TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
4 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 3 August 2023 it had purchased a
total of 799,194 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 390,713 118,300 290,181
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.7520 GBP3.7500 GBP3.7520
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5700 GBP3.5660 GBP3.5660
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.6934 GBP3.6910 GBP3.6923
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 407,635,078 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 407,635,078.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=aNMY-clOdBE0bXy1xaPfPeECxE73K9HEdjA9IXeNeuuMQusq9fSZ6laGktM8URhZ1ACwVZlM8YlKExl_9lSuOSsPtB4tzfditGeKhD8bmAo=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:23 GBp 204 373.60 XLON xHa9Z1X004U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:19 GBp 471 373.60 BATE xHa9Z1X0014
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:06 GBp 400 373.80 BATE xHa9Z1X00BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:06 GBp 396 373.80 BATE xHa9Z1X00Bj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:06 GBp 294 373.80 XLON xHa9Z1X00Bl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:04 GBp 234 374.00 XLON xHa9Z1X00Av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:27:00 GBp 205 374.00 XLON xHa9Z1X00GB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:44 GBp 260 374.00 BATE xHa9Z1X00Qz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:44 GBp 272 374.00 BATE xHa9Z1X00Q$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 593 373.80 BATE xHa9Z1X01nY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 141 373.80 XLON xHa9Z1X01nW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 229 373.80 XLON xHa9Z1X01na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 1,624 374.00 XLON xHa9Z1X01nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:28 GBp 19 374.00 CHIX xHa9Z1X01ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:27 GBp 591 374.00 CHIX xHa9Z1X01pR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:27 GBp 1,923 374.00 XLON xHa9Z1X01pT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:27 GBp 1,244 374.00 BATE xHa9Z1X01pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:26:01 GBp 415 374.00 XLON xHa9Z1X018N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:25:41 GBp 400 374.20 BATE xHa9Z1X0EcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:25:34 GBp 919 374.00 BATE xHa9Z1X0EY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:25:32 GBp 264 374.00 XLON xHa9Z1X0Eim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:25:30 GBp 409 374.00 BATE xHa9Z1X0Eek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:25:30 GBp 1,764 374.00 XLON xHa9Z1X0Eem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:25:30 GBp 728 374.00 CHIX xHa9Z1X0Ee1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:24:30 GBp 846 374.00 BATE xHa9Z1X0FcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:24:11 GBp 790 374.00 CHIX xHa9Z1X0Foo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:23:26 GBp 363 374.00 XLON xHa9Z1X0FVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:23:26 GBp 242 374.00 XLON xHa9Z1X0FVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:23:14 GBp 711 374.00 XLON xHa9Z1X0CdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:22:53 GBp 637 374.00 XLON xHa9Z1X0CmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:22:37 GBp 414 374.00 CHIX xHa9Z1X0C1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 647 374.00 BATE xHa9Z1X0DiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 5 373.80 XLON xHa9Z1X0DiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 148 374.00 BATE xHa9Z1X0DiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 919 374.00 XLON xHa9Z1X0DiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 724 374.00 CHIX xHa9Z1X0DiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 256 374.20 XLON xHa9Z1X0Dle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 1,619 374.20 BATE xHa9Z1X0Dlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:56 GBp 1,976 374.20 XLON xHa9Z1X0Dli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 580 374.60 XLON xHa9Z1X0Dfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 631 374.60 XLON xHa9Z1X0Dfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 2,115 374.60 XLON xHa9Z1X0Dfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,033 374.20 CHIX xHa9Z1X0DfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,855 374.60 XLON xHa9Z1X0DfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,428 374.60 XLON xHa9Z1X0DfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 580 374.60 XLON xHa9Z1X0DfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,237 374.60 XLON xHa9Z1X0DeW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,603 374.60 XLON xHa9Z1X0Dei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:53 GBp 1,026 374.60 XLON xHa9Z1X0Dek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,431 374.60 XLON xHa9Z1X0De5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 580 374.60 XLON xHa9Z1X0De7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 559 374.60 XLON xHa9Z1X0De9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 2,798 374.60 XLON xHa9Z1X0DeB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 494 374.60 XLON xHa9Z1X0DeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 2,304 374.60 XLON xHa9Z1X0DeP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 540 374.60 XLON xHa9Z1X0DeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 425 374.60 XLON xHa9Z1X0DeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 641 374.60 XLON xHa9Z1X0DeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 580 374.60 XLON xHa9Z1X0DhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 208 374.60 XLON xHa9Z1X0Dh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 880 374.60 XLON xHa9Z1X0Dh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,160 374.60 XLON xHa9Z1X0Dh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,791 374.60 BATE xHa9Z1X0Dh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 481 374.60 BATE xHa9Z1X0DhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,764 374.40 XLON xHa9Z1X0DhE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 1,764 374.40 BATE xHa9Z1X0DhG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 697 374.40 CHIX xHa9Z1X0DhI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:21:52 GBp 79 374.40 CHIX xHa9Z1X0DhK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:49 GBp 782 374.60 CHIX xHa9Z1X0Afd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 434 374.60 BATE xHa9Z1X0AI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 47 374.60 BATE xHa9Z1X0AIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 1,300 374.60 BATE xHa9Z1X0AIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 457 374.60 XLON xHa9Z1X0ATi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 415 374.60 XLON xHa9Z1X0ATk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 727 374.60 BATE xHa9Z1X0ATm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 786 374.60 CHIX xHa9Z1X0ATo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 1,054 374.60 BATE xHa9Z1X0ATq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:20:07 GBp 892 374.60 XLON xHa9Z1X0ATs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:18:53 GBp 551 374.60 BATE xHa9Z1X08d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:56 GBp 103 374.60 CHIX xHa9Z1X08H3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 76 374.80 BATE xHa9Z1X08Sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 129 374.80 CHIX xHa9Z1X08Sd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 271 374.80 CHIX xHa9Z1X08Sf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 400 374.80 XLON xHa9Z1X08SZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:50 GBp 797 374.80 BATE xHa9Z1X08SV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:17:49 GBp 252 374.80 BATE xHa9Z1X08VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:16:49 GBp 1,764 374.80 XLON xHa9Z1X099L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:16:49 GBp 1,824 374.80 BATE xHa9Z1X099N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:16:48 GBp 308 374.80 BATE xHa9Z1X0986
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:16:48 GBp 398 374.80 XLON xHa9Z1X0988
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:16:48 GBp 756 374.80 CHIX xHa9Z1X098A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 970 375.00 BATE xHa9Z1X1tki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 1,553 375.00 BATE xHa9Z1X1tkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 71 375.00 BATE xHa9Z1X1tkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 1,046 375.00 BATE xHa9Z1X1tk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:06 GBp 588 375.00 BATE xHa9Z1X1tk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 1,300 375.00 BATE xHa9Z1X1tkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 2,178 375.00 BATE xHa9Z1X1tkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 700 375.00 BATE xHa9Z1X1tkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 523 375.00 BATE xHa9Z1X1tkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 773 374.80 BATE xHa9Z1X1teX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 495 374.80 CHIX xHa9Z1X1teZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 773 374.80 XLON xHa9Z1X1tfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 1,764 375.00 XLON xHa9Z1X1tea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 1,626 375.00 BATE xHa9Z1X1tec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:05 GBp 712 375.00 CHIX xHa9Z1X1ten
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 138 375.00 BATE xHa9Z1X1thF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 1,621 375.00 BATE xHa9Z1X1thH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 1,072 375.00 XLON xHa9Z1X1tgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:15:04 GBp 710 375.00 CHIX xHa9Z1X1tgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:14:07 GBp 400 375.00 BATE xHa9Z1X1tRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 1,764 375.00 XLON xHa9Z1X1qcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 107 375.00 CHIX xHa9Z1X1qcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 530 375.00 CHIX xHa9Z1X1qcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:14:01 GBp 57 375.00 CHIX xHa9Z1X1qcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:13:08 GBp 155 375.20 BATE xHa9Z1X1qLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:13:08 GBp 701 375.20 XLON xHa9Z1X1qLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:24 GBp 1,512 374.60 XLON xHa9Z1X1mS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 622 374.60 BATE xHa9Z1X1mVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,013 374.60 CHIX xHa9Z1X1mVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,740 374.60 XLON xHa9Z1X1mVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,069 374.60 BATE xHa9Z1X1mVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 348 374.80 CHIX xHa9Z1X1mV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 69 374.60 XLON xHa9Z1X1mVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 154 374.60 BATE xHa9Z1X1mVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 37 374.60 CHIX xHa9Z1X1mVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 37 374.60 CHIX xHa9Z1X1mVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:08:23 GBp 1,182 374.60 XLON xHa9Z1X1mVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:06:24 GBp 1,592 374.60 XLON xHa9Z1X1@2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:05:55 GBp 436 374.60 BATE xHa9Z1X1@Pp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:05:55 GBp 451 374.60 XLON xHa9Z1X1@Pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:04:24 GBp 563 374.60 XLON xHa9Z1X1$RL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:04:24 GBp 240 374.60 XLON xHa9Z1X1$RN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:04:24 GBp 753 374.40 CHIX xHa9Z1X1$RT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:03:40 GBp 2,010 374.20 XLON xHa9Z1X1ywO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:02:32 GBp 729 373.80 BATE xHa9Z1X1z$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:02:01 GBp 669 373.80 BATE xHa9Z1X1zNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:01:57 GBp 538 373.80 CHIX xHa9Z1X1zH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 669 373.80 BATE xHa9Z1X1w17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 700 373.80 BATE xHa9Z1X1w0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 442 373.80 CHIX xHa9Z1X1w0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 16:00:46 GBp 700 373.80 XLON xHa9Z1X1w0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:59:55 GBp 884 373.80 BATE xHa9Z1X1xoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:59:55 GBp 119 373.80 BATE xHa9Z1X1xo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:59:11 GBp 432 373.80 CHIX xHa9Z1X1xVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:18 GBp 785 374.00 BATE xHa9Z1X1u6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:18 GBp 732 374.00 XLON xHa9Z1X1u6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:17 GBp 129 374.00 BATE xHa9Z1X1u1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:14 GBp 1,480 374.00 BATE xHa9Z1X1u2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:14 