIX xHa9atsrRo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:59 GBp 178 381.40 CHIX xHa9atsrRo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:46 GBp 1,666 381.40 BATE xHa9atsrR2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:46 GBp 1,300 381.40 BATE xHa9atsrR2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 1,120 381.40 BATE xHa9atsrR8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 278 381.40 BATE xHa9atsrR8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 105 381.40 BATE xHa9atsrR8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 1,300 381.40 BATE xHa9atsrR8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 262 381.40 BATE xHa9atsrR80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:39 GBp 335 381.40 BATE xHa9atsrR82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:38 GBp 684 381.40 XLON xHa9atsrRBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:38 GBp 747 381.40 XLON xHa9atsrRBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:38 GBp 1,414 381.40 BATE xHa9atsrRBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:27 GBp 221 381.20 BATE xHa9atsrRMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:27 GBp 588 381.20 BATE xHa9atsrRMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:27 GBp 316 381.20 BATE xHa9atsrRML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 886 381.20 XLON xHa9atsrRMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 911 381.20 CHIX xHa9atsrRHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 1,092 381.20 XLON xHa9atsrRHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 183 381.20 XLON xHa9atsrRHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:53:26 GBp 292 381.00 XLON xHa9atsrRHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:51:11 GBp 508 381.00 CHIX xHa9atsrOTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:51:11 GBp 4,888 381.00 XLON xHa9atsrOT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 2,414 381.00 XLON xHa9atsrPN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 1,148 381.00 CHIX xHa9atsrPN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 700 381.00 CHIX xHa9atsrPN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:49:14 GBp 73 381.00 XLON xHa9atsrPN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:45:23 GBp 997 380.00 BATE xHa9atsr7VZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 729 380.20 XLON xHa9atsr5cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 563 380.20 BATE xHa9atsr5cn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 358 380.20 CHIX xHa9atsr5cp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 954 380.40 XLON xHa9atsr5cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 152 380.40 CHIX xHa9atsr5ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 361 380.40 CHIX xHa9atsr5c$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 939 380.40 BATE xHa9atsr5cx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 346 380.40 BATE xHa9atsr5cz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:13 GBp 711 380.40 XLON xHa9atsr5cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 612 380.60 XLON xHa9atsr5Xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 40 380.60 XLON xHa9atsr5Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 981 380.60 BATE xHa9atsr5Xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 294 380.60 XLON xHa9atsr5Xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 405 380.60 CHIX xHa9atsr5Xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 90 380.60 CHIX xHa9atsr5Xn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 220 380.60 BATE xHa9atsr5Xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:43:11 GBp 657 380.60 XLON xHa9atsr5Xl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:40:59 GBp 20 380.80 XLON xHa9atsr2of
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:40:01 GBp 1,587 380.80 XLON xHa9atsr3WD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 657 380.60 XLON xHa9atsr0x0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 604 380.60 XLON xHa9atsr053
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 970 380.60 XLON xHa9atsr055
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 486 380.60 CHIX xHa9atsr057
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 644 380.60 BATE xHa9atsr059
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 289 380.60 BATE xHa9atsr05B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:38:17 GBp 235 380.60 BATE xHa9atsr05D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:33:12 GBp 653 379.80 XLON xHa9atsrDc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:33:12 GBp 979 379.80 BATE xHa9atsrDcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 819 380.00 BATE xHa9atsrAiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 413 380.00 XLON xHa9atsrAi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 1,358 380.40 BATE xHa9atsrAiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 1,166 380.20 BATE xHa9atsrAiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:57 GBp 434 380.20 CHIX xHa9atsrAiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:55 GBp 51 380.40 BATE xHa9atsrAh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:55 GBp 286 380.40 BATE xHa9atsrAh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:55 GBp 510 380.40 BATE xHa9atsrAhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,210 380.60 BATE xHa9atsrAg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 353 380.80 XLON xHa9atsrArn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 671 380.80 XLON xHa9atsrArp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 435 380.60 XLON xHa9atsrArr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 675 380.60 XLON xHa9atsrArt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 390 380.60 XLON xHa9atsrArv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 96 381.00 XLON xHa9atsrArj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,100 381.00 XLON xHa9atsrArl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 233 380.20 XLON xHa9atsrAr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 175 380.20 BATE xHa9atsrAr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 92 380.20 BATE xHa9atsrAr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 53 380.20 BATE xHa9atsrAr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 740 380.40 XLON xHa9atsrAr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 596 380.40 CHIX xHa9atsrArA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 542 380.40 BATE xHa9atsrArC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,688 380.60 XLON xHa9atsrArE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 32 380.40 CHIX xHa9atsrArG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 95 380.60 CHIX xHa9atsrArI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 799 380.60 CHIX xHa9atsrArM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:54 GBp 1,236 380.60 BATE xHa9atsrArK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:30 GBp 474 380.60 CHIX xHa9atsrA1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 299 381.00 XLON xHa9atsrAQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 103 381.00 XLON xHa9atsrAQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 376 381.00 CHIX xHa9atsrBbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 137 381.00 CHIX xHa9atsrBbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 515 381.00 BATE xHa9atsrBbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 1,519 381.00 XLON xHa9atsrBbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 1,146 381.00 XLON xHa9atsrBbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 4,419 381.00 XLON xHa9atsrBbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 63 381.00 BATE xHa9atsrBbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 276 381.00 BATE xHa9atsrBbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 1,110 381.00 CHIX xHa9atsrBbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:31:01 GBp 969 381.00 CHIX xHa9atsrBbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 183 380.20 CHIX xHa9atssqax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 141 380.20 CHIX xHa9atssqaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 32 380.20 XLON xHa9atssqa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 154 380.20 XLON xHa9atssqa6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 205 380.20 XLON xHa9atssqa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 397 380.20 BATE xHa9atssqaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 855 380.20 BATE xHa9atssqdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:24:49 GBp 874 380.20 XLON xHa9atssqdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:22:16 GBp 147 379.80 BATE xHa9atssrOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 570 379.60 CHIX xHa9atssoC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 1,740 379.60 BATE xHa9atssoC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 451 379.60 XLON xHa9atssoCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 977 379.60 XLON xHa9atssoCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 223 379.60 XLON xHa9atssoCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 4 379.60 XLON xHa9atssoCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 186 379.60 XLON xHa9atssoCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 323 379.60 CHIX xHa9atssoCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:21:29 GBp 521 379.60 XLON xHa9atssoCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:20:33 GBp 356 379.60 BATE xHa9atsspwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 457 380.20 BATE xHa9atss$JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 399 379.80 XLON xHa9atss$IY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 425 379.80 BATE xHa9atss$Ia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 938 380.00 XLON xHa9atss$Il
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 144 380.00 XLON xHa9atss$In
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 706 380.00 BATE xHa9atss$Ip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 327 380.00 CHIX xHa9atss$Ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 2,469 380.20 XLON xHa9atss$Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 471 380.20 CHIX xHa9atss$Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 181 380.20 BATE xHa9atss$Iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 131 380.20 BATE xHa9atss$Iy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 1,300 380.20 BATE xHa9atss$I@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 788 380.60 XLON xHa9atss$I0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 114 380.60 XLON xHa9atss$I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 657 380.60 XLON xHa9atss$I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 728 380.60 XLON xHa9atss$I6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 274 380.60 XLON xHa9atss$I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 211 380.60 BATE xHa9atss$IF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 274 380.60 BATE xHa9atss$IH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:15:38 GBp 133 380.60 BATE xHa9atss$IJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:48 GBp 1,256 380.60 CHIX xHa9atssyxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:48 GBp 1,179 380.60 BATE xHa9atssyxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:48 GBp 1,163 380.60 XLON xHa9atssyxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 571 380.60 XLON xHa9atssy5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 2,810 380.60 XLON xHa9atssy5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 XLON xHa9atssy5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 4,419 380.60 XLON xHa9atssy5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 173 380.60 XLON xHa9atssy5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,360 380.60 CHIX xHa9atssy5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 407 380.60 CHIX xHa9atssy5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 140 380.60 CHIX xHa9atssy5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,899 380.60 BATE xHa9atssy52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 BATE xHa9atssy54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 BATE xHa9atssy56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,300 380.60 BATE xHa9atssy58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 487 380.60 BATE xHa9atssy5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 13 380.60 BATE xHa9atssy5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 261 380.60 XLON xHa9atssy5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 114 380.60 XLON xHa9atssy5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 234 380.20 BATE