TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
3 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 2 August 2023 it had purchased a
total of 773,900 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 376,700 116,800 280,400
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6500 GBP3.6480 GBP3.6520
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5420 GBP3.5440 GBP3.5420
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5810 GBP3.5796 GBP3.5818
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 408,434,272 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 408,434,272.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=U62IcfeYt1FdiNvCF7FdvyqRMGAyV0tvuT2Ig-xmpkW8kVscb05LDujsj48peNpu8jaUJog7Kj3mRTbeTpnXxATfflraiwm67Y8T8kFf838=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 3,769 357.60 XLON xHa9ZRiRlxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 1,388 357.60 CHIX xHa9ZRiRlxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 1,150 357.60 BATE xHa9ZRiRlxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 64 357.60 BATE xHa9ZRiRlxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 77 357.60 CHIX xHa9ZRiRlxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 3,841 357.60 XLON xHa9ZRiRlx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 93 357.60 CHIX xHa9ZRiRlx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 30 357.60 CHIX xHa9ZRiRlx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 1,570 357.60 CHIX xHa9ZRiRlx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 12 357.60 CHIX xHa9ZRiRlxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:28:29 GBp 149 357.60 CHIX xHa9ZRiRlxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 488 358.00 XLON xHa9ZRiRipt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 2,373 358.00 XLON xHa9ZRiRipn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 389 358.00 XLON xHa9ZRiRipp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 444 358.00 XLON xHa9ZRiRipr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 714 358.00 XLON xHa9ZRiRipv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 3,295 357.80 BATE xHa9ZRiRip$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 99 357.80 BATE xHa9ZRiRip1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 63 357.80 BATE xHa9ZRiRip3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,067 357.80 BATE xHa9ZRiRip5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,300 357.80 BATE xHa9ZRiRip7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,300 357.80 BATE xHa9ZRiRip9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 2,600 357.80 BATE xHa9ZRiRipB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 1,015 358.00 XLON xHa9ZRiRipN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 71 358.00 XLON xHa9ZRiRipT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 71 358.00 XLON xHa9ZRiRipR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 444 358.00 XLON xHa9ZRiRipP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 597 358.00 XLON xHa9ZRiRiod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 355 358.00 XLON xHa9ZRiRioX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 71 358.00 XLON xHa9ZRiRioZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:26 GBp 118 358.00 XLON xHa9ZRiRipV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:25 GBp 710 358.00 XLON xHa9ZRiRizl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:25 GBp 691 357.80 XLON xHa9ZRiRizn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:27:25 GBp 661 357.80 XLON xHa9ZRiRizp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:23:54 GBp 413 355.80 BATE xHa9ZRiRh$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:41 GBp 743 356.00 CHIX xHa9ZRiRetT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:41 GBp 46 356.00 CHIX xHa9ZRiRetV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:40 GBp 274 356.00 CHIX xHa9ZRiRen@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:40 GBp 216 356.00 CHIX xHa9ZRiRen0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 689 355.80 BATE xHa9ZRiRenD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 101 356.00 CHIX xHa9ZRiRemd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,399 356.00 CHIX xHa9ZRiRemY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,417 355.80 CHIX xHa9ZRiReml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,693 355.80 BATE xHa9ZRiRemn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:22:39 GBp 1,693 355.80 XLON xHa9ZRiRemp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:21:02 GBp 357 355.80 BATE xHa9ZRiRfCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,121 355.80 XLON xHa9ZRiRKxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 898 356.00 XLON xHa9ZRiRKx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,123 356.00 XLON xHa9ZRiRKx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 427 355.80 CHIX xHa9ZRiRKx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 401 355.80 BATE xHa9ZRiRKxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 3,802 356.00 BATE xHa9ZRiRKxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 299 356.00 BATE xHa9ZRiRKxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,987 356.00 XLON xHa9ZRiRKxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,600 356.00 XLON xHa9ZRiRKxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 2,238 356.00 XLON xHa9ZRiRKwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 919 356.00 XLON xHa9ZRiRKwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,300 356.00 XLON xHa9ZRiRKwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,300 356.00 XLON xHa9ZRiRKwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 816 356.00 XLON xHa9ZRiRKwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 609 356.00 XLON xHa9ZRiRKwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 493 355.80 CHIX xHa9ZRiRKwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:31 GBp 1,528 355.80 BATE xHa9ZRiRKwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 237 355.80 CHIX xHa9ZRiRKwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 165 355.80 BATE xHa9ZRiRKwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 126 355.80 CHIX xHa9ZRiRKwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 1,535 355.80 XLON xHa9ZRiRKwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:17:30 GBp 158 355.80 