GBp 373 374.00 CHIX xHa9Z1X1u2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:14 GBp 1,729 374.00 XLON xHa9Z1X1u2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:58:13 GBp 35 374.00 XLON xHa9Z1X1uCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:57:40 GBp 605 374.00 XLON xHa9Z1X1uQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:57:33 GBp 761 374.00 BATE xHa9Z1X1vZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:57:33 GBp 326 374.00 CHIX xHa9Z1X1vZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:57:01 GBp 445 374.00 CHIX xHa9Z1X1v$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:17 GBp 512 374.20 BATE xHa9Z1X1cAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:16 GBp 341 374.20 XLON xHa9Z1X1cAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:14 GBp 1,423 374.20 XLON xHa9Z1X1cNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:10 GBp 915 374.20 BATE xHa9Z1X1cJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:09 GBp 87 374.40 CHIX xHa9Z1X1cJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:09 GBp 506 374.40 CHIX xHa9Z1X1cJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 1,764 374.40 XLON xHa9Z1X1cVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 809 374.40 CHIX xHa9Z1X1cVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 711 374.40 BATE xHa9Z1X1cVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:55:07 GBp 686 374.40 BATE xHa9Z1X1cVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:54:15 GBp 198 374.60 BATE xHa9Z1X1d3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:54:15 GBp 400 374.60 CHIX xHa9Z1X1d3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:54:09 GBp 155 374.60 BATE xHa9Z1X1dFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:54:08 GBp 400 374.60 XLON xHa9Z1X1dFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:54:08 GBp 1,077 374.60 BATE xHa9Z1X1dFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:53:29 GBp 848 374.40 CHIX xHa9Z1X1anH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:53:29 GBp 668 374.40 BATE xHa9Z1X1anJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:50:04 GBp 663 374.40 BATE xHa9Z1X1YTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 532 374.80 XLON xHa9Z1X1Zw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 135 374.80 BATE xHa9Z1X1Zw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 434 374.80 BATE xHa9Z1X1Zw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 450 374.80 BATE xHa9Z1X1Zw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 492 374.80 XLON xHa9Z1X1Zwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 78 374.40 CHIX xHa9Z1X1ZwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:14 GBp 664 374.40 CHIX xHa9Z1X1ZwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 143 374.80 BATE xHa9Z1X1Z2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 463 374.80 BATE xHa9Z1X1Z2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 2,784 374.80 BATE xHa9Z1X1Z2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,135 374.80 BATE xHa9Z1X1Z21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 2,784 374.80 BATE xHa9Z1X1Z23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 307 374.80 XLON xHa9Z1X1Z2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 806 374.80 XLON xHa9Z1X1Z2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,695 374.60 CHIX xHa9Z1X1Z2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 466 374.80 CHIX xHa9Z1X1ZDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,214 374.80 CHIX xHa9Z1X1ZDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 554 374.80 XLON xHa9Z1X1ZDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 2,600 374.80 XLON xHa9Z1X1ZDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 958 374.80 XLON xHa9Z1X1ZDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 697 374.80 XLON xHa9Z1X1ZDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 3,320 374.80 BATE xHa9Z1X1ZD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 452 374.80 BATE xHa9Z1X1ZDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 333 374.80 BATE xHa9Z1X1ZDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 191 374.80 XLON xHa9Z1X1ZDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 288 374.60 XLON xHa9Z1X1ZDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 317 374.60 XLON xHa9Z1X1ZDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 174 374.80 XLON xHa9Z1X1ZDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 660 374.80 XLON xHa9Z1X1ZDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 31 374.40 XLON xHa9Z1X1ZCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 327 374.40 XLON xHa9Z1X1ZCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 433 374.40 BATE xHa9Z1X1ZCa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 770 374.60 XLON xHa9Z1X1ZCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 408 374.60 CHIX xHa9Z1X1ZCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 719 374.60 BATE xHa9Z1X1ZCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,874 374.80 XLON xHa9Z1X1ZCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 1,641 374.80 BATE xHa9Z1X1ZCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:49:04 GBp 400 374.80 CHIX xHa9Z1X1ZCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:46:03 GBp 238 374.60 CHIX xHa9Z1X1kwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 333 374.80 BATE xHa9Z1X1k0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 10 374.80 XLON xHa9Z1X1k0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 7 374.80 CHIX xHa9Z1X1k0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 1,300 374.80 BATE xHa9Z1X1k0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 1,687 374.80 XLON xHa9Z1X1k09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:59 GBp 544 374.80 CHIX xHa9Z1X1k0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:53 GBp 602 374.80 XLON xHa9Z1X1kLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:53 GBp 873 374.80 BATE xHa9Z1X1kLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:45:53 GBp 997 374.80 XLON xHa9Z1X1kLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 229 374.80 CHIX xHa9Z1X1iJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 438 374.80 BATE xHa9Z1X1iJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 134 374.80 XLON xHa9Z1X1iJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:43:53 GBp 674 374.80 BATE xHa9Z1X1iJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:43:12 GBp 440 375.00 XLON xHa9Z1X1j4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:43:12 GBp 850 375.00 XLON xHa9Z1X1j4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:40:39 GBp 303 374.40 BATE xHa9Z1X1hJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:24 GBp 191 374.20 BATE xHa9Z1X1KK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:21 GBp 780 374.20 XLON xHa9Z1X1KSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:21 GBp 774 374.20 XLON xHa9Z1X1KVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 774 374.20 BATE xHa9Z1X1KUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 782 374.20 XLON xHa9Z1X1KUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 771 374.20 BATE xHa9Z1X1KUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 799 374.20 XLON xHa9Z1X1KUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 801 374.20 XLON xHa9Z1X1KUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 793 374.20 BATE xHa9Z1X1KUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 796 374.20 XLON xHa9Z1X1KPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 345 374.20 BATE xHa9Z1X1KPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 449 374.20 BATE xHa9Z1X1KPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 774 374.20 BATE xHa9Z1X1KPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 488 374.20 BATE xHa9Z1X1KP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 281 374.20 BATE xHa9Z1X1KP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 775 374.00 XLON xHa9Z1X1KPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 782 374.20 BATE xHa9Z1X1KPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 2,125 374.00 CHIX xHa9Z1X1KPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 794 374.20 BATE xHa9Z1X1KOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:35:20 GBp 1,098 374.00 XLON xHa9Z1X1KOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:34:58 GBp 188 373.40 BATE xHa9Z1X1Lmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:34:10 GBp 230 373.40 BATE xHa9Z1X1Iiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:34:10 GBp 159 373.40 CHIX xHa9Z1X1Iix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:32:20 GBp 27 373.40 BATE xHa9Z1X1GZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:34 GBp 800 373.40 BATE xHa9Z1X1UB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:34 GBp 83 373.40 CHIX xHa9Z1X1UB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 137 373.60 XLON xHa9Z1X1UNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 2,232 373.60 XLON xHa9Z1X1UNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 4,320 373.60 XLON xHa9Z1X1UNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:29 GBp 324 373.60 XLON xHa9Z1X1UNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:29:23 GBp 495 373.20 BATE xHa9Z1X1UIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:26:30 GBp 785 373.20 BATE xHa9Z1X1T2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,066 373.60 BATE xHa9Z1X1RQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,300 373.60 BATE xHa9Z1X1RQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,300 373.60 BATE xHa9Z1X1RQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,130 373.60 BATE xHa9Z1X1RQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 572 373.40 CHIX xHa9Z1X1RQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,251 373.40 XLON xHa9Z1X1RQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 579 373.40 BATE xHa9Z1X1RQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 571 373.60 CHIX xHa9Z1X1RQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,370 373.60 BATE xHa9Z1X1RQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:33 GBp 1,535 373.60 XLON xHa9Z1X1ObX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:30 GBp 885 373.60 BATE xHa9Z1X1OWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:24:22 GBp 187 373.60 CHIX xHa9Z1X1OfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 696 373.60 XLON xHa9Z1X16c9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 94 374.00 XLON xHa9Z1X16cC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 321 374.00 XLON xHa9Z1X16cE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 607 374.00 XLON xHa9Z1X16cG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 1,007 373.80 XLON xHa9Z1X16cN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 581 373.80 XLON xHa9Z1X16cP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 846 373.80 BATE xHa9Z1X16cR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 137 373.80 BATE xHa9Z1X16cT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 100 373.80 BATE xHa9Z1X16cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:30 GBp 569 373.80 CHIX xHa9Z1X16XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 263 373.80 BATE xHa9Z1X16qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 667 374.00 BATE xHa9Z1X16qz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 1,130 374.00 XLON xHa9Z1X16q$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 513 374.00 XLON xHa9Z1X16q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 162 374.00 BATE xHa9Z1X16q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:20 GBp 546 374.00 BATE xHa9Z1X16q5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:11 GBp 824 374.00 CHIX xHa9Z1X16o0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:22:10 GBp 685 374.00 CHIX xHa9Z1X16yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:21:16 GBp 1,044 374.00 XLON xHa9Z1X17YF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:21:13 GBp 669 374.00 BATE xHa9Z1X17kR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:21:05 GBp 183 374.00 BATE xHa9Z1X17sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:21:03 GBp 456 374.00 CHIX xHa9Z1X17n1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:21:03 GBp 664 374.00 BATE xHa9Z1X17nA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:20:08 GBp 668 374.00 BATE xHa9Z1X14dH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:19:55 GBp 28 374.00 CHIX xHa9Z1X14qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:18:24 GBp 668 374.00 BATE xHa9Z1X155h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:18:04 GBp 737 374.00 CHIX xHa9Z1X15HD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:18:04 GBp 95 374.00 CHIX xHa9Z1X15HF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:14:03 GBp 668 374.00 BATE xHa9Z1X103j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:45 GBp 314 374.00 BATE xHa9Z1X10HE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:06 GBp 62 374.20 CHIX xHa9Z1X11rV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:04 GBp 330 374.20 CHIX xHa9Z1X11tC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:04 GBp 553 374.20 BATE xHa9Z1X11tE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 577 374.40 CHIX xHa9Z1X11oO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 668 374.20 BATE xHa9Z1X11oU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 15 374.20 CHIX