xHa9atssy4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 541 380.20 BATE xHa9atssy4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 444 380.20 CHIX xHa9atssy4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 1,437 380.20 XLON xHa9atssy4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 142 380.20 XLON xHa9atssy4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 25 380.20 CHIX xHa9atssy4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 92 380.20 BATE xHa9atssy4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:14:47 GBp 283 380.20 BATE xHa9atssy4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 241 379.40 XLON xHa9atssdqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 83 379.40 XLON xHa9atssdqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 343 379.40 XLON xHa9atssdqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 338 379.40 XLON xHa9atssdtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 452 379.40 BATE xHa9atssdtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 829 379.40 BATE xHa9atssdt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 284 379.40 CHIX xHa9atssdtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 168 379.40 CHIX xHa9atssdtO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 274 379.40 CHIX xHa9atssdtQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 115 379.20 CHIX xHa9atssdtS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:51 GBp 140 379.20 CHIX xHa9atssdtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 15:02:48 GBp 537 378.60 BATE xHa9atssdnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:26 GBp 516 379.00 XLON xHa9atssYcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 433 379.20 BATE xHa9atssYXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 464 379.20 XLON xHa9atssYXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 112 379.20 XLON xHa9atssYXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 73 380.00 BATE xHa9atssYWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 654 380.00 BATE xHa9atssYWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 13 380.00 BATE xHa9atssYWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 71 379.80 BATE xHa9atssYWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 1,012 379.40 XLON xHa9atssYWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 317 379.40 BATE xHa9atssYWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 36 379.40 BATE xHa9atssYWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 339 379.60 XLON xHa9atssYWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 1,300 379.60 XLON xHa9atssYWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 670 379.60 XLON xHa9atssYWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 337 379.40 BATE xHa9atssYWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 549 379.40 CHIX xHa9atssYWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 231 379.60 BATE xHa9atssYW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 1,300 379.60 BATE xHa9atssYW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 552 379.60 CHIX xHa9atssYW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 100 379.60 CHIX xHa9atssYW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:58:24 GBp 131 379.60 CHIX xHa9atssYW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 86 380.00 BATE xHa9atssZm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 107 380.00 BATE xHa9atssZm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 412 380.00 BATE xHa9atssZm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 214 380.00 BATE xHa9atssZm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:55:58 GBp 999 380.00 BATE xHa9atssZmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:55 GBp 921 379.60 XLON xHa9atssZMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 372 379.60 XLON xHa9atssZJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 221 379.60 XLON xHa9atssZJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 1,079 379.60 BATE xHa9atssZJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 754 379.60 CHIX xHa9atssZJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 408 379.60 BATE xHa9atssZJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 385 379.60 XLON xHa9atssZJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:49 GBp 1,147 379.60 XLON xHa9atssZJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:42 GBp 2,219 380.00 XLON xHa9atssZP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:54:42 GBp 265 380.00 XLON xHa9atssZP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:52:44 GBp 1,214 379.80 BATE xHa9atssXaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:52:38 GBp 1,439 379.80 XLON xHa9atssXXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:37 GBp 80 379.60 CHIX xHa9atssX04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:37 GBp 506 379.60 CHIX xHa9atssX06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 647 379.60 CHIX xHa9atssX9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 45 379.60 XLON xHa9atssX8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 1,398 379.60 XLON xHa9atssX8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:29 GBp 173 379.60 CHIX xHa9atssX8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:08 GBp 433 379.80 XLON xHa9atssXU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:08 GBp 188 379.80 BATE xHa9atssXUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:51:08 GBp 895 379.80 BATE xHa9atssXUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:59 GBp 269 380.20 XLON xHa9atssk8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:59 GBp 111 380.20 XLON xHa9atssk8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:52 GBp 417 380.20 XLON xHa9atsskNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:52 GBp 474 380.20 BATE xHa9atsskNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:46 GBp 6 379.80 BATE xHa9atsskG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:46 GBp 4 379.80 BATE xHa9atsskG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 457 379.60 BATE xHa9atsslhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 415 379.40 XLON xHa9atsslh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 4 379.40 XLON xHa9atsslh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 47 379.40 BATE xHa9atsslhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:49:05 GBp 40 379.40 BATE xHa9atsslhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:48:24 GBp 638 379.00 CHIX xHa9atsslDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:48:09 GBp 958 379.40 BATE xHa9atsslB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:48:09 GBp 71 379.40 BATE xHa9atsslB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:48:06 GBp 664 379.40 CHIX xHa9atsslKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:48:06 GBp 140 379.40 CHIX xHa9atsslKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:48:06 GBp 114 379.40 CHIX xHa9atsslKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:44 GBp 335 379.40 XLON xHa9atssiaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:44 GBp 558 379.40 XLON xHa9atssiaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 324 379.20 BATE xHa9atssiid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 422 379.20 BATE xHa9atssiii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 1,715 379.20 BATE xHa9atssiiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 1,156 379.20 BATE xHa9atssii@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 1,300 379.20 BATE xHa9atssii0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 192 379.20 BATE xHa9atssii2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:33 GBp 812 379.20 BATE xHa9atssii4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:18 GBp 238 378.60 XLON xHa9atssit$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:18 GBp 178 378.60 XLON xHa9atssitz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 157 378.60 XLON xHa9atssioG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 167 378.60 XLON xHa9atssioI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 124 378.60 CHIX xHa9atssioN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 200 378.60 CHIX xHa9atssioP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 2,078 378.80 XLON xHa9atssiza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 2,373 378.80 XLON xHa9atssizY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 1,918 378.60 CHIX xHa9atssizg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:47:08 GBp 470 378.80 XLON xHa9atssizm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 344 377.80 XLON xHa9atssj6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 339 377.80 XLON xHa9atssj1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 333 377.80 XLON xHa9atssj17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 333 377.80 XLON xHa9atssj1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 341 377.80 XLON xHa9atssj1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 335 377.80 XLON xHa9atssj0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:45:32 GBp 340 377.80 XLON xHa9atssj0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:13 GBp 344 376.40 BATE xHa9atssfWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 336 376.40 BATE xHa9atssfWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 338 376.40 XLON xHa9atssfZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 332 376.40 BATE xHa9atssfZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 332 376.40 XLON xHa9atssfZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 379 376.40 BATE xHa9atssfZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 327 376.40 XLON xHa9atssfZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 53 376.40 XLON xHa9atssfZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 335 376.40 BATE xHa9atssfZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,300 376.40 BATE xHa9atssfZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,300 376.40 BATE xHa9atssfZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,378 376.40 BATE xHa9atssfZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 1,300 376.40 BATE xHa9atssfZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 2,676 376.40 XLON xHa9atssfYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 432 376.40 XLON xHa9atssfYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 893 376.40 XLON xHa9atssfYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 689 376.00 CHIX xHa9atssfYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 125 375.60 XLON xHa9atssfYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 247 376.00 CHIX xHa9atssfYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:40:12 GBp 283 376.00 CHIX xHa9atssfYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:24 GBp 537 375.00 XLON xHa9atssNN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 324 375.00 XLON xHa9atssNHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 386 375.00 XLON xHa9atssNHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 756 375.00 XLON xHa9atssNHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 439 375.00 XLON xHa9atssNHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 764 375.00 XLON xHa9atssNHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 336 375.00 XLON xHa9atssNHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 187 374.80 BATE xHa9atssNH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:21 GBp 407 374.80 BATE xHa9atssNH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 331 375.20 CHIX xHa9atssNSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 149 375.20 CHIX xHa9atssNSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 71 375.20 CHIX xHa9atssNSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 212 375.20 CHIX xHa9atssNSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 946 375.00 XLON xHa9atssNSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 983 375.00 XLON xHa9atssNSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 702 375.00 XLON xHa9atssNSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 312 374.80 BATE xHa9atssNS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 96 374.60 XLON xHa9atssNSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 946 374.80 XLON xHa9atssNSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 445 374.60 XLON xHa9atssNSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 923 374.80 BATE xHa9atssNSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 278 374.80 XLON xHa9atssNSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 626 374.60 BATE xHa9atssNSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:36:15 GBp 621 374.80 CHIX xHa9atssNST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:35:17 GBp 585 374.80 BATE xHa9atssK2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:35:17 GBp 