XLON xHa9ZRiRKwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:04 GBp 1,300 356.00 BATE xHa9ZRiRIJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:04 GBp 567 356.00 BATE xHa9ZRiRIJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:04 GBp 1,300 356.00 BATE xHa9ZRiRIJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 80 356.00 BATE xHa9ZRiRIJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 1,254 356.00 BATE xHa9ZRiRIJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 476 356.00 BATE xHa9ZRiRIJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 71 356.00 BATE xHa9ZRiRIJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 71 356.00 CHIX xHa9ZRiRIIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 2,447 356.00 CHIX xHa9ZRiRIIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 2,178 356.00 BATE xHa9ZRiRIIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 459 356.00 BATE xHa9ZRiRIIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 5 356.00 BATE xHa9ZRiRIIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 71 356.00 BATE xHa9ZRiRITW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 446 355.60 BATE xHa9ZRiRITc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 121 355.60 XLON xHa9ZRiRITe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 667 355.80 CHIX xHa9ZRiRITk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 742 355.80 BATE xHa9ZRiRITp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 742 355.80 XLON xHa9ZRiRITr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 880 356.00 XLON xHa9ZRiRITx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 813 356.00 XLON xHa9ZRiRITz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 1,155 356.00 BATE xHa9ZRiRIT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 95 356.00 BATE xHa9ZRiRIT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:03 GBp 966 356.00 CHIX xHa9ZRiRIT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:02 GBp 36 356.00 BATE xHa9ZRiRITH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:02 GBp 407 356.00 BATE xHa9ZRiRITJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:14:02 GBp 1,693 356.00 XLON xHa9ZRiRITK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:11:20 GBp 401 356.00 CHIX xHa9ZRiRG1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 936 356.00 BATE xHa9ZRiRUzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 133 356.00 BATE xHa9ZRiRUzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 12 356.00 XLON xHa9ZRiRUye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 121 356.00 XLON xHa9ZRiRUyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 750 356.00 XLON xHa9ZRiRUyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:08:36 GBp 898 356.00 XLON xHa9ZRiRUyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 288 355.40 XLON xHa9ZRiRTxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 288 355.40 BATE xHa9ZRiRTx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 404 355.40 BATE xHa9ZRiRTwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 425 355.40 XLON xHa9ZRiRTwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 16:03:49 GBp 129 355.40 XLON xHa9ZRiRTwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:34 GBp 255 355.60 CHIX xHa9ZRiRPaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:34 GBp 79 355.80 CHIX xHa9ZRiRPaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:34 GBp 344 355.80 CHIX xHa9ZRiRPaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 3,070 356.00 XLON xHa9ZRiRPg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 660 356.00 CHIX xHa9ZRiRPg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 1,479 356.00 BATE xHa9ZRiRPgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:18 GBp 940 356.00 BATE xHa9ZRiRPgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 2,195 356.20 XLON xHa9ZRiRPrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 183 356.20 XLON xHa9ZRiRPrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 319 356.20 XLON xHa9ZRiRPrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 292 356.20 XLON xHa9ZRiRPqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 294 356.20 CHIX xHa9ZRiRPqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 23 356.20 CHIX xHa9ZRiRPqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 67 356.20 CHIX xHa9ZRiRPqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 355 356.20 XLON xHa9ZRiRPq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:59:16 GBp 343 356.20 XLON xHa9ZRiRPqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:40 GBp 350 356.20 CHIX xHa9ZRiR7ly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:40 GBp 446 356.20 XLON xHa9ZRiR7l@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:38 GBp 581 356.40 CHIX xHa9ZRiR7ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:38 GBp 742 356.40 XLON xHa9ZRiR7ey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 18 356.60 BATE xHa9ZRiR7gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 60 356.60 BATE xHa9ZRiR7gJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 1,300 356.60 BATE xHa9ZRiR7gL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:35 GBp 69 356.60 BATE xHa9ZRiR7gN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 44 356.80 XLON xHa9ZRiR7yA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,560 356.80 XLON xHa9ZRiR7yC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 697 356.80 XLON xHa9ZRiR7yE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 689 356.80 XLON xHa9ZRiR7yG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 625 356.80 CHIX xHa9ZRiR7yN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 805 356.80 CHIX xHa9ZRiR7yP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,145 356.80 CHIX xHa9ZRiR7yR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 676 356.60 CHIX xHa9ZRiR7$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,693 356.60 XLON xHa9ZRiR7$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:29 GBp 1,656 356.60 BATE xHa9ZRiR7$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:18 GBp 1,673 356.60 XLON xHa9ZRiR715
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 1,525 356.80 BATE xHa9ZRiR7IY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 3,850 356.80 BATE xHa9ZRiR7Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 71 356.80 BATE xHa9ZRiR7It