xHa9Z1X11z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 559 374.20 BATE xHa9Z1X11zA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 1,023 374.20 XLON xHa9Z1X11zC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 446 374.40 CHIX xHa9Z1X11zI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 674 374.40 BATE xHa9Z1X11zK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 607 374.40 BATE xHa9Z1X11zM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 417 374.40 CHIX xHa9Z1X11zO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 1,038 374.40 XLON xHa9Z1X11zE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:13:00 GBp 1,300 374.40 XLON xHa9Z1X11zG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:12:41 GBp 377 374.80 XLON xHa9Z1X112z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 387 374.80 XLON xHa9Z1X11Rs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 20 374.40 XLON xHa9Z1X11RH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 100 374.40 XLON xHa9Z1X11RJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:12:10 GBp 482 374.40 CHIX xHa9Z1X11RL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 2,191 374.60 CHIX xHa9Z1X1EhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 81 374.60 CHIX xHa9Z1X1EhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 320 374.60 CHIX xHa9Z1X1EgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 461 374.60 XLON xHa9Z1X1Eg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:11:59 GBp 1,013 374.60 XLON xHa9Z1X1Eg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:10:43 GBp 294 374.20 XLON xHa9Z1X1FqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:10:43 GBp 648 374.20 XLON xHa9Z1X1FqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:10:43 GBp 191 374.20 XLON xHa9Z1X1FqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:10:02 GBp 390 373.60 BATE xHa9Z1X1FSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:10:02 GBp 52 373.60 BATE xHa9Z1X1FSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:08:45 GBp 998 374.20 XLON xHa9Z1X1Dbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:08:45 GBp 1,678 374.20 XLON xHa9Z1X1Dbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:24 GBp 1,168 374.20 XLON xHa9Z1X1Aao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:24 GBp 309 374.20 XLON xHa9Z1X1Aaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 427 374.20 XLON xHa9Z1X1Acx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 429 374.20 XLON xHa9Z1X1Ac6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 77 374.20 XLON xHa9Z1X1AcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 384 374.20 XLON xHa9Z1X1AcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 883 374.20 XLON xHa9Z1X1AXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 304 374.20 XLON xHa9Z1X1AXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 425 374.20 XLON xHa9Z1X1AXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 558 374.20 XLON xHa9Z1X1AXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 447 373.80 CHIX xHa9Z1X1AX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 236 373.80 BATE xHa9Z1X1AXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 977 373.80 BATE xHa9Z1X1AXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 211 373.80 XLON xHa9Z1X1AXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 112 373.80 XLON xHa9Z1X1AXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:07:21 GBp 1,156 373.80 XLON xHa9Z1X1AXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:06:42 GBp 223 373.80 BATE xHa9Z1X1ACu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:06:42 GBp 318 373.80 BATE xHa9Z1X1AC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 667 374.20 XLON xHa9Z1X18om
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 679 374.20 XLON xHa9Z1X18o1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 292 374.20 XLON xHa9Z1X18oJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 244 374.20 XLON xHa9Z1X18oL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 15:04:42 GBp 355 373.60 BATE xHa9Z1X18oO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:54 GBp 649 373.60 CHIX xHa9Z1X2rXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:54 GBp 430 373.60 BATE xHa9Z1X2rXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:54 GBp 665 373.60 BATE xHa9Z1X2rXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 1,095 373.60 XLON xHa9Z1X2rkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 290 373.60 XLON xHa9Z1X2rkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 559 373.60 XLON xHa9Z1X2rkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 1,300 373.60 XLON xHa9Z1X2rkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 611 373.60 BATE xHa9Z1X2rkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:50 GBp 527 373.60 BATE xHa9Z1X2rkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:26 GBp 304 374.00 XLON xHa9Z1X2rxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:59:25 GBp 1,311 374.00 XLON xHa9Z1X2rwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 61 374.00 XLON xHa9Z1X2ot1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 300 374.00 XLON xHa9Z1X2ot3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 190 373.60 BATE xHa9Z1X2ot6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:25 GBp 38 373.60 BATE xHa9Z1X2ot8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:23 GBp 300 374.00 XLON xHa9Z1X2osz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:23 GBp 966 374.00 XLON xHa9Z1X2os4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 491 374.00 XLON xHa9Z1X2osV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 300 374.00 XLON xHa9Z1X2onX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 426 373.80 CHIX xHa9Z1X2ond
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 1,141 373.80 BATE xHa9Z1X2ong
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 20 374.00 XLON xHa9Z1X2onr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 1,100 374.00 XLON xHa9Z1X2ont
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 403 373.80 CHIX xHa9Z1X2onz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 887 373.80 XLON xHa9Z1X2on$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 259 373.80 BATE xHa9Z1X2on1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 629 373.80 XLON xHa9Z1X2on3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 97 373.80 CHIX xHa9Z1X2on5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 263 373.80 BATE xHa9Z1X2on7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:22 GBp 637 373.80 BATE xHa9Z1X2on9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 497 374.20 CHIX xHa9Z1X2owv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 321 374.20 CHIX xHa9Z1X2owx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 230 374.20 CHIX xHa9Z1X2owz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 773 374.00 XLON xHa9Z1X2ow0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 767 374.00 XLON xHa9Z1X2ow2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 145 374.00 BATE xHa9Z1X2ow4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 126 374.00 BATE xHa9Z1X2ow6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 448 374.00 CHIX xHa9Z1X2ow8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:58:09 GBp 885 374.00 BATE xHa9Z1X2owA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:55:08 GBp 264 374.20 CHIX xHa9Z1X2npq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:55:08 GBp 486 374.20 CHIX xHa9Z1X2nps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:55:02 GBp 772 374.60 CHIX xHa9Z1X2n70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:55:02 GBp 1 374.60 CHIX xHa9Z1X2n79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:55:02 GBp 6 374.60 CHIX xHa9Z1X2n7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:53:01 GBp 849 374.00 XLON xHa9Z1X2$78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:53:01 GBp 65 374.00 XLON xHa9Z1X2$7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:52:02 GBp 1,024 374.00 XLON xHa9Z1X2yv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:52:02 GBp 217 374.00 XLON xHa9Z1X2yvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:52:02 GBp 69 374.00 XLON xHa9Z1X2yvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 1,063 374.00 XLON xHa9Z1X2yOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 767 373.60 BATE xHa9Z1X2yOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 704 373.60 CHIX xHa9Z1X2yOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 1,448 373.60 XLON xHa9Z1X2yOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:51:29 GBp 1,113 373.80 BATE xHa9Z1X2yOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 78 373.80 XLON xHa9Z1X2woC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 250 373.80 XLON xHa9Z1X2woE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 17 373.80 XLON xHa9Z1X2woG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 2,400 373.80 XLON xHa9Z1X2wze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 250 373.80 XLON xHa9Z1X2wzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:50:19 GBp 244 373.80 XLON xHa9Z1X2wzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:48:53 GBp 451 373.00 CHIX xHa9Z1X2xHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 833 372.40 CHIX xHa9Z1X2vJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 500 372.40 BATE xHa9Z1X2vJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 408 372.40 BATE xHa9Z1X2vJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:47:07 GBp 1,453 372.40 XLON xHa9Z1X2vJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 357 372.60 BATE xHa9Z1X2cIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 610 373.00 BATE xHa9Z1X2cId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 2,310 372.60 XLON xHa9Z1X2cIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 1,266 372.60 BATE xHa9Z1X2cIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:45:48 GBp 793 372.60 CHIX xHa9Z1X2cIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 169 373.00 BATE xHa9Z1X2amI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 507 372.80 BATE xHa9Z1X2amK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 311 372.80 BATE xHa9Z1X2amM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 742 372.60 BATE xHa9Z1X2amT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 1,567 372.60 XLON xHa9Z1X2amV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 60 372.60 BATE xHa9Z1X2apb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 210 372.60 CHIX xHa9Z1X2apd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 282 372.60 CHIX xHa9Z1X2apf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 164 372.60 BATE xHa9Z1X2aph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 56 372.60 XLON xHa9Z1X2apX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:43:47 GBp 29 372.60 BATE xHa9Z1X2apZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:41:13 GBp 393 372.20 XLON xHa9Z1X2Y5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:41:13 GBp 561 372.40 XLON xHa9Z1X2Y5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:41:13 GBp 414 372.40 CHIX xHa9Z1X2Y5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:51 GBp 258 372.40 BATE xHa9Z1X2YGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:51 GBp 142 372.40 BATE xHa9Z1X2YGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:51 GBp 400 372.40 XLON xHa9Z1X2YGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 327 372.40 XLON xHa9Z1X2YTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 544 372.60 XLON xHa9Z1X2YTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 579 372.60 BATE xHa9Z1X2YTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 1,242 372.80 XLON xHa9Z1X2YTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 1,323 372.80 BATE xHa9Z1X2YTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:40:47 GBp 411 372.80 CHIX xHa9Z1X2YSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 820 373.00 XLON xHa9Z1X2ZJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 514 373.00 CHIX xHa9Z1X2ZJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 776 373.00 BATE xHa9Z1X2ZJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 1,225 373.20 XLON xHa9Z1X2ZJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 648 373.20 XLON xHa9Z1X2ZJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 244 373.20 CHIX xHa9Z1X2ZIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 366 373.20 CHIX xHa9Z1X2ZIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 1,118 373.20 BATE xHa9Z1X2ZIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:39:38 GBp 123 373.20 CHIX xHa9Z1X2ZIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:38:54 GBp 943 373.60 CHIX xHa9Z1X2W4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:38:54 GBp 697 373.20 BATE xHa9Z1X2W4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 305 373.60 CHIX xHa9Z1X2XP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 323 373.40 XLON xHa9Z1X2XOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 338 373.40 BATE xHa9Z1X2XOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 270 373.60 XLON xHa9Z1X2XOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 463 373.60 BATE xHa9Z1X2XOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 124 373.60 XLON xHa9Z1X2XOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 142 373.60 XLON xHa9Z1X2XOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 168 373.60 BATE xHa9Z1X2XOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 