585 374.80 XLON xHa9atssK2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:32:08 GBp 730 375.00 CHIX xHa9atssJcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:32:08 GBp 583 375.00 BATE xHa9atssJcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:15 GBp 412 374.20 XLON xHa9atssGwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:12 GBp 593 374.40 XLON xHa9atssG47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:12 GBp 582 374.40 CHIX xHa9atssG49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 373 374.80 XLON xHa9atssG7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 533 375.00 XLON xHa9atssG7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 169 375.00 CHIX xHa9atssG7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 174 375.00 BATE xHa9atssG7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 468 375.00 CHIX xHa9atssG7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:30:11 GBp 666 375.00 BATE xHa9atssG7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:29:38 GBp 149 375.20 BATE xHa9atssGPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:29:38 GBp 911 375.20 BATE xHa9atssGPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:29:02 GBp 575 375.00 XLON xHa9atssHoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:29:02 GBp 433 375.00 BATE xHa9atssHoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:28:26 GBp 433 375.00 CHIX xHa9atssHF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:28:02 GBp 534 375.20 XLON xHa9atssHH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:28:02 GBp 534 375.40 XLON xHa9atssHHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:27:25 GBp 168 375.40 XLON xHa9atssUZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:27:23 GBp 567 375.20 XLON xHa9atssUYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:27:22 GBp 194 375.20 XLON xHa9atssUjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:27:22 GBp 299 375.20 XLON xHa9atssUj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:28 GBp 312 375.40 XLON xHa9atssU36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:28 GBp 1 375.40 XLON xHa9atssU38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:28 GBp 268 375.40 XLON xHa9atssU3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:25 GBp 1,325 375.60 XLON xHa9atssUDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:25 GBp 730 375.60 CHIX xHa9atssUDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:25 GBp 1,219 375.60 BATE xHa9atssUDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 489 375.80 XLON xHa9atssU9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 988 375.80 BATE xHa9atssU8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 504 375.80 XLON xHa9atssU8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:26:19 GBp 731 375.80 CHIX xHa9atssU8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 658 376.20 CHIX xHa9atssVre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 433 376.00 BATE xHa9atssVrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 1,073 376.00 XLON xHa9atssVrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:25:11 GBp 275 376.00 XLON xHa9atssVrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 886 376.00 XLON xHa9atssVox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 367 376.00 CHIX xHa9atssVo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 514 376.00 CHIX xHa9atssVoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 1,255 376.00 XLON xHa9atssVoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 590 376.20 BATE xHa9atssVzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 13 376.20 BATE xHa9atssVzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 127 376.00 BATE xHa9atssVzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 1,003 375.80 XLON xHa9atssVzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 526 375.80 CHIX xHa9atssVzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:24:57 GBp 740 375.80 BATE xHa9atssVzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 853 376.20 BATE xHa9atssSkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 1,300 376.20 BATE xHa9atssSkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 241 376.00 CHIX xHa9atssSfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:12 GBp 192 376.00 CHIX xHa9atssSfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 738 376.20 BATE xHa9atssSr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 155 376.20 BATE xHa9atssSr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 74 376.00 BATE xHa9atssSrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 1,036 376.00 XLON xHa9atssSrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 975 376.00 XLON xHa9atssSrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 509 376.00 CHIX xHa9atssSrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:23:01 GBp 720 376.00 BATE xHa9atssSrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 514 376.00 CHIX xHa9atssRZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 433 376.00 XLON xHa9atssRZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 1,139 376.40 BATE xHa9atssRYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 509 376.20 BATE xHa9atssRYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:25 GBp 685 376.20 XLON xHa9atssRYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 728 376.40 BATE xHa9atssRYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 979 376.40 XLON xHa9atssRYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 520 376.40 CHIX xHa9atssRYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 457 376.20 BATE xHa9atssRYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 601 376.20 XLON xHa9atssRYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 1,071 376.40 XLON xHa9atssRYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 522 376.40 CHIX xHa9atssRYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:16:24 GBp 786 376.40 BATE xHa9atssRYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:57 GBp 1,279 376.80 XLON xHa9atssOVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:13 GBp 324 376.80 BATE xHa9atssPrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:13 GBp 164 376.80 XLON xHa9atssPrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:13 GBp 160 376.80 XLON xHa9atssPrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:03 GBp 2,178 376.80 BATE xHa9atssPoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:03 GBp 2,476 376.80 XLON xHa9atssPoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:12:03 GBp 274 376.80 XLON xHa9atssPoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:11:16 GBp 18 376.40 CHIX xHa9atssP8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:05:19 GBp 169 376.40 CHIX xHa9atss4eQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:05:19 GBp 138 376.40 CHIX xHa9atss4eS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:04:50 GBp 629 376.80 BATE xHa9atss4wS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:04:50 GBp 335 376.80 BATE xHa9atss4wU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:04:42 GBp 183 376.40 CHIX xHa9atss46m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:04:42 GBp 182 376.40 CHIX xHa9atss46o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:04:42 GBp 208 376.40 CHIX xHa9atss46k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 710 376.80 BATE xHa9atss5kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 331 376.80 BATE xHa9atss5kf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 680 376.40 XLON xHa9atss5ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 1 376.60 XLON xHa9atss5kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 418 376.60 XLON xHa9atss5km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 1,133 376.60 XLON xHa9atss5ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 1 376.60 XLON xHa9atss5kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 481 376.60 BATE xHa9atss5ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 284 376.60 BATE xHa9atss5ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:03:08 GBp 538 376.60 CHIX xHa9atss5kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 893 376.80 BATE xHa9atss5s0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 644 377.20 XLON xHa9atss5sH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 613 377.20 XLON xHa9atss5sQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:02:52 GBp 28 377.20 XLON xHa9atss5sS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:01:53 GBp 691 377.20 XLON xHa9atss5La
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:00:54 GBp 837 377.20 XLON xHa9atss2e$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 14:00:54 GBp 155 377.20 XLON xHa9atss2e1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 684 376.80 XLON xHa9atss3oN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 120 376.80 XLON xHa9atss3oP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 216 376.80 CHIX xHa9atss3oR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 334 376.80 CHIX xHa9atss3oT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 506 376.80 BATE xHa9atss3oV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 99 376.80 BATE xHa9atss3zX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:58:30 GBp 61 376.80 BATE xHa9atss3zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 796 377.40 BATE xHa9atss36Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 458 377.40 BATE xHa9atss36b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 729 377.40 XLON xHa9atss36j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 860 377.40 XLON xHa9atss36l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:57:57 GBp 141 377.40 XLON xHa9atss36n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 1,842 377.40 XLON xHa9atss07$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 774 377.40 XLON xHa9atss071
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 1,051 377.40 BATE xHa9atss074
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 515 377.40 BATE xHa9atss076
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 305 377.40 BATE xHa9atss078
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 856 377.00 XLON xHa9atss07E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 553 377.00 CHIX xHa9atss07G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:04 GBp 632 377.00 BATE xHa9atss07I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 48 377.20 CHIX xHa9atss02Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 87 377.20 CHIX xHa9atss02e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 42 377.20 CHIX xHa9atss02g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 126 377.20 CHIX xHa9atss02i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 147 377.20 CHIX xHa9atss02k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 119 377.20 CHIX xHa9atss02m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 39 377.20 CHIX xHa9atss02o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 35 377.20 CHIX xHa9atss02q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:55:00 GBp 42 377.20 CHIX xHa9atss02u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:51:07 GBp 433 377.00 BATE xHa9atssEvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 546 377.40 XLON xHa9atssFKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 565 377.60 XLON xHa9atssFKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 658 377.60 BATE xHa9atssFKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 437 377.60 CHIX xHa9atssFKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 700 377.80 XLON xHa9atssFKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 939 377.80 BATE xHa9atssFKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 356 377.80 CHIX xHa9atssFKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:48:02 GBp 269 377.80 CHIX xHa9atssFKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 457 378.00 XLON xHa9atssCwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,258 378.40 BATE xHa9atssCwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 3,279 378.40 BATE xHa9atssCwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,300 378.40 BATE xHa9atssCwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,287 378.40 BATE xHa9atssC5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 273 378.40 BATE xHa9atssC5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 585 377.80 XLON xHa9atssC5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 1,582 378.40 BATE xHa9atssC5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 432 378.40 BATE xHa9atssC5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 71 378.40 BATE xHa9atssC5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:17 GBp 10 378.40 BATE xHa9atssC5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 1,350 378.40 XLON xHa9atssC16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 858 378.40 CHIX xHa9atssC1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 829 378.40 XLON xHa9atssC1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 359 378.40 XLON xHa9atssC1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 2,587 378.40 XLON xHa9atssC1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 2,692 378.40 XLON xHa9atssC0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 324 378.40 CHIX xHa9atssC0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 770 378.40 CHIX xHa9atssC0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:46:07 GBp 54 378.20 CHIX xHa9atssC01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 8 377.40 CHIX xHa9atss8xS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 1,284 377.60 XLON xHa9atss8xU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 796 377.60 BATE xHa9atss8wW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:19 GBp 646 377.60 CHIX xHa9atss8wY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 772 377.80 CHIX xHa9atss872