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 531 356.80 BATE xHa9ZRiR7Sd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 3,078 356.80 BATE xHa9ZRiR7SX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 254 356.80 BATE xHa9ZRiR7SZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 122 356.40 BATE xHa9ZRiR7Sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 45 356.40 BATE xHa9ZRiR7Sr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 524 356.40 XLON xHa9ZRiR7St
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 501 356.40 BATE xHa9ZRiR7Sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 1,880 356.60 XLON xHa9ZRiR7Sx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 1,526 356.60 BATE xHa9ZRiR7S@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:56:07 GBp 610 356.60 CHIX xHa9ZRiR7S0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:50:32 GBp 902 356.60 XLON xHa9ZRiR0iR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 117 356.60 XLON xHa9ZRiR059
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 776 356.60 XLON xHa9ZRiR05B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 330 356.60 XLON xHa9ZRiR05D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:50:10 GBp 71 356.60 XLON xHa9ZRiR05F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 294 356.80 BATE xHa9ZRiRDAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 504 356.60 XLON xHa9ZRiRDAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 1,303 356.60 XLON xHa9ZRiRDAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 9 356.40 BATE xHa9ZRiRDAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 83 356.40 BATE xHa9ZRiRDAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 452 356.40 BATE xHa9ZRiRDAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 1,265 356.60 XLON xHa9ZRiRDAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:44:02 GBp 1,242 356.60 BATE xHa9ZRiRDAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 292 356.80 CHIX xHa9ZRiRBYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 249 356.80 CHIX xHa9ZRiRBYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 591 356.80 XLON xHa9ZRiRBYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,480 356.80 XLON xHa9ZRiRBYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 479 357.00 XLON xHa9ZRiRBYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 445 357.00 XLON xHa9ZRiRBYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 598 357.00 XLON xHa9ZRiRBYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,100 357.00 XLON xHa9ZRiRBYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 343 356.80 XLON xHa9ZRiRBjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,300 356.80 XLON xHa9ZRiRBjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 633 356.80 CHIX xHa9ZRiRBjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:42:30 GBp 1,219 356.80 BATE xHa9ZRiRBjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 1,030 356.60 XLON xHa9ZRiR9bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 185 356.60 XLON xHa9ZRiR9bw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 144 356.60 BATE xHa9ZRiR9by
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:40:05 GBp 323 356.60 BATE xHa9ZRiR9b@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 424 357.00 BATE xHa9ZRiR9EC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 464 357.00 BATE xHa9ZRiR9EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 523 356.40 CHIX xHa9ZRiR9EL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 463 357.00 XLON xHa9ZRiR9EM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 479 357.00 BATE xHa9ZRiR9ES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 7,479 357.00 XLON xHa9ZRiR99d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 6,154 357.00 BATE xHa9ZRiR99e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 71 357.00 XLON xHa9ZRiR99@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 745 357.00 XLON xHa9ZRiR99w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 694 357.00 XLON xHa9ZRiR99y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 1,538 357.00 BATE xHa9ZRiR99A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 902 357.00 XLON xHa9ZRiR99U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 831 357.00 CHIX xHa9ZRiR98f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 412 356.80 CHIX xHa9ZRiR98h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 71 356.80 CHIX xHa9ZRiR98j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 445 357.00 XLON xHa9ZRiR98W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 760 356.80 XLON xHa9ZRiR98Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 415 356.60 XLON xHa9ZRiR98w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 354 356.60 BATE xHa9ZRiR98u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 352 356.60 CHIX xHa9ZRiR98s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 327 356.60 XLON xHa9ZRiR98@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 307 356.60 BATE xHa9ZRiR98y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 193 356.80 XLON xHa9ZRiR980
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 1,500 356.80 XLON xHa9ZRiR982
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 504 356.80 CHIX xHa9ZRiR984
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:39:16 GBp 1,424 356.80 BATE xHa9ZRiR986
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:34:45 GBp 2,297 357.00 CHIX xHa9ZRiKrfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:34:45 GBp 287 357.00 CHIX xHa9ZRiKrfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:34:45 GBp 260 357.00 CHIX xHa9ZRiKrfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:30:14 GBp 464 356.60 BATE xHa9ZRiKmvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:30:14 GBp 46 356.60 BATE xHa9ZRiKmvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:30:14 GBp 474 356.60 BATE xHa9ZRiKmvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:28:30 GBp 362 356.40 CHIX xHa9ZRiKnC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:28:30 GBp 5 356.40 CHIX xHa9ZRiKnC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:28:30 GBp 5 356.40 CHIX xHa9ZRiKnCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:26:28 GBp 79 356.40 BATE xHa9ZRiK$gv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:35 GBp 297 356.40 BATE xHa9ZRiK$Sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:35 GBp 367 356.40 BATE xHa9ZRiK$