1,225 373.80 XLON xHa9Z1X2XOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 385 373.80 CHIX xHa9Z1X2XOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 899 373.80 BATE xHa9Z1X2XOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 242 373.80 CHIX xHa9Z1X2XOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 428 374.20 XLON xHa9Z1X2XO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 316 374.20 XLON xHa9Z1X2XO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 720 374.20 XLON xHa9Z1X2XO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 629 374.20 XLON xHa9Z1X2XO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 629 374.20 XLON xHa9Z1X2XO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:37:17 GBp 403 374.20 XLON xHa9Z1X2XOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:32 GBp 669 373.80 BATE xHa9Z1X2kUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:26 GBp 281 373.80 CHIX xHa9Z1X2lak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:24 GBp 637 373.80 CHIX xHa9Z1X2ldy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:18 GBp 226 374.20 XLON xHa9Z1X2lYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:18 GBp 492 374.20 XLON xHa9Z1X2lYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:18 GBp 380 374.20 XLON xHa9Z1X2lYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:36:03 GBp 669 373.60 BATE xHa9Z1X2lm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:35:28 GBp 1,073 374.00 BATE xHa9Z1X2lRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:35:20 GBp 3,235 374.00 BATE xHa9Z1X2iWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:35:19 GBp 1,258 374.20 XLON xHa9Z1X2iWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 104 374.20 XLON xHa9Z1X2jlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 425 374.20 XLON xHa9Z1X2jlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 420 374.20 XLON xHa9Z1X2jlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 420 374.20 XLON xHa9Z1X2jlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 420 374.20 XLON xHa9Z1X2jlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 492 374.20 XLON xHa9Z1X2jlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 358 374.20 XLON xHa9Z1X2jlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:34:20 GBp 840 374.20 XLON xHa9Z1X2jkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 1,023 373.60 XLON xHa9Z1X2g3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 444 373.40 XLON xHa9Z1X2g2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 1,293 373.40 XLON xHa9Z1X2g2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 530 373.40 BATE xHa9Z1X2g2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 235 373.40 BATE xHa9Z1X2g2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 17 373.40 BATE xHa9Z1X2g2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 718 373.40 CHIX xHa9Z1X2g2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:32:51 GBp 665 373.40 BATE xHa9Z1X2g2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:31:30 GBp 400 373.40 BATE xHa9Z1X2hPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 364 372.60 CHIX xHa9Z1X2eIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 513 372.60 XLON xHa9Z1X2eTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 338 372.80 BATE xHa9Z1X2eT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 507 372.80 XLON xHa9Z1X2eT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 24 372.80 BATE xHa9Z1X2eT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 843 373.00 XLON xHa9Z1X2eTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 1,922 373.20 XLON xHa9Z1X2eTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 603 373.00 BATE xHa9Z1X2eTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 296 373.00 CHIX xHa9Z1X2eTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 253 373.00 CHIX xHa9Z1X2eTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 76 373.20 BATE xHa9Z1X2eTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 784 373.20 CHIX xHa9Z1X2eTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:30:35 GBp 1,300 373.20 BATE xHa9Z1X2eTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:29:01 GBp 1,197 373.40 XLON xHa9Z1X2MoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 312 373.80 CHIX xHa9Z1X2MHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 737 374.00 XLON xHa9Z1X2MHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 947 374.00 BATE xHa9Z1X2MHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 84 374.00 BATE xHa9Z1X2MHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 13 374.00 BATE xHa9Z1X2MHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 173 374.00 CHIX xHa9Z1X2MHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 10 374.00 CHIX xHa9Z1X2MHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:15 GBp 265 374.00 CHIX xHa9Z1X2MGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,051 374.20 XLON xHa9Z1X2MT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,565 374.20 BATE xHa9Z1X2MT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 887 374.20 CHIX xHa9Z1X2MTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,745 374.80 XLON xHa9Z1X2MTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 3,166 374.80 XLON xHa9Z1X2MTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 34 374.80 XLON xHa9Z1X2MTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 49 374.80 XLON xHa9Z1X2MTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 326 374.80 XLON xHa9Z1X2MSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,681 374.60 BATE xHa9Z1X2MSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 2,600 374.60 BATE xHa9Z1X2MSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 519 374.40 CHIX xHa9Z1X2MSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 13 374.40 CHIX xHa9Z1X2MSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 1,051 374.40 XLON xHa9Z1X2MSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 764 374.40 BATE xHa9Z1X2MSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:28:12 GBp 19 374.40 BATE xHa9Z1X2MSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 130 373.80 XLON xHa9Z1X2KM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 329 373.80 XLON xHa9Z1X2KM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 265 374.20 CHIX xHa9Z1X2KMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 240 374.00 CHIX xHa9Z1X2KMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 71 373.80 CHIX xHa9Z1X2KMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 449 373.80 CHIX xHa9Z1X2KMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 90 373.80 XLON xHa9Z1X2KHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 244 373.80 XLON xHa9Z1X2KHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 687 373.80 XLON xHa9Z1X2KHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 8 373.60 BATE xHa9Z1X2KHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 75 373.60 BATE xHa9Z1X2KHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 731 373.60 XLON xHa9Z1X2KHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 372 373.60 BATE xHa9Z1X2KHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 85 373.60 BATE xHa9Z1X2KHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 1,046 373.80 XLON xHa9Z1X2KHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 236 373.80 BATE xHa9Z1X2KHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 536 373.80 BATE xHa9Z1X2KHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:25:21 GBp 534 373.80 CHIX xHa9Z1X2KHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:24:14 GBp 977 373.00 XLON xHa9Z1X2L0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:24:14 GBp 771 373.00 BATE xHa9Z1X2L0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:24:14 GBp 535 373.00 CHIX xHa9Z1X2L0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:17:37 GBp 734 371.80 BATE xHa9Z1X2UvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:09:21 GBp 400 369.60 XLON xHa9Z1X2Rlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:08:35 GBp 1,045 369.60 BATE xHa9Z1X2R07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:08:35 GBp 150 369.60 CHIX xHa9Z1X2R09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:08:35 GBp 1,287 369.60 XLON xHa9Z1X2R05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:08:33 GBp 800 369.80 BATE xHa9Z1X2R3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:08:33 GBp 1,658 369.80 XLON xHa9Z1X2R30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:08:33 GBp 480 369.80 CHIX xHa9Z1X2R32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:07:33 GBp 1,463 370.20 BATE xHa9Z1X2OYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:07:33 GBp 300 370.20 BATE xHa9Z1X2OjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 400 370.00 BATE xHa9Z1X2PpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 980 370.00 XLON xHa9Z1X2PpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 121 370.00 CHIX xHa9Z1X2PpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:26 GBp 539 370.20 BATE xHa9Z1X2PpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 279 370.40 BATE xHa9Z1X2Poa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 493 370.40 BATE xHa9Z1X2Poc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 297 370.60 XLON xHa9Z1X2Po1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 1,100 370.60 XLON xHa9Z1X2Po3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 183 370.40 XLON xHa9Z1X2Po5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 598 370.40 XLON xHa9Z1X2Po7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 671 370.20 XLON xHa9Z1X2PoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 513 370.20 BATE xHa9Z1X2PoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 433 370.20 CHIX xHa9Z1X2PoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 30 370.20 BATE xHa9Z1X2PoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 855 370.40 XLON xHa9Z1X2PoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 242 370.40 XLON xHa9Z1X2PoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 773 370.40 BATE xHa9Z1X2PoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:05:25 GBp 505 370.40 CHIX xHa9Z1X2PoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 475 370.60 BATE xHa9Z1X2PKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 721 370.60 CHIX xHa9Z1X2PKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 175 370.60 BATE xHa9Z1X2PKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 14:04:47 GBp 123 370.60 BATE xHa9Z1X2PKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 561 369.60 BATE xHa9Z1X22f9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 554 369.60 BATE xHa9Z1X22fI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 71 369.60 BATE xHa9Z1X22fK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 193 369.60 XLON xHa9Z1X22ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 602 369.60 XLON xHa9Z1X22eg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 319 369.40 XLON xHa9Z1X22ei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 244 369.40 XLON xHa9Z1X22ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 711 369.40 XLON xHa9Z1X22em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 361 369.40 XLON xHa9Z1X22eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 579 369.40 XLON xHa9Z1X22e$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 430 369.40 BATE xHa9Z1X22e2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 433 369.40 CHIX xHa9Z1X22e7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 616 369.60 BATE xHa9Z1X22e9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 621 369.60 CHIX xHa9Z1X22eB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:57:27 GBp 831 369.60 XLON xHa9Z1X22e1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 388 369.60 BATE xHa9Z1X21qm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 40 369.60 BATE xHa9Z1X21qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 1,248 369.60 XLON xHa9Z1X21qk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 377 369.80 CHIX xHa9Z1X21qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 66 369.80 CHIX xHa9Z1X21qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:59 GBp 611 369.80 BATE xHa9Z1X21qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:56 GBp 291 369.80 BATE xHa9Z1X21sF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 173 370.40 XLON xHa9Z1X21xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 311 370.40 XLON xHa9Z1X21xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 430 370.40 XLON xHa9Z1X21xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 560 370.40 XLON xHa9Z1X21xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 1,639 370.40 XLON xHa9Z1X21xX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 305 370.40 XLON xHa9Z1X21xZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 322 370.40 XLON xHa9Z1X21xr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 79 370.40 XLON xHa9Z1X21xt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 634 370.40 XLON xHa9Z1X21x$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:33 GBp 219 370.40 XLON xHa9Z1X21xz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 12 370.00 BATE xHa9Z1X211x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 532 370.00 BATE xHa9Z1X211z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 778 370.00 BATE xHa9Z1X211C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 782 370.00 BATE xHa9Z1X211I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 23 370.00 BATE xHa9Z1X211Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 1,300 370.00 BATE xHa9Z1X211S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 249 370.00 BATE xHa9Z1X211U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 760 370.00 BATE xHa9Z1X210W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 500 370.00 BATE xHa9Z1X210Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 327 370.00 BATE xHa9Z1X210h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 454 370.00 BATE xHa9Z1X210j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 783 369.80 XLON xHa9Z1X210m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 138 369.60 XLON xHa9Z1X210t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 81 369.60 XLON xHa9Z1X210v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 120 369.60 CHIX xHa9Z1X210$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 500 369.60 XLON xHa9Z1X210x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 87 369.60 CHIX xHa9Z1X2101