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 1,622 377.80 XLON xHa9atss874
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 647 377.80 BATE xHa9atss876
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:36:11 GBp 150 377.80 BATE xHa9atss878
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:35:20 GBp 865 378.40 XLON xHa9atss8Pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:35:20 GBp 244 378.40 XLON xHa9atss8Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 1,815 377.80 XLON xHa9atss9Lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 558 377.80 BATE xHa9atss9Lv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 551 377.80 CHIX xHa9atss9Lx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 92 378.60 XLON xHa9atss9L$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 162 378.60 XLON xHa9atss9L1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 285 378.60 XLON xHa9atss9L3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 313 378.40 CHIX xHa9atss9L9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 11 378.40 CHIX xHa9atss9LB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 432 378.00 BATE xHa9atss9LJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 324 378.60 XLON xHa9atss9LL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 1,499 378.40 XLON xHa9atss9Kb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 197 378.40 XLON xHa9atss9Kd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 82 378.40 CHIX xHa9atss9Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 474 378.40 CHIX xHa9atss9Km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 11 378.40 CHIX xHa9atss9KL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 587 378.40 XLON xHa9atss9KE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 994 378.40 CHIX xHa9atss9KJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 244 378.40 XLON xHa9atss9KC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 180 378.40 XLON xHa9atss9KA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 1,086 378.00 XLON xHa9atss9KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:33:45 GBp 797 378.00 BATE xHa9atss9KS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:32:22 GBp 244 378.20 XLON xHa9atsttnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:32:22 GBp 11 378.20 XLON xHa9atsttnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:32:22 GBp 549 378.20 XLON xHa9atsttnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:53 GBp 1,647 378.20 XLON xHa9atsttAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:53 GBp 208 378.20 XLON xHa9atsttAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:24 GBp 1,004 378.40 BATE xHa9atstqcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 324 378.40 BATE xHa9atstqpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 162 378.40 BATE xHa9atstqoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 1,558 378.40 BATE xHa9atstqoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 638 378.40 BATE xHa9atstqoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:31:07 GBp 1,150 378.40 BATE xHa9atstqom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:30:10 GBp 673 378.20 XLON xHa9atstrqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:30:10 GBp 571 378.20 BATE xHa9atstrqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:30:10 GBp 120 378.20 BATE xHa9atstrqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:30:05 GBp 1,447 377.80 XLON xHa9atstr@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:30:05 GBp 1,634 377.80 XLON xHa9atstr@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:30:05 GBp 356 377.60 XLON xHa9atstrvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 440 376.80 BATE xHa9atstohq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 1,149 377.20 CHIX xHa9atstogk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 11 377.20 CHIX xHa9atstogm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 887 376.80 XLON xHa9atstogs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 464 376.80 CHIX xHa9atstogu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:28:52 GBp 657 376.80 BATE xHa9atstogw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:18:46 GBp 83 375.20 XLON xHa9atst@CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:16:14 GBp 476 375.20 XLON xHa9atst$HG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:58 GBp 541 375.40 XLON xHa9atst$VN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:58 GBp 15 375.40 CHIX xHa9atst$VP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:51 GBp 1,003 375.60 XLON xHa9atst$Ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:51 GBp 417 375.60 CHIX xHa9atst$Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 434 376.00 CHIX xHa9atstyal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 699 375.80 CHIX xHa9atstyao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 92 375.80 BATE xHa9atstyaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 854 375.80 BATE xHa9atstyas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:47 GBp 854 375.80 XLON xHa9atstyau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:15 GBp 360 375.80 XLON xHa9atstyfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:09 GBp 222 375.80 XLON xHa9atstyeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:09 GBp 379 375.80 XLON xHa9atstye9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 682 376.60 CHIX xHa9atstygn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 153 376.60 CHIX xHa9atstygp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 464 376.60 CHIX xHa9atstygr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 138 376.60 CHIX xHa9atstygt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 71 376.40 CHIX xHa9atstygv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 860 376.00 XLON xHa9atstygy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 382 376.20 BATE xHa9atstyg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 287 377.00 BATE xHa9atstygD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 1,518 377.00 BATE xHa9atstygF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 221 377.00 BATE xHa9atstygH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 440 376.80 BATE xHa9atstygJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 187 376.80 BATE xHa9atstygL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 506 376.80 BATE xHa9atstygN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 642 376.40 XLON xHa9atstygU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 918 376.60 XLON xHa9atstyra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 484 376.60 CHIX xHa9atstyrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 682 376.60 BATE xHa9atstyre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 428 376.40 BATE xHa9atstyrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:15:05 GBp 50 376.40 BATE xHa9atstyrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 140 377.00 BATE xHa9atstyCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 51 377.00 CHIX xHa9atstyCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 444 377.00 XLON xHa9atstyFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 576 377.00 BATE xHa9atstyFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 632 377.00 XLON xHa9atstyF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 1,414 377.20 BATE xHa9atstyFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 203 377.20 BATE xHa9atstyFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 728 377.00 XLON xHa9atstyEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 2,503 377.00 XLON xHa9atstyEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 414 377.20 XLON xHa9atstyEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 628 377.20 XLON xHa9atstyEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 45 376.80 XLON xHa9atstyEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 586 376.80 XLON xHa9atstyEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 398 376.80 BATE xHa9atstyEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 65 376.80 BATE xHa9atstyEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 900 377.00 XLON xHa9atstyEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 664 377.00 BATE xHa9atstyE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:14:00 GBp 464 377.00 CHIX xHa9atstyE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:04:09 GBp 148 377.00 CHIX xHa9atstuYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:04:09 GBp 280 377.00 CHIX xHa9atstuYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 272 376.80 CHIX xHa9atstvCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 488 376.80 BATE xHa9atstvCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 54 376.80 XLON xHa9atstvC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 963 376.80 XLON xHa9atstvC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 13:00:41 GBp 891 376.80 BATE xHa9atstvCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:50:06 GBp 787 376.60 XLON xHa9atstbkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:50:06 GBp 771 376.60 XLON xHa9atstbkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:49:27 GBp 85 375.80 CHIX xHa9atstb0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:49:27 GBp 1,056 375.80 BATE xHa9atstb0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:46 GBp 196 376.60 XLON xHa9atstZ3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:46 GBp 600 376.80 XLON xHa9atstZ3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 107 377.00 BATE xHa9atstZEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 5 377.00 BATE xHa9atstZEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 701 377.00 CHIX xHa9atstZEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 607 377.00 BATE xHa9atstZER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:28 GBp 915 377.00 BATE xHa9atstZEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:26 GBp 858 377.00 XLON xHa9atstZ9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:26 GBp 57 377.00 BATE xHa9atstZ9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:21 GBp 59 377.00 BATE xHa9atstZAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:21 GBp 816 377.00 XLON xHa9atstZAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 818 377.60 XLON xHa9atstZAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 825 377.60 BATE xHa9atstZAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 817 377.60 XLON xHa9atstZLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 811 377.60 BATE xHa9atstZLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 827 377.60 XLON xHa9atstZLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 864 377.60 BATE xHa9atstZL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 92 377.60 BATE xHa9atstZL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 877 377.60 XLON xHa9atstZLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 92 377.60 XLON xHa9atstZLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 676 377.60 BATE xHa9atstZLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 670 377.60 XLON xHa9atstZLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 1,162 377.60 XLON xHa9atstZKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 565 377.60 BATE xHa9atstZKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 374 377.60 BATE xHa9atstZKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:19 GBp 215 377.60 BATE xHa9atstZKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:05 GBp 327 377.40 XLON xHa9atstZT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 160 377.00 XLON xHa9atstZT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 617 377.00 XLON xHa9atstZTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 683 377.00 CHIX xHa9atstZTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:44:04 GBp 577 377.00 BATE xHa9atstZTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:38:51 GBp 144 377.00 CHIX xHa9atstXNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:38:18 GBp 562 377.60 CHIX xHa9atstXU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:34:22 GBp 88 377.60 CHIX xHa9atstlug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:34:22 GBp 374 377.60 CHIX xHa9atstlui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:34:22 GBp 147 377.60 CHIX xHa9atstluk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:30:11 GBp 752 377.40 XLON xHa9atstiH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:30:11 GBp 433 377.40 BATE xHa9atstiHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:25 GBp 667 377.40 XLON xHa9atstjZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:25 GBp 11 377.40 BATE xHa9atstjZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:25 GBp 807 377.40 BATE xHa9atstjZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:10 GBp 566 377.60 BATE xHa9atstjfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:10 GBp 554 377.60 XLON xHa9atstjfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:10 GBp 793 377.60 CHIX xHa9atstjfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:09 GBp 662 377.60 XLON xHa9atstjfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 324 378.20 BATE xHa9atstjg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 80 378.20 XLON xHa9atstjgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 244 378.20 XLON xHa9atstjgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 361 378.20 BATE xHa9atstjrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 43 378.00 BATE xHa9atstjrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 674 378.20 XLON xHa9atstjro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 591 378.20 XLON xHa9atstjrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 13 378.20 XLON xHa9atstjrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 711 377.80 XLON xHa9atstjry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 693 377.80 CHIX xHa9atstjr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:29:03 GBp 529 377.80 BATE xHa9atstjr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:25:31 GBp 160 378.20 BATE xHa9atstgww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:25:31 GBp 137 378.20 BATE xHa9atstgwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:20:56 GBp 694 378.00 XLON xHa9atsteg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:57 GBp 134 378.20 BATE xHa9atsteDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:57 GBp 1 378.20 BATE xHa9atsteDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:57 GBp 659 378.20 BATE xHa9atsteCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:56 GBp 351 378.20 XLON xHa9atsteCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:56 GBp 537 378.20 XLON xHa9atsteCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 547 378.20 BATE xHa9atsteLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 491 378.40 XLON xHa9atsteLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 334 378.40 CHIX xHa9atsteLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 943 378.40 BATE xHa9atsteLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:19:32 GBp 661 378.40 XLON xHa9atsteLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 19 378.80 XLON xHa9atstMnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 1,100 378.80 XLON xHa9atstMnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 16 378.40 XLON xHa9atstMnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 424 378.40 BATE xHa9atstMnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 245 378.60 XLON xHa9atstMmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 608 378.60 BATE xHa9atstMmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 686 378.60 CHIX xHa9atstMmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 218 378.60 XLON xHa9atstMmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:16:09 GBp 192 378.60 XLON xHa9atstMmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 324 379.00 XLON xHa9atstNcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 330 378.80 CHIX xHa9atstNcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 1,342 379.00 XLON xHa9atstNcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 449 379.00 XLON xHa9atstNcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:13:49 GBp 531 379.00 XLON xHa9atstNc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:11:45 GBp 36 378.80 BATE xHa9atstN6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:11:45 GBp 1,051 378.80 BATE xHa9atstN6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 487 378.80 BATE xHa9atstKUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 304 378.80 BATE xHa9atstKUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 1,234 378.80 BATE xHa9atstKUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 495 378.60 CHIX xHa9atstKUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 452 378.60 XLON xHa9atstKUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:34 GBp 109 378.60 BATE xHa9atstKUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 711 378.80 CHIX xHa9atstKQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 711 378.80 BATE xHa9atstKQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 228 379.00 BATE xHa9atstKQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 21 378.80 BATE xHa9atstKQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 448 378.80 XLON xHa9atstKQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 309 378.80 BATE xHa9atstKQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 214 379.00 BATE xHa9atstKQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 213 379.00 BATE xHa9atstKQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 433 379.00 CHIX xHa9atstKQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 641 379.00 XLON xHa9atstKQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:08:28 GBp 62 379.00 BATE xHa9atstKQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:06:41 GBp 147 379.00 BATE xHa9atstL3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:04:32 GBp 731 379.40 XLON xHa9atstImz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:04:30 GBp 855 379.40 XLON xHa9atstIpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:02:47 GBp 43 379.00 CHIX xHa9atstIJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:02:47 GBp 32 379.00 CHIX xHa9atstIJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 12:02:04 GBp 623 379.60 CHIX xHa9atstJtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 295 379.40 CHIX xHa9atstG@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 95 379.40 CHIX xHa9atstG@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 395 379.40 XLON xHa9atstG@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:58 GBp 777 379.40 XLON xHa9atstG@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 190 379.40 XLON xHa9atstGF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 183 379.40 XLON xHa9atstGFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 221 379.40 BATE xHa9atstGFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 127 379.40 BATE xHa9atstGFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 324 379.40 CHIX xHa9atstGFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 9,100 379.40 XLON xHa9atstGEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 324 379.40 BATE xHa9atstGEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:16 GBp 359 379.40 XLON xHa9atstGEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 342 379.40 CHIX xHa9atstGEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 86 379.40 CHIX xHa9atstGE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 34 379.40 CHIX xHa9atstGE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 4,040 379.40 BATE xHa9atstGE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 45 379.40 CHIX xHa9atstGE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 43 379.40 CHIX xHa9atstGEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:15 GBp 476 379.20 XLON xHa9atstGEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:12 GBp 708 379.20 CHIX xHa9atstG8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:58:12 GBp 227 379.20 CHIX xHa9atstGBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 232 379.00 BATE xHa9atstT2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 108 379.00 BATE xHa9atstT2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 1,202 378.80 XLON xHa9atstT2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 637 378.80 CHIX xHa9atstT2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 250 378.80 CHIX xHa9atstT2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 439 378.60 XLON xHa9atstT2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 204 378.60 XLON xHa9atstT2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 433 378.60 CHIX xHa9atstT2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:44:13 GBp 471 378.60 BATE xHa9atstTDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 1,523 379.00 BATE xHa9atstQ@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 76 379.00 BATE xHa9atstQ@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 918 379.00 BATE xHa9atstQ@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 374 378.80 BATE xHa9atstQ@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 99 378.80 BATE xHa9atstQ@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 433 378.80 CHIX xHa9atstQ@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:41:33 GBp 644 378.80 XLON xHa9atstQ@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 271 378.80 XLON xHa9atstPs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 433 378.80 CHIX xHa9atstPsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 355 378.80 XLON xHa9atstPsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:33:24 GBp 785 378.80 BATE xHa9atstPsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:32:25 GBp 673 379.00 BATE xHa9atstPDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:31:26 GBp 324 378.80 XLON xHa9atstPP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:31:26 GBp 325 379.00 BATE xHa9atstPPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:30:29 GBp 290 379.00 BATE xHa9atst6sp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:30:29 GBp 34 379.00 BATE xHa9atst6sr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:30:02 GBp 141 379.00 BATE xHa9atst6uV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:30:02 GBp 290 378.80 BATE xHa9atst6xX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 194 378.80 BATE xHa9atst63V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 525 378.80 XLON xHa9atst627
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 156 378.80 XLON xHa9atst629
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:29:28 GBp 330 378.80 XLON xHa9atst62B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:25:21 GBp 760 378.40 XLON xHa9atst71W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:25:21 GBp 1,087 378.60 XLON xHa9atst71Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:26 GBp 357 379.00 BATE xHa9atst4YS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:26 GBp 328 379.00 XLON xHa9atst4YQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:23 GBp 820 379.20 BATE xHa9atst4jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:21 GBp 916 379.40 BATE xHa9atst4jL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:21 GBp 388 379.40 BATE xHa9atst4jT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:21 GBp 382 379.40 BATE xHa9atst4iY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 820 379.20 XLON xHa9atst4iE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 9,708 379.60 XLON xHa9atst4lb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 1,100 379.60 XLON xHa9atst4ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 700 379.40 XLON xHa9atst4lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 519 379.40 BATE xHa9atst4li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:23:20 GBp 605 379.40 CHIX xHa9atst4lk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:21:16 GBp 433 379.60 XLON xHa9atst42L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:54 GBp 63 379.60 BATE xHa9atst4J4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:38 GBp 119 379.60 BATE xHa9atst5a$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:30 GBp 98 379.60 BATE xHa9atst5ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:29 GBp 42 379.60 BATE xHa9atst5Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 1,664 379.60 BATE xHa9atst5ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 447 379.60 BATE xHa9atst5ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 1 379.60 BATE xHa9atst5em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 27 379.60 BATE xHa9atst5eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 29 379.60 BATE xHa9atst5eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:16 GBp 724 379.40 XLON xHa9atst5es