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 400 369.60 BATE xHa9Z1X2103
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:26 GBp 465 369.60 XLON xHa9Z1X210z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 408 369.60 CHIX xHa9Z1X21Cf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 345 370.00 BATE xHa9Z1X21Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 349 370.00 XLON xHa9Z1X21C0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 302 370.20 CHIX xHa9Z1X21CB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:20 GBp 240 370.00 CHIX xHa9Z1X21CD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 440 370.20 BATE xHa9Z1X21Fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 211 370.20 XLON xHa9Z1X21FZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 377 370.20 XLON xHa9Z1X21Fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 615 370.40 XLON xHa9Z1X21Ff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 234 370.40 XLON xHa9Z1X21Fh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 641 370.40 BATE xHa9Z1X21Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 425 370.40 CHIX xHa9Z1X21Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:51:19 GBp 491 370.60 XLON xHa9Z1X21Fn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 433 370.00 XLON xHa9Z1X2F78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 1,431 369.80 XLON xHa9Z1X2F7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 318 369.80 XLON xHa9Z1X2F7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 220 369.80 XLON xHa9Z1X2F7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 430 369.80 XLON xHa9Z1X2F7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 630 369.80 XLON xHa9Z1X2F6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:47:33 GBp 658 369.80 XLON xHa9Z1X2F6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:40:44 GBp 514 367.60 XLON xHa9Z1X2Bb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:40:44 GBp 1,211 367.60 CHIX xHa9Z1X2BbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:40:44 GBp 290 367.60 CHIX xHa9Z1X2BbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:40:43 GBp 248 367.40 CHIX xHa9Z1X2BbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:40:43 GBp 242 367.40 CHIX xHa9Z1X2BbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 348 367.60 XLON xHa9Z1X2BOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 342 367.60 XLON xHa9Z1X2BOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 350 367.60 CHIX xHa9Z1X2BRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 349 367.60 XLON xHa9Z1X2BRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 185 367.60 CHIX xHa9Z1X2BRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:38:53 GBp 161 367.60 CHIX xHa9Z1X2BQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:24 GBp 495 367.20 BATE xHa9Z1X29TD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:24 GBp 71 367.00 BATE xHa9Z1X29TF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:24 GBp 568 367.00 CHIX xHa9Z1X29TS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 864 367.20 BATE xHa9Z1X29S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 450 367.20 BATE xHa9Z1X29S7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 433 367.20 BATE xHa9Z1X29S9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 936 366.80 XLON xHa9Z1X29SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 163 366.80 BATE xHa9Z1X29SG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 364 366.80 BATE xHa9Z1X29SI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:35:23 GBp 169 366.80 BATE xHa9Z1X29SK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:32:23 GBp 1 367.00 XLON xHa9Z1X3t@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 651 367.00 BATE xHa9Z1X3o9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 264 366.80 XLON xHa9Z1X3o9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 376 366.80 XLON xHa9Z1X3o9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 610 366.80 BATE xHa9Z1X3o9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 230 366.80 XLON xHa9Z1X3o9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 555 366.80 XLON xHa9Z1X3o9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:26:23 GBp 608 366.80 CHIX xHa9Z1X3o9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:19:56 GBp 743 367.00 BATE xHa9Z1X3nDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:19:56 GBp 732 367.00 XLON xHa9Z1X3nDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 403 367.20 BATE xHa9Z1X3@ar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 1,300 367.20 BATE xHa9Z1X3@at
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 1,300 367.20 BATE xHa9Z1X3@av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 323 367.20 BATE xHa9Z1X3@ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 608 367.00 BATE xHa9Z1X3@a1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:59 GBp 944 367.00 XLON xHa9Z1X3@a3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 1,415 367.40 XLON xHa9Z1X3@sP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 702 367.40 XLON xHa9Z1X3@sR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 354 367.20 BATE xHa9Z1X3@nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 799 367.20 XLON xHa9Z1X3@nX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 250 367.20 BATE xHa9Z1X3@nZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:18:23 GBp 521 367.20 CHIX xHa9Z1X3@nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:16:46 GBp 228 367.20 CHIX xHa9Z1X3@T9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:14:23 GBp 486 367.20 XLON xHa9Z1X3$OU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:06 GBp 71 367.20 BATE xHa9Z1X3y2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:05 GBp 71 367.20 BATE xHa9Z1X3yDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 479 367.20 BATE xHa9Z1X3yCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 398 367.20 BATE xHa9Z1X3yCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 134 367.20 BATE xHa9Z1X3yCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 619 367.20 BATE xHa9Z1X3yCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 71 367.20 BATE xHa9Z1X3yCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 1,101 367.20 BATE xHa9Z1X3yFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 323 367.00 CHIX xHa9Z1X3yFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 384 367.00 BATE xHa9Z1X3yFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 666 367.00 XLON xHa9Z1X3yFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 251 367.00 BATE xHa9Z1X3yFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 169 367.00 CHIX xHa9Z1X3yFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:13:04 GBp 131 367.00 XLON xHa9Z1X3yFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 68 367.20 XLON xHa9Z1X3zFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 526 367.20 XLON xHa9Z1X3zFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 526 367.20 XLON xHa9Z1X3zFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 526 367.20 XLON xHa9Z1X3zFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 1,052 367.20 XLON xHa9Z1X3zFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:24 GBp 661 367.20 XLON xHa9Z1X3zFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 999 367.20 CHIX xHa9Z1X3zEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 322 367.20 CHIX xHa9Z1X3zEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 1,052 367.20 XLON xHa9Z1X3zE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 378 367.20 XLON xHa9Z1X3zE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 1,100 367.20 XLON xHa9Z1X3zE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 828 367.00 XLON xHa9Z1X3zE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 618 367.00 BATE xHa9Z1X3zEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:10:23 GBp 426 367.00 CHIX xHa9Z1X3zEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 423 367.20 BATE xHa9Z1X3xYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 441 367.20 XLON xHa9Z1X3xjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 433 367.20 BATE xHa9Z1X3xjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:06:23 GBp 423 367.20 XLON xHa9Z1X3xjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 17 366.80 BATE xHa9Z1X3uG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 776 366.80 XLON xHa9Z1X3uG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 24 366.80 XLON xHa9Z1X3uG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 13:02:27 GBp 656 366.80 CHIX xHa9Z1X3uG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:58:27 GBp 55 366.80 BATE xHa9Z1X3cwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:56:00 GBp 35 367.00 BATE xHa9Z1X3d1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 528 367.00 XLON xHa9Z1X3awC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 389 367.00 BATE xHa9Z1X3awE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 334 367.00 CHIX xHa9Z1X3awG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 204 367.20 XLON xHa9Z1X3awL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 537 367.20 XLON xHa9Z1X3awN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 479 367.20 CHIX xHa9Z1X3awP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:53:42 GBp 555 367.20 BATE xHa9Z1X3awR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 1,232 367.40 XLON xHa9Z1X3Y5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 309 367.20 BATE xHa9Z1X3Y5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 216 367.20 BATE xHa9Z1X3Y5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 53 367.20 BATE xHa9Z1X3Y5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 132 367.20 BATE xHa9Z1X3Y5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 13 367.20 XLON xHa9Z1X3Y5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:49:03 GBp 732 367.20 XLON xHa9Z1X3Y5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:47:17 GBp 644 367.40 CHIX xHa9Z1X3Zra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:47:17 GBp 400 367.40 BATE xHa9Z1X3Zrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:47:09 GBp 648 367.80 BATE xHa9Z1X3Zpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:47:09 GBp 150 367.60 BATE xHa9Z1X3Zpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:47:09 GBp 83 367.60 BATE xHa9Z1X3Zp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:42:26 GBp 21 367.60 CHIX xHa9Z1X3X$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 338 367.60 XLON xHa9Z1X3X@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 498 367.80 BATE xHa9Z1X3Xv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 493 367.80 CHIX xHa9Z1X3Xv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:42:24 GBp 486 367.80 XLON xHa9Z1X3Xv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:40:38 GBp 471 368.00 BATE xHa9Z1X3kkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:40:38 GBp 261 368.00 BATE xHa9Z1X3kkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:40:38 GBp 527 368.00 XLON xHa9Z1X3kkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:39:01 GBp 373 368.60 BATE xHa9Z1X3lbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:39:01 GBp 687 368.60 XLON xHa9Z1X3lbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 564 368.80 XLON xHa9Z1X3lav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 368 368.80 CHIX xHa9Z1X3lax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 534 368.80 BATE xHa9Z1X3laz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:39:00 GBp 845 369.00 BATE xHa9Z1X3la$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:38:39 GBp 171 368.80 BATE xHa9Z1X3leA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 370 368.80 BATE xHa9Z1X3i$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 400 369.00 BATE xHa9Z1X3i$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 80 369.00 CHIX xHa9Z1X3i@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 532 369.00 BATE xHa9Z1X3i@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:39 GBp 494 369.00 CHIX xHa9Z1X3i@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 405 369.00 CHIX xHa9Z1X3i15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 556 369.00 XLON xHa9Z1X3i16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 924 369.20 XLON xHa9Z1X3i18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 201 369.20 XLON xHa9Z1X3i1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 145 369.20 XLON