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 687 379.60 XLON xHa9atst5gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 15 379.60 XLON xHa9atst5gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 374 379.60 CHIX xHa9atst5gp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 505 379.60 BATE xHa9atst5gr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:20:14 GBp 98 379.60 CHIX xHa9atst5gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:19:28 GBp 1 379.60 XLON xHa9atst5uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:19:28 GBp 402 379.60 XLON xHa9atst5ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 433 379.40 XLON xHa9atst58@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 531 379.40 XLON xHa9atst58L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 460 379.40 CHIX xHa9atst58N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 14 379.40 CHIX xHa9atst58P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 210 379.40 CHIX xHa9atst58R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:18:38 GBp 502 379.40 BATE xHa9atst58T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:17:42 GBp 503 379.60 BATE xHa9atst2b3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:17:42 GBp 433 379.60 CHIX xHa9atst2b5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:17:40 GBp 153 379.60 CHIX xHa9atst2an
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:17:40 GBp 102 379.60 CHIX xHa9atst2ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:17:40 GBp 175 379.60 CHIX xHa9atst2ar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:28 GBp 342 379.60 CHIX xHa9atst2op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:27 GBp 71 379.60 CHIX xHa9atst2ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 478 379.60 CHIX xHa9atst2oH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 326 379.20 BATE xHa9atst2oP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 450 379.20 XLON xHa9atst2oN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 528 379.40 BATE xHa9atst2zX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 737 379.40 XLON xHa9atst2oR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 49 379.40 CHIX xHa9atst2oT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:16:25 GBp 384 379.40 CHIX xHa9atst2oV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 9,882 379.80 BATE xHa9atst3ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 92 379.80 BATE xHa9atst3az
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 458 379.80 CHIX xHa9atst3a9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 13 379.80 CHIX xHa9atst3aB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 410 379.80 CHIX xHa9atst3aD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 431 379.40 CHIX xHa9atst3aJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 549 379.40 BATE xHa9atst3aL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 2 379.40 CHIX xHa9atst3aN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:13:42 GBp 725 379.40 XLON xHa9atst3aP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 72 379.80 BATE xHa9atst0Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 1,300 379.80 BATE xHa9atst0Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 139 379.80 BATE xHa9atst0Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:10:11 GBp 113 379.80 BATE xHa9atst0Zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:03:46 GBp 88 379.20 CHIX xHa9atstEZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 1,005 379.20 XLON xHa9atstEJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 26 379.20 XLON xHa9atstEJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 167 379.20 BATE xHa9atstEJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 11 379.20 BATE xHa9atstEJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 503 379.20 CHIX xHa9atstEJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:53 GBp 360 379.20 BATE xHa9atstEJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 11:00:41 GBp 433 379.80 BATE xHa9atstEVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:58:24 GBp 225 379.80 BATE xHa9atstFFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:58:24 GBp 877 379.40 XLON xHa9atstFEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:58:24 GBp 768 379.40 BATE xHa9atstFEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 1,312 379.80 XLON xHa9atstCY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 1,265 379.80 XLON xHa9atstCY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 549 379.80 XLON xHa9atstCY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 2,184 379.80 XLON xHa9atstCYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 260 379.80 XLON xHa9atstCYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:05 GBp 390 379.60 CHIX xHa9atstCYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 1,070 379.80 XLON xHa9atstCio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 560 379.80 CHIX xHa9atstCi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 329 379.80 XLON xHa9atstCiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 1,100 379.80 XLON xHa9atstCiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 415 379.60 CHIX xHa9atstCiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 310 379.60 CHIX xHa9atstCiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 351 379.60 BATE xHa9atstCiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 411 379.60 BATE xHa9atstCiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:57:01 GBp 607 379.60 XLON xHa9atstCiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 324 379.80 CHIX xHa9atstD$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 349 379.60 CHIX xHa9atstD$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 84 379.60 CHIX xHa9atstD$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:53:25 GBp 433 379.60 XLON xHa9atstD$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:53:17 GBp 1,842 379.60 XLON xHa9atstDva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:51:30 GBp 433 379.60 CHIX xHa9atstAjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 603 379.20 XLON xHa9atst8I7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 515 379.20 BATE xHa9atst8I8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 1 379.20 BATE xHa9atst8IC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 238 379.20 BATE xHa9atst8IE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 419 379.00 XLON xHa9atst8IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 459 379.00 CHIX xHa9atst8TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 753 379.20 BATE xHa9atst8Tb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 656 379.20 CHIX xHa9atst8Td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:42:53 GBp 600 379.20 XLON xHa9atst8TZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:36:59 GBp 481 379.00 XLON xHa9atsmsvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:36:59 GBp 332 379.00 CHIX xHa9atsmsvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:36:59 GBp 63 379.00 BATE xHa9atsmsvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:36:46 GBp 56 379.00 BATE xHa9atsms7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:36:46 GBp 352 379.00 BATE xHa9atsms7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:35:45 GBp 749 378.40 XLON xHa9atsmsTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:35:45 GBp 571 378.40 BATE xHa9atsmsTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:34:21 GBp 88 378.60 XLON xHa9atsmtza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:34:21 GBp 577 378.60 BATE xHa9atsmtzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:34:21 GBp 794 378.60 XLON xHa9atsmtzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:36 GBp 416 378.80 XLON xHa9atsmtD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:36 GBp 433 378.80 BATE xHa9atsmtD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 746 379.00 BATE xHa9atsmtCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 333 379.00 CHIX xHa9atsmtCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 594 379.00 XLON xHa9atsmtCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 356 379.20 CHIX xHa9atsmtCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 122 379.20 CHIX xHa9atsmtFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 746 379.20 BATE xHa9atsmtFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:33:34 GBp 594 379.20 XLON xHa9atsmtFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 563 379.40 XLON xHa9atsmqdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 401 379.40 XLON xHa9atsmqdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 594 379.20 XLON xHa9atsmqdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 607 379.20 CHIX xHa9atsmqdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:32:18 GBp 745 379.20 BATE xHa9atsmqd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:29:08 GBp 609 379.40 BATE xHa9atsmrlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 297 379.40 BATE xHa9atsmrm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 2,600 379.40 BATE xHa9atsmrm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 509 379.40 BATE xHa9atsmrmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 300 379.40 BATE xHa9atsmrmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 257 379.40 BATE xHa9atsmrmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 71 379.40 BATE xHa9atsmrmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 328 379.40 BATE xHa9atsmrpX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:55 GBp 684 379.20 BATE xHa9atsmrpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 1,776 379.80 CHIX xHa9atsmror
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 2,915 379.80 XLON xHa9atsmroy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 638 379.80 XLON xHa9atsmro@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 244 379.80 XLON xHa9atsmro0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 162 379.80 XLON xHa9atsmro2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 603 379.80 XLON xHa9atsmro4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 607 379.60 XLON xHa9atsmro6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 244 379.60 XLON xHa9atsmro8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 248 379.60 XLON xHa9atsmroD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 1,100 379.60 XLON xHa9atsmroF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 378 379.20 XLON xHa9atsmroI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 387 379.40 XLON xHa9atsmroK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 157 379.40 XLON xHa9atsmroM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 433 379.40 CHIX xHa9atsmroO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:28:52 GBp 681 379.40 BATE xHa9atsmroQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 1,534 378.80 XLON xHa9atsm@ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 583 378.60 XLON xHa9atsm@ug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 627 378.60 CHIX xHa9atsm@ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:14:42 GBp 732 378.60 BATE xHa9atsm@uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:05:32 GBp 714 377.80 XLON xHa9atsmyRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:05:28 GBp 947 378.00 XLON xHa9atsmzb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:05:28 GBp 54 378.00 XLON xHa9atsmzbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 756 378.00 CHIX xHa9atsmzrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 569 378.00 BATE xHa9atsmzrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 882 378.20 BATE xHa9atsmzqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 577 378.20 XLON xHa9atsmzqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 675 378.20 CHIX xHa9atsmzqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 62 378.20 BATE xHa9atsmzqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:04:54 GBp 661 378.20 BATE xHa9atsmzqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:03:58 GBp 333 378.20 BATE xHa9atsmzLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 260 378.20 BATE xHa9atsmwQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 459 378.20 BATE xHa9atsmwQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 14 378.20 BATE xHa9atsmwQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 121 377.80 XLON xHa9atsmwQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 502 377.80 XLON xHa9atsmwQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 722 377.80 BATE xHa9atsmwQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:11 GBp 433 377.80 CHIX xHa9atsmwQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:05 GBp 1,832 378.20 BATE xHa9atsmxaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:05 GBp 39 378.20 BATE xHa9atsmxaT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:05 GBp 549 378.20 BATE xHa9atsmxaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 684 378.20 CHIX xHa9atsmxdv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 487 378.20 CHIX xHa9atsmxcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 502 378.20 BATE xHa9atsmxc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 28 378.00 BATE xHa9atsmxc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 433 378.00 XLON xHa9atsmxc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 405 378.00 BATE xHa9atsmxc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 223 378.00 CHIX xHa9atsmxcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 10:00:04 GBp 210 378.00 CHIX xHa9atsmxcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:59:59 GBp 1,272 378.40 XLON xHa9atsmxZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:59:00 GBp 114 378.40 XLON xHa9atsmx@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:59:00 GBp 236 378.40 XLON xHa9atsmx@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:58:01 GBp 645 378.40 XLON xHa9atsmx9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:58:01 GBp 63 378.40 XLON xHa9atsmx9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:56:03 GBp 1,524 378.40 XLON xHa9atsmut0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:56:03 GBp 25 378.40 XLON xHa9atsmut2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 674 378.60 XLON xHa9atsmvpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 740 378.40 XLON xHa9atsmvpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 607 378.00 XLON xHa9atsmvpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 683 378.20 BATE xHa9atsmvpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 192 378.20 CHIX xHa9atsmvpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:53:07 GBp 241 378.20 CHIX xHa9atsmvp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:51:18 GBp 324 378.60 BATE xHa9atsmcaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:51:18 GBp 574 378.60 BATE xHa9atsmcdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:51:18 GBp 324 378.60 CHIX xHa9atsmcdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:51:17 GBp 565 378.60 XLON xHa9atsmcdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:51:17 GBp 560 378.60 BATE xHa9atsmcdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:41 GBp 325 378.60 XLON xHa9atsmchQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 324 378.60 XLON xHa9atsmctx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 602 378.60 XLON xHa9atsmct1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 2,000 378.60 XLON xHa9atsmct7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:30 GBp 750 378.60 XLON xHa9atsmct9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:24 GBp 1,014 378.60 XLON xHa9atsmcp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 290 378.60 XLON xHa9atsmcpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 258 378.60 XLON xHa9atsmcpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 84 378.60 XLON xHa9atsmcob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:23 GBp 723 378.60 XLON xHa9atsmcoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 426 378.80 BATE xHa9atsmcye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 353 378.80 BATE xHa9atsmcym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 204 378.80 BATE xHa9atsmcyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 165 378.80 BATE xHa9atsmcyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 71 378.80 BATE xHa9atsmcy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 389 378.60 XLON xHa9atsmcyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 244 378.60 XLON xHa9atsmcyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 620 378.60 XLON xHa9atsmcyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 1,693 378.80 BATE xHa9atsmc$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 907 378.80 BATE xHa9atsmc$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 437 378.80 BATE xHa9atsmc$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 446 378.80 BATE xHa9atsmc$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 382 378.40 XLON xHa9atsmc$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 59 378.60 XLON xHa9atsmc$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 387 378.60 XLON xHa9atsmc$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 102 378.60 XLON xHa9atsmc$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 433 378.60 CHIX xHa9atsmc$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:50:20 GBp 683 378.60 BATE xHa9atsmc$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 369 377.20 XLON xHa9atsmbVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 81 377.40 XLON xHa9atsmbVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 450 377.40 XLON xHa9atsmbVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:41:06 GBp 433 377.40 BATE xHa9atsmbUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:40:50 GBp 424 377.40 XLON xHa9atsmYad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:40:50 GBp 364 377.40 XLON xHa9atsmYaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:40:50 GBp 539 377.40 BATE xHa9atsmYah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:39:26 GBp 480 377.40 XLON xHa9atsmYuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:39:26 GBp 393 377.40 CHIX xHa9atsmYuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 433 378.60 BATE xHa9atsmYFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 285 378.80 CHIX xHa9atsmYFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 433 378.80 BATE xHa9atsmYFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:44 GBp 227 378.80 CHIX xHa9atsmYF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:36 GBp 1,369 379.60 BATE xHa9atsmY9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 1,526 379.60 BATE xHa9atsmY8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 481 379.60 BATE xHa9atsmY8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 127 379.60 BATE xHa9atsmY8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 364 379.60 CHIX xHa9atsmY85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 465 379.60 CHIX xHa9atsmY86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 250 379.60 CHIX xHa9atsmY88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 702 379.40 XLON xHa9atsmY8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 220 379.40 CHIX xHa9atsmY8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 689 379.40 BATE xHa9atsmY8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:35 GBp 213 379.40 CHIX xHa9atsmY8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 716 379.60 XLON xHa9atsmYJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 465 379.60 BATE xHa9atsmYJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 213 379.60 BATE xHa9atsmYJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 433 379.60 CHIX xHa9atsmYJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:17 GBp 13 379.60 BATE xHa9atsmYJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:16 GBp 433 379.80 XLON xHa9atsmYJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:16 GBp 433 379.80 CHIX xHa9atsmYJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:16 GBp 692 379.80 BATE xHa9atsmYJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:13 GBp 1,440 380.20 XLON xHa9atsmYIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:38:13 GBp 244 380.20 XLON xHa9atsmYIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:37:04 GBp 618 380.20 XLON xHa9atsmZrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:37:04 GBp 137 380.20 XLON xHa9atsmZrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:37:04 GBp 571 380.20 XLON xHa9atsmZqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:36:07 GBp 2,071 380.20 XLON xHa9atsmZD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:36:07 GBp 183 380.20 XLON xHa9atsmZDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 1,244 380.20 XLON xHa9atsmWG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 244 380.20 XLON xHa9atsmWG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 800 380.20 XLON xHa9atsmWG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 547 379.80 XLON xHa9atsmWGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 685 379.80 BATE xHa9atsmWGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 295 379.80 CHIX xHa9atsmWGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:33:04 GBp 138 379.80 CHIX xHa9atsmWGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:31:28 GBp 94 379.80 XLON xHa9atsmX6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:31:28 GBp 338 379.80 XLON xHa9atsmX6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 324 379.00 XLON xHa9atsmXO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 141 379.00 XLON xHa9atsmXOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 183 379.00 XLON xHa9atsmXOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 508 379.00 BATE xHa9atsmXRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 105 378.80 BATE xHa9atsmXRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 410 379.00 XLON xHa9atsmXRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 355 378.60 CHIX xHa9atsmXRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 373 378.60 XLON xHa9atsmXRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 534 378.80 XLON xHa9atsmXRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 673 378.80 CHIX xHa9atsmXRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:30:29 GBp 686 378.80 BATE xHa9atsmXRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 671 379.00 BATE xHa9atsmkMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 648 379.00 CHIX xHa9atsmkMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 444 379.00 XLON xHa9atsmkNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 30 379.00 XLON xHa9atsmkNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 16 379.00 XLON xHa9atsmkNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 70 379.00 XLON xHa9atsmkNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:05 GBp 527 379.00 XLON xHa9atsmkNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:01 GBp 1,067 379.40 BATE xHa9atsmkHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:01 GBp 300 379.40 BATE xHa9atsmkHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:28:01 GBp 1,400 379.40 XLON xHa9atsmkHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:26:01 GBp 294 379.00 CHIX xHa9atsml6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 677 380.20 XLON xHa9atsmiAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 363 380.20 BATE xHa9atsmiAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 362 380.20 CHIX xHa9atsmiAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 559 380.40 BATE xHa9atsmiAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 518 380.40 CHIX xHa9atsmiAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:22:59 GBp 968 380.40 XLON xHa9atsmiAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 373 381.20 XLON xHa9atsmjzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 49 381.40 XLON xHa9atsmjzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 20 381.40 XLON xHa9atsmjz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:18 GBp 466 381.40 XLON xHa9atsmjz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:17 GBp 93 382.00 XLON xHa9atsmjz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:17 GBp 440 381.80 XLON xHa9atsmjz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:16 GBp 324 382.00 XLON xHa9atsmj$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:16 GBp 823 382.00 XLON xHa9atsmj$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:16 GBp 609 382.00 XLON xHa9atsmj$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 373 381.60 CHIX xHa9atsmj@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 540 381.60 BATE xHa9atsmj@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 374 381.60 XLON xHa9atsmj@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 533 381.80 CHIX xHa9atsmjva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 773 381.80 BATE xHa9atsmjvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 525 381.80 XLON xHa9atsmjvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:21:13 GBp 10 381.80 XLON xHa9atsmjvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:17:00 GBp 766 381.60 CHIX xHa9atsmhoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 3,368 381.80 BATE xHa9atsmhyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 531 381.60 XLON xHa9atsmhyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 669 381.60 BATE xHa9atsmhyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:16:55 GBp 433 381.60 CHIX xHa9atsmhyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 548 381.80 XLON xHa9atsme@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 309 381.80 BATE xHa9atsme@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 433 381.80 CHIX xHa9atsme@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:14:16 GBp 439 381.80 BATE xHa9atsme@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 460 382.00 BATE xHa9atsmfya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 376 381.80 XLON xHa9atsmfys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 627 382.00 XLON xHa9atsmfyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 433 382.00 CHIX xHa9atsmfyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:12:11 GBp 750 382.00 BATE xHa9atsmfyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:12:08 GBp 283 382.00 BATE xHa9atsmf$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:00:19 GBp 2 381.60 CHIX xHa9atsmJ4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 09:00:19 GBp 2 381.60 XLON xHa9atsmJ4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 1,300 380.80 XLON xHa9atsmVeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 728 380.80 XLON xHa9atsmVeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 326 380.80 XLON xHa9atsmVha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 324 380.80 XLON xHa9atsmVhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:21 GBp 324 380.80 XLON xHa9atsmVh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 331 380.20 XLON xHa9atsmVgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 213 380.80 XLON xHa9atsmVga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 726 380.80 XLON xHa9atsmVgc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 434 380.80 XLON xHa9atsmVge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 481 380.40 XLON xHa9atsmVgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 327 380.40 CHIX xHa9atsmVgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 599 380.40 BATE xHa9atsmVgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:53:20 GBp 106 380.40 CHIX xHa9atsmVgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 794 379.60 BATE xHa9atsmQ@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 970 379.40 BATE xHa9atsmQ@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 182 379.40 XLON xHa9atsmQ@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 460 379.40 XLON xHa9atsmQ@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 191 379.60 CHIX xHa9atsmQ@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 917 379.60 XLON xHa9atsmQ@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 34 379.60 CHIX xHa9atsmQ@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:58 GBp 275 379.60 CHIX xHa9atsmQ@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:16 GBp 324 380.20 BATE xHa9atsmQ9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:16 GBp 284 380.20 BATE xHa9atsmQ9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:44:16 GBp 99 380.20 BATE xHa9atsmQ9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:43:43 GBp 2,755 380.20 BATE xHa9atsmQV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:43:43 GBp 647 380.20 BATE xHa9atsmQV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:43:21 GBp 295 379.20 BATE xHa9atsmRcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:15 GBp 433 379.40 BATE xHa9atsmR02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:11 GBp 234 379.60 BATE xHa9atsmR3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:11 GBp 585 379.60 BATE xHa9atsmR3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:09 GBp 226 379.80 BATE xHa9atsmR28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:09 GBp 301 379.80 BATE xHa9atsmR2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:08 GBp 59 379.80 BATE xHa9atsmRDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:08 GBp 531 379.80 XLON xHa9atsmRDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 621 380.40 BATE xHa9atsmRDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 426 380.20 CHIX xHa9atsmRD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 77 380.20 CHIX xHa9atsmRDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 198 380.40 BATE xHa9atsmRCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 500 380.40 BATE xHa9atsmRCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 469 380.20 BATE xHa9atsmRCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 71 380.20 BATE xHa9atsmRCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 77 380.20 BATE xHa9atsmRCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 1,110 380.00 XLON xHa9atsmRCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 324 380.20 XLON xHa9atsmRC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 197 380.00 CHIX xHa9atsmRC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 780 380.20 XLON xHa9atsmRCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 239 380.00 CHIX xHa9atsmRCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 717 380.20 CHIX xHa9atsmRCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:42:07 GBp 590 380.20 BATE xHa9atsmRCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 2,066 380.60 CHIX xHa9atsmOCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 101 380.60 CHIX xHa9atsmOCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 37 380.20 XLON xHa9atsmOC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 5,818 380.60 XLON xHa9atsmOC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 3,900 380.60 XLON xHa9atsmOC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 1,330 380.60 XLON xHa9atsmOC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 680 380.60 XLON xHa9atsmOC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 434 380.60 XLON xHa9atsmOCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 390 380.40 XLON xHa9atsmOCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 84 380.40 XLON xHa9atsmOCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 433 380.40 CHIX xHa9atsmOCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:40 GBp 590 380.40 BATE xHa9atsmOCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 285 380.40 BATE xHa9atsmOBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 1,363 380.40 BATE xHa9atsmOBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 540 380.40 BATE xHa9atsmOBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 441 380.40 CHIX xHa9atsmOAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 431 380.40 XLON xHa9atsmOAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:20 GBp 440 380.40 BATE xHa9atsmOAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:40:19 GBp 442 380.40 BATE xHa9atsmOAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:35:05 GBp 105 380.20 XLON xHa9atsm6uf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:35:05 GBp 222 380.20 XLON xHa9atsm6uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:35:05 GBp 470 380.40 XLON xHa9atsm6uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:34:02 GBp 327 380.60 XLON xHa9atsm6TD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:34:02 GBp 471 380.80 XLON xHa9atsm6TF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:33:32 GBp 71 381.00 XLON xHa9atsm7YW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:33:32 GBp 399 381.00 XLON xHa9atsm7YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 526 380.40 XLON xHa9atsm7IX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 244 380.40 XLON xHa9atsm7IZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 435 380.40 XLON xHa9atsm7Ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 750 380.40 XLON xHa9atsm7Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 45 380.00 XLON xHa9atsm7Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 426 380.00 XLON xHa9atsm7Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 433 380.00 CHIX xHa9atsm7Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:32:07 GBp 586 380.00 BATE xHa9atsm7Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:18 GBp 59 380.00 BATE xHa9atsm4$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:18 GBp 355 380.00 BATE xHa9atsm4$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:16 GBp 189 379.60 CHIX xHa9atsm4vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 433 379.00 CHIX xHa9atsm416
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 435 379.20 XLON xHa9atsm41C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 243 379.20 BATE xHa9atsm41E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 340 379.20 BATE xHa9atsm41G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:30:02 GBp 433 379.20 CHIX xHa9atsm41I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 2 379.20 BATE xHa9atsm5tk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 34 379.20 XLON xHa9atsm5tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 156 379.40 BATE xHa9atsm5tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 191 379.40 BATE xHa9atsm5tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:28:22 GBp 86 379.40 BATE xHa9atsm5t$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 433 379.00 CHIX xHa9atsm3p6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 433 379.20 BATE xHa9atsm3pD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 323 379.20 XLON xHa9atsm3pG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 253 379.40 XLON xHa9atsm3pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 214 379.40 XLON xHa9atsm3pK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 583 379.40 BATE xHa9atsm3pM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:53 GBp 433 379.40 CHIX xHa9atsm3pO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:52 GBp 464 379.60 XLON xHa9atsm3oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:52 GBp 433 379.60 CHIX xHa9atsm3os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:23:52 GBp 581 379.60 BATE xHa9atsm3ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:21:14 GBp 554 379.60 BATE xHa9atsm01m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:17:17 GBp 324 380.20 XLON xHa9atsmEfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:17:15 GBp 463 380.00 XLON xHa9atsmEf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:17:15 GBp 443 380.00 BATE xHa9atsmEf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 8,204 377.60 BATE xHa9atsmE84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 865 377.60 BATE xHa9atsmE88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 538 377.60 CHIX xHa9atsmE8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 870 377.60 CHIX xHa9atsmE8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 71 377.60 CHIX xHa9atsmE8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 2,761 377.80 XLON xHa9atsmEBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 244 377.80 XLON xHa9atsmEBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 119 377.80 XLON xHa9atsmEBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 493 377.80 XLON xHa9atsmEBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 704 377.60 XLON xHa9atsmEBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 183 377.60 XLON xHa9atsmEBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 8,141 377.80 XLON xHa9atsmEBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 806 377.00 XLON xHa9atsmEBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 596 377.20 BATE xHa9atsmEBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:16:12 GBp 433 377.20 CHIX xHa9atsmEBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:08:52 GBp 632 377.00 CHIX xHa9atsmAcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:06:54 GBp 325 377.00 CHIX xHa9atsmBgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 242 375.20 BATE xHa9atsm8YW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 566 377.00 CHIX xHa9atsm8YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 422 376.80 BATE xHa9atsm8Yq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 326 376.20 XLON xHa9atsm8Yy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 467 376.40 XLON xHa9atsm8Y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 433 376.80 CHIX xHa9atsm8Y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 324 376.80 XLON xHa9atsm8YC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 466 377.00 XLON xHa9atsm8YE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 585 376.80 BATE xHa9atsm8YG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:05:05 GBp 433 377.00 CHIX xHa9atsm8YI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Aug-2023 08:02:23 GBp 433 376.80 XLON xHa9atsm9xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 07, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