xHa9Z1X3i1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 50 369.20 BATE xHa9Z1X3i1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 24 369.20 CHIX xHa9Z1X3i1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 510 369.20 BATE xHa9Z1X3i1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 556 369.20 CHIX xHa9Z1X3i1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 676 369.60 XLON xHa9Z1X3i1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:35:21 GBp 310 369.60 XLON xHa9Z1X3i1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:34:24 GBp 527 369.60 XLON xHa9Z1X3iPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:34:24 GBp 529 369.60 XLON xHa9Z1X3iPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:34:24 GBp 508 369.60 XLON xHa9Z1X3iPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:34:23 GBp 519 369.60 XLON xHa9Z1X3iPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:34:23 GBp 525 369.60 XLON xHa9Z1X3iOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:29:27 GBp 552 368.40 BATE xHa9Z1X3hx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:27:29 GBp 350 368.40 BATE xHa9Z1X3esH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 305 367.00 XLON xHa9Z1X3M5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 442 367.20 XLON xHa9Z1X3M5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 885 367.40 XLON xHa9Z1X3M54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:54 GBp 465 367.40 CHIX xHa9Z1X3M56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 623 367.60 BATE xHa9Z1X3MLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 44 367.80 XLON xHa9Z1X3MLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 888 367.80 BATE xHa9Z1X3MLE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:22:23 GBp 740 367.60 XLON xHa9Z1X3ML8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:18:50 GBp 1,021 368.00 BATE xHa9Z1X3KoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:18:50 GBp 455 368.00 CHIX xHa9Z1X3KoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:18:50 GBp 1,057 368.00 XLON xHa9Z1X3KoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:11 GBp 235 368.00 BATE xHa9Z1X3LXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:11 GBp 177 368.00 BATE xHa9Z1X3LXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 146 368.20 CHIX xHa9Z1X3LWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 447 368.20 XLON xHa9Z1X3LWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 2 368.20 CHIX xHa9Z1X3LWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 2,706 368.60 BATE xHa9Z1X3LWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 638 368.40 XLON xHa9Z1X3LWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 445 368.40 CHIX xHa9Z1X3LWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 805 368.40 BATE xHa9Z1X3LWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 495 368.40 CHIX xHa9Z1X3LWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 5,185 368.80 XLON xHa9Z1X3LWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 88 368.80 XLON xHa9Z1X3LW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 348 368.80 XLON xHa9Z1X3LW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 400 368.60 BATE xHa9Z1X3LWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 360 368.80 BATE xHa9Z1X3LWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 349 368.80 XLON xHa9Z1X3LWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 311 368.80 CHIX xHa9Z1X3LZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:17:10 GBp 813 368.80 CHIX xHa9Z1X3LZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 12:08:25 GBp 46 368.40 BATE xHa9Z1X3HtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:44 GBp 25 366.60 XLON xHa9Z1X3QaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:44 GBp 315 366.60 XLON xHa9Z1X3QaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:40 GBp 82 366.80 XLON xHa9Z1X3Qdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:40 GBp 530 366.80 XLON xHa9Z1X3QdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:40 GBp 152 366.80 CHIX xHa9Z1X3QdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 455 367.00 BATE xHa9Z1X3QYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 1,843 367.40 BATE xHa9Z1X3QYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 590 367.00 XLON xHa9Z1X3Qjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 452 367.00 CHIX xHa9Z1X3Qjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 723 367.20 BATE xHa9Z1X3Qjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 174 367.20 CHIX xHa9Z1X3Qjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 66 367.20 CHIX xHa9Z1X3Qjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 48 367.20 CHIX xHa9Z1X3Qjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 317 367.20 CHIX xHa9Z1X3Qjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 43 367.20 CHIX xHa9Z1X3Qjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:59:34 GBp 894 367.20 XLON xHa9Z1X3Qjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 461 367.40 CHIX xHa9Z1X3Ro$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 430 367.40 XLON xHa9Z1X3Ror
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 182 367.40 XLON xHa9Z1X3Rot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 355 367.40 XLON xHa9Z1X3Rov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 323 367.20 CHIX xHa9Z1X3Rox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:39 GBp 721 367.40 BATE xHa9Z1X3Roz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 332 367.80 XLON xHa9Z1X3R51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 70 367.80 XLON xHa9Z1X3R5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 230 367.80 XLON xHa9Z1X3R5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:12 GBp 400 367.40 CHIX xHa9Z1X3R5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 15 367.80 BATE xHa9Z1X3R5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 131 367.80 BATE xHa9Z1X3R4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 226 367.80 XLON xHa9Z1X3R4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:56:11 GBp 727 367.80 XLON xHa9Z1X3R4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 2,912 367.80 XLON xHa9Z1X3OqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 1,532 367.80 XLON xHa9Z1X3OqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 13 367.80 XLON xHa9Z1X3OqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 360 367.80 CHIX xHa9Z1X3OtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 300 367.80 BATE xHa9Z1X3Otf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:54:11 GBp 121 367.80 BATE xHa9Z1X3OtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:52:23 GBp 357 367.80 CHIX xHa9Z1X3PZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 308 367.80 XLON xHa9Z1X3Plv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 715 367.80 BATE xHa9Z1X3PlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 37 367.80 CHIX xHa9Z1X3PlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 363 367.80 CHIX xHa9Z1X3PlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:52:12 GBp 568 367.60 XLON xHa9Z1X3PlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:49:04 GBp 24 367.80 CHIX xHa9Z1X36yK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:48:58 GBp 936 367.60 BATE xHa9Z1X36@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 3,056 368.00 BATE xHa9Z1X37YN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 105 367.60 BATE xHa9Z1X37YQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 565 367.60 BATE xHa9Z1X37YU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 394 367.40 XLON xHa9Z1X37YS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:47:04 GBp 562 367.60 XLON xHa9Z1X37jW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:45:58 GBp 41 367.80 CHIX xHa9Z1X37Ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:45:58 GBp 665 367.80 CHIX xHa9Z1X37CY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:43:55 GBp 719 367.40 BATE xHa9Z1X34wK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 399 367.60 XLON xHa9Z1X32MQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 75 367.60 XLON xHa9Z1X32MV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 966 367.60 XLON xHa9Z1X32HL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 3 367.20 BATE xHa9Z1X32HO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 257 367.20 XLON xHa9Z1X32HQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 303 367.20 XLON xHa9Z1X32HS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 30 367.20 BATE xHa9Z1X32HU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 582 367.20 BATE xHa9Z1X32Ga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 96 367.20 BATE xHa9Z1X32GW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:37:57 GBp 400 367.20 CHIX xHa9Z1X32GY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:34:47 GBp 158 367.80 XLON xHa9Z1X30ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:34:47 GBp 189 367.80 XLON xHa9Z1X30ey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:34:47 GBp 712 367.60 BATE xHa9Z1X30e3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:31:26 GBp 728 367.80 XLON xHa9Z1X31HX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:31:26 GBp 433 367.80 XLON xHa9Z1X31HZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:28:29 GBp 1,216 367.80 XLON xHa9Z1X3Fd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:54 GBp 348 367.00 BATE xHa9Z1X3Fpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 323 367.80 BATE xHa9Z1X3Fo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 390 367.80 BATE xHa9Z1X3Fo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 3,542 367.80 BATE xHa9Z1X3Fo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,072 367.80 BATE xHa9Z1X3Fo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 2,600 367.80 BATE xHa9Z1X3FoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 10,400 367.80 BATE xHa9Z1X3FoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 542 367.80 BATE xHa9Z1X3FoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,163 368.00 CHIX xHa9Z1X3FoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,770 367.80 BATE xHa9Z1X3FoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 410 367.80 BATE xHa9Z1X3Fzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 71 367.80 BATE xHa9Z1X3Fze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 56 367.80 XLON xHa9Z1X3Fzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 244 367.60 XLON xHa9Z1X3Fzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 1,405 368.00 CHIX xHa9Z1X3Fzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 2,771 368.00 CHIX xHa9Z1X3Fzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 405 367.80 CHIX xHa9Z1X3Fzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:52 GBp 220 367.60 CHIX xHa9Z1X3Fzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 29,527 368.00 XLON xHa9Z1X3F$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 160 368.00 XLON xHa9Z1X3F$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 71 367.20 CHIX xHa9Z1X3F$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 499 367.20 BATE xHa9Z1X3F$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:49 GBp 329 367.20 CHIX xHa9Z1X3F@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 533 367.40 BATE xHa9Z1X3Fxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 400 367.40 CHIX xHa9Z1X3Fxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 471 367.20 XLON xHa9Z1X3FxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:44 GBp 671 367.40 XLON xHa9Z1X3FxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:27:17 GBp 386 367.40 CHIX xHa9Z1X3FDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:26:51 GBp 161 367.40 BATE xHa9Z1X3FIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:26:51 GBp 400 367.40 CHIX xHa9Z1X3FIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:24:51 GBp 429 367.60 CHIX xHa9Z1X3CNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:24:51 GBp 125 367.60 CHIX xHa9Z1X3CNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:13 GBp 256 365.80 BATE xHa9Z1X3DC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 400 366.00 CHIX xHa9Z1X3DEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 260 366.00 XLON xHa9Z1X3DE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 169 366.00 XLON xHa9Z1X3DEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 58 366.00 BATE xHa9Z1X3DED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 258 366.00 CHIX xHa9Z1X3DEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 246 366.00 XLON xHa9Z1X3DEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 113 366.00 CHIX xHa9Z1X3DEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:23:11 GBp 454 366.00 BATE xHa9Z1X3DEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:20:03 GBp 29 366.00 CHIX xHa9Z1X3Bio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:20:03 GBp 502 366.00 BATE xHa9Z1X3Biq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 11:09:02 GBp 665 365.40 XLON xHa9Z1Xyq0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:56:46 GBp 4 364.20 XLON xHa9Z1Xy$df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:48:28 GBp 400 363.60 CHIX xHa9Z1XyxSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 142 363.60 XLON xHa9Z1XyYfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 117 363.60 BATE xHa9Z1XyYfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 155 363.60 CHIX xHa9Z1XyYfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:39:19 GBp 19 363.60 BATE xHa9Z1XyYfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:38:53 GBp 522 363.80 XLON xHa9Z1XyY$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:19:43 GBp 152 363.00 BATE xHa9Z1Xyho9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:19:43 GBp 452 363.00 BATE xHa9Z1XyhoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 478 363.20 XLON xHa9Z1Xyh4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 570 363.20 BATE xHa9Z1Xyh4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 34 363.20 BATE xHa9Z1Xyh4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:19:17 GBp 689 363.20 CHIX xHa9Z1Xyh4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 17 363.20 BATE xHa9Z1Xyfwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 39 363.20 BATE xHa9Z1Xyfwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 650 363.20 BATE xHa9Z1Xyfw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 437 363.20 XLON xHa9Z1Xyfw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 62 363.20 XLON xHa9Z1Xyfw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 79 363.20 XLON xHa9Z1Xyfw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:45 GBp 377 363.20 CHIX xHa9Z1Xyfw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 77 363.40 XLON xHa9Z1Xyf1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 249 363.40 XLON xHa9Z1Xyf1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 545 363.40 XLON xHa9Z1Xyf1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 108 363.40 CHIX xHa9Z1Xyf1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 292 363.40 CHIX xHa9Z1Xyf1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:14:34 GBp 400 363.40 BATE xHa9Z1Xyf1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:13:18 GBp 236 363.60 CHIX xHa9Z1XyMjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:13:18 GBp 452 363.60 BATE xHa9Z1XyMjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 110 363.40 XLON xHa9Z1XyNXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 166 363.40 XLON xHa9Z1XyNXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 770 363.40 BATE xHa9Z1XyNXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 400 363.60 XLON xHa9Z1XyNXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:11:19 GBp 500 363.60 XLON xHa9Z1XyNXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:09:42 GBp 569 363.40 XLON xHa9Z1XyNNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:19 GBp 95 364.00 CHIX xHa9Z1XyKuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 927 364.60 XLON xHa9Z1XyK4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 338 364.40 XLON xHa9Z1XyK4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 3,901 364.60 BATE xHa9Z1XyK43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 702 364.60 BATE xHa9Z1XyK45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 319 364.60 BATE xHa9Z1XyK47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 346 364.20 XLON xHa9Z1XyK4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 135 364.40 CHIX xHa9Z1XyK4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 426 364.40 CHIX xHa9Z1XyK4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 215 364.40 XLON xHa9Z1XyK4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 283 364.40 XLON xHa9Z1XyK4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 376 364.40 BATE xHa9Z1XyK4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 139 364.40 BATE xHa9Z1XyK4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:08:14 GBp 123 364.40 BATE xHa9Z1XyK4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 616 365.00 XLON xHa9Z1XyKMp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 279 365.00 XLON xHa9Z1XyKMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 244 365.00 XLON xHa9Z1XyKMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 57 365.00 XLON xHa9Z1XyKMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 121 365.00 XLON xHa9Z1XyKMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 1,100 365.00 XLON xHa9Z1XyKMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 532 364.60 XLON xHa9Z1XyKMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 400 364.60 CHIX xHa9Z1XyKMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 259 364.60 CHIX xHa9Z1XyKMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:07:42 GBp 639 364.60 BATE xHa9Z1XyKMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 495 364.40 XLON xHa9Z1XyIAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 343 364.40 CHIX xHa9Z1XyIAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 87 364.40 CHIX xHa9Z1XyIAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 631 364.40 BATE xHa9Z1XyIAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:04:24 GBp 358 364.40 CHIX xHa9Z1XyIAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:57 GBp 425 365.20 CHIX xHa9Z1XyJV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:11 GBp 632 364.60 BATE xHa9Z1XyGq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 300 365.20 XLON xHa9Z1XyGm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 300 365.20 CHIX xHa9Z1XyGmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 14,400 365.20 XLON xHa9Z1XyGmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 458 365.20 CHIX xHa9Z1XyGpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 10:01:05 GBp 176 365.20 CHIX xHa9Z1XyGpe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:57:44 GBp 148 364.20 XLON xHa9Z1XyHRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:57:44 GBp 257 364.20 XLON xHa9Z1XyHRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:58 GBp 418 363.60 BATE xHa9Z1XyS0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:58 GBp 71 363.60 BATE xHa9Z1XyS0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:58 GBp 1,639 363.60 BATE xHa9Z1XyS0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 522 363.60 BATE xHa9Z1XyS2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 717 363.60 BATE xHa9Z1XyS22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 721 363.60 BATE xHa9Z1XyS2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 720 363.60 BATE xHa9Z1XyS2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 716 363.60 BATE xHa9Z1XyS2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 748 363.60 BATE xHa9Z1XySDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 733 363.60 BATE xHa9Z1XySDh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 720 363.60 BATE xHa9Z1XySDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 746 363.60 BATE xHa9Z1XySDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 794 363.60 BATE xHa9Z1XySD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 519 363.60 BATE xHa9Z1XySDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 95 363.60 BATE xHa9Z1XySDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 588 363.60 BATE xHa9Z1XySDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 71 363.60 BATE xHa9Z1XySCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 486 363.60 BATE xHa9Z1XySDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 539 363.60 BATE xHa9Z1XySDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 1,691 363.60 CHIX xHa9Z1XySCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 71 363.60 CHIX xHa9Z1XySCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:52 GBp 325 363.60 BATE xHa9Z1XySCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 373 363.60 XLON xHa9Z1XySE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 107 363.60 CHIX xHa9Z1XySEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 544 363.60 CHIX xHa9Z1XySES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 392 363.60 XLON xHa9Z1XyS9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 275 363.60 XLON xHa9Z1XyS9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 168 363.40 XLON xHa9Z1XyS9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 158 363.40 XLON xHa9Z1XyS9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 495 363.60 XLON xHa9Z1XyS9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 400 363.60 CHIX xHa9Z1XyS9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:51:47 GBp 618 363.60 BATE xHa9Z1XyS9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:35:18 GBp 292 363.40 CHIX xHa9Z1Xy490
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 467 363.40 XLON xHa9Z1Xy5l4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 105 363.40 CHIX xHa9Z1Xy5l6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 593 363.40 BATE xHa9Z1Xy5l8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:34:12 GBp 375 363.40 CHIX xHa9Z1Xy5lA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 262 363.80 XLON xHa9Z1Xy35K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 38 363.80 XLON xHa9Z1Xy35M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 751 363.80 XLON xHa9Z1Xy34h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 65 363.80 XLON xHa9Z1Xy34j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:45 GBp 97 363.60 XLON xHa9Z1Xy34l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 24 363.60 CHIX xHa9Z1Xy3Fc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 677 363.60 CHIX xHa9Z1Xy3Fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 107 363.80 XLON xHa9Z1Xy3F@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 1,987 363.80 XLON xHa9Z1Xy3F0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 584 363.60 BATE xHa9Z1Xy3F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:27:18 GBp 440 363.60 CHIX xHa9Z1Xy3F9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:25:50 GBp 48 363.80 XLON xHa9Z1Xy0gI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:25:50 GBp 53 363.80 XLON xHa9Z1Xy0gK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:25:50 GBp 79 363.80 XLON xHa9Z1Xy0rX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:24:51 GBp 28 363.80 XLON xHa9Z1Xy0Lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:21:01 GBp 328 363.20 XLON xHa9Z1XyEnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 29 363.00 XLON xHa9Z1XyEyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 271 363.00 XLON xHa9Z1XyEyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 244 363.00 XLON xHa9Z1XyE$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:20:58 GBp 210 363.00 XLON xHa9Z1XyE$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:06 GBp 176 360.40 XLON xHa9Z1XyFKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 591 361.00 BATE xHa9Z1XyFMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 1,300 361.00 BATE xHa9Z1XyFMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 21 361.00 BATE xHa9Z1XyFMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 703 361.00 BATE xHa9Z1XyFMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 729 360.60 CHIX xHa9Z1XyFM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 579 360.60 BATE xHa9Z1XyFM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:18:03 GBp 860 360.60 XLON xHa9Z1XyFM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 402 360.40 XLON xHa9Z1XyCwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 126 360.40 XLON xHa9Z1XyCwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 144 360.40 CHIX xHa9Z1XyCwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:10 GBp 384 360.40 CHIX xHa9Z1XyCwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:08 GBp 434 360.80 XLON xHa9Z1XyC5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:08 GBp 1,585 360.80 XLON xHa9Z1XyC5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:07 GBp 931 360.80 XLON xHa9Z1XyC4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:16:07 GBp 244 360.80 XLON xHa9Z1XyC4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:10:01 GBp 287 359.80 BATE xHa9Z1XyBpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:10:01 GBp 311 359.80 XLON xHa9Z1XyBpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 166 359.80 BATE xHa9Z1XyBzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 7,615 360.60 XLON xHa9Z1XyByu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 197 360.60 XLON xHa9Z1XyByw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 250 360.60 XLON xHa9Z1XyByy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 442 360.40 XLON xHa9Z1XyBy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 244 360.40 XLON xHa9Z1XyBy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 218 360.40 XLON xHa9Z1XyBy2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 1,100 360.40 XLON xHa9Z1XyBy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 236 360.20 XLON xHa9Z1XyBy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 500 360.20 XLON xHa9Z1XyBy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 444 360.20 CHIX xHa9Z1XyByD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 396 360.00 CHIX xHa9Z1XyByK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 22 360.00 CHIX xHa9Z1XyByM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 331 360.00 XLON xHa9Z1XyByO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 584 360.20 BATE xHa9Z1XyB$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 82 360.20 XLON xHa9Z1XyB$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 648 360.20 CHIX xHa9Z1XyB$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:09:58 GBp 393 360.20 XLON xHa9Z1XyB$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:52 GBp 382 360.80 BATE xHa9Z1Xy8N7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:52 GBp 71 360.80 BATE xHa9Z1Xy8N9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 73 360.80 BATE xHa9Z1Xy8P5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 532 360.80 BATE xHa9Z1Xy8P7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 1,254 360.80 BATE xHa9Z1Xy8PD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 72 360.80 BATE xHa9Z1Xy8PF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 3,900 360.80 BATE xHa9Z1Xy8PH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:32 GBp 504 360.80 BATE xHa9Z1Xy8PJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:07:28 GBp 261 360.60 XLON xHa9Z1Xy8RZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:05:29 GBp 277 359.20 XLON xHa9Z1XzsaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:05:29 GBp 194 359.20 XLON xHa9Z1XzsaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:05:29 GBp 639 359.20 CHIX xHa9Z1XzsaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:04:14 GBp 1 359.60 XLON xHa9Z1XzsC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:04:14 GBp 64 359.60 XLON xHa9Z1XzsCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:04:10 GBp 72 359.00 BATE xHa9Z1Xzs9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 588 359.20 BATE xHa9Z1XzqW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 468 359.20 XLON xHa9Z1XzqWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 136 359.20 CHIX xHa9Z1XzqWx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:00:59 GBp 320 359.20 CHIX xHa9Z1XzqWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 09:00:00 GBp 468 359.40 XLON xHa9Z1Xzq7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:56 GBp 470 359.00 BATE xHa9Z1Xzr43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:45 GBp 163 359.20 BATE xHa9Z1Xzr2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:45 GBp 413 359.20 BATE xHa9Z1Xzr2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:45 GBp 320 359.20 XLON xHa9Z1Xzr2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 564 359.40 BATE xHa9Z1XzrES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 320 359.40 XLON xHa9Z1Xzr9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 457 359.60 XLON xHa9Z1Xzr9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 554 359.60 BATE xHa9Z1Xzr9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:37 GBp 363 359.60 CHIX xHa9Z1Xzr90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 400 359.80 XLON xHa9Z1XzrP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 143 359.80 BATE xHa9Z1XzrP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 257 359.80 BATE xHa9Z1XzrPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:09 GBp 521 359.80 CHIX xHa9Z1XzrPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 862 360.20 XLON xHa9Z1XzrOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 352 360.20 XLON xHa9Z1XzrOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 264 359.80 CHIX xHa9Z1XzrOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 136 359.80 CHIX xHa9Z1XzrOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 1,172 360.00 CHIX xHa9Z1XzrOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 316 359.80 XLON xHa9Z1XzrO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 455 360.00 XLON xHa9Z1XzrO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 572 360.00 BATE xHa9Z1XzrO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:57:08 GBp 400 360.00 CHIX xHa9Z1XzrOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 122 360.40 CHIX xHa9Z1XznLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 803 360.40 BATE xHa9Z1XznLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 277 360.20 XLON xHa9Z1XznKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 38 360.20 XLON xHa9Z1XznKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 122 360.40 XLON xHa9Z1XznKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 330 360.40 XLON xHa9Z1XznKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 570 360.40 BATE xHa9Z1XznKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:50:42 GBp 400 360.40 CHIX xHa9Z1XznKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:19 GBp 430 360.00 CHIX xHa9Z1Xzy5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 285 360.00 BATE xHa9Z1Xzy2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 679 360.00 XLON xHa9Z1Xzy2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 353 360.00 XLON xHa9Z1Xzy2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 2 360.00 XLON xHa9Z1Xzy2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 2,355 360.00 XLON xHa9Z1Xzy2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 400 359.80 XLON xHa9Z1XzyDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 2,499 360.00 BATE xHa9Z1XzyDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 353 360.00 XLON xHa9Z1XzyDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 172 360.00 BATE xHa9Z1XzyD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 398 360.00 BATE xHa9Z1XzyD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 517 360.00 CHIX xHa9Z1XzyD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:43:03 GBp 452 360.00 XLON xHa9Z1XzyD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:41:15 GBp 66 360.00 XLON xHa9Z1Xzzvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:48 GBp 282 359.40 CHIX xHa9Z1XzwvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 362 359.40 BATE xHa9Z1XzwB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 343 359.40 CHIX xHa9Z1XzwB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 196 359.40 CHIX xHa9Z1XzwB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 203 359.40 BATE xHa9Z1XzwB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 347 359.40 XLON xHa9Z1XzwB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:38:09 GBp 101 359.40 XLON xHa9Z1XzwB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:35:30 GBp 312 358.60 BATE xHa9Z1XzxIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:34:53 GBp 564 357.80 BATE xHa9Z1XzuZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:34:38 GBp 300 358.40 XLON xHa9Z1XzuhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:34:38 GBp 1,690 358.40 XLON xHa9Z1Xzuhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:32:29 GBp 393 357.40 BATE xHa9Z1XzveE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:32:28 GBp 78 357.40 BATE xHa9Z1XzvgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 1,349 357.40 BATE xHa9Z1Xzv9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 911 357.40 BATE xHa9Z1Xzv9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 303 357.40 BATE xHa9Z1Xzv9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 218 357.40 BATE xHa9Z1Xzv9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 218 357.20 BATE xHa9Z1Xzv9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 932 357.00 XLON xHa9Z1Xzv8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 425 357.00 CHIX xHa9Z1Xzv8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 44 357.00 CHIX xHa9Z1Xzv8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:31:18 GBp 568 357.00 BATE xHa9Z1Xzv8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 1,490 357.60 XLON xHa9Z1XzcpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 1,100 357.60 XLON xHa9Z1XzcpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 527 357.20 XLON xHa9Z1XzcpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 236 357.20 XLON xHa9Z1XzcpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 569 357.40 BATE xHa9Z1XzcpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 777 357.60 XLON xHa9Z1Xzczy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 250 357.60 XLON xHa9Z1Xzcz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:30:00 GBp 569 357.40 BATE xHa9Z1XzczH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:53 GBp 645 357.40 CHIX xHa9Z1XzcSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:53 GBp 290 357.40 BATE xHa9Z1XzcSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:53 GBp 280 357.40 BATE xHa9Z1XzcSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 400 357.60 XLON xHa9Z1XzdgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 447 357.40 XLON xHa9Z1Xzdrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 609 357.40 CHIX xHa9Z1Xzdrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:28:13 GBp 568 357.40 BATE xHa9Z1Xzdrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:25:50 GBp 661 357.40 CHIX xHa9Z1Xzat7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:25:50 GBp 299 357.40 BATE xHa9Z1Xzat9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:25:17 GBp 445 357.60 XLON xHa9Z1Xza1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:25:17 GBp 448 357.60 CHIX xHa9Z1Xza11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:25:17 GBp 566 357.60 BATE xHa9Z1Xza1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 1,127 358.00 XLON xHa9Z1Xzb0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 31 358.00 XLON xHa9Z1Xzb0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 65 358.00 XLON xHa9Z1Xzb0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 1,100 358.00 XLON xHa9Z1Xzb0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:23:14 GBp 1,007 358.20 XLON xHa9Z1Xzb3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:20:24 GBp 342 356.60 CHIX xHa9Z1XzZZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:20:24 GBp 564 356.60 BATE xHa9Z1XzZZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:49 GBp 360 357.40 XLON xHa9Z1XzXat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 599 357.60 XLON xHa9Z1XzXWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 137 357.60 BATE xHa9Z1XzXWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 373 357.60 CHIX xHa9Z1XzXWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:40 GBp 273 357.60 BATE xHa9Z1XzXWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:39 GBp 536 357.80 BATE xHa9Z1XzXWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:39 GBp 758 357.80 XLON xHa9Z1XzXZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:39 GBp 533 357.80 CHIX xHa9Z1XzXZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:36 GBp 400 358.00 CHIX xHa9Z1XzXjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:36 GBp 564 358.00 BATE xHa9Z1XzXjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 300 358.60 CHIX xHa9Z1XzXjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 892 358.60 CHIX xHa9Z1XzXjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 300 358.60 BATE xHa9Z1XzXj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 300 358.60 XLON xHa9Z1XzXj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 746 358.60 XLON xHa9Z1XzXjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 407 358.60 XLON xHa9Z1XzXjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,652 358.60 XLON xHa9Z1XzXjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 559 358.60 XLON xHa9Z1XzXjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 647 358.60 BATE xHa9Z1XzXjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,300 358.60 BATE xHa9Z1XzXiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 305 358.60 BATE xHa9Z1XzXiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 198 358.60 BATE xHa9Z1XzXia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 60 358.60 BATE xHa9Z1XzXic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,774 358.60 BATE xHa9Z1XzXgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 1,774 358.60 BATE xHa9Z1XzXgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 7,196 358.60 XLON xHa9Z1XzXg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 5,225 358.60 XLON xHa9Z1XzXg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 334 358.60 BATE xHa9Z1XzXgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 60 358.60 BATE xHa9Z1XzXgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 880 358.40 XLON xHa9Z1XzXgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 313 358.80 CHIX xHa9Z1XzXri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 120 358.60 CHIX xHa9Z1XzXrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 325 358.40 XLON xHa9Z1XzXru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 467 358.60 XLON xHa9Z1XzXrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 400 358.60 CHIX xHa9Z1XzXry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:16:35 GBp 576 358.60 BATE xHa9Z1XzXr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:08 GBp 457 358.60 BATE xHa9Z1XzjEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:08 GBp 2,600 358.60 BATE xHa9Z1XzjEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:08 GBp 1,300 358.60 BATE xHa9Z1XzjEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 489 358.80 CHIX xHa9Z1XzjBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 1,421 358.80 CHIX xHa9Z1XzjBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 1,278 358.60 BATE xHa9Z1XzjBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 110 358.40 BATE xHa9Z1XzjBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 394 358.80 CHIX xHa9Z1XzjAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 240 358.80 CHIX xHa9Z1XzjAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 450 358.60 CHIX xHa9Z1XzjAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 320 357.80 XLON xHa9Z1XzjAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 71 357.60 BATE xHa9Z1XzjAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 509 357.60 BATE xHa9Z1XzjAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Aug-2023 08:07:04 GBp 460 358.00 XLON xHa9Z1XzjAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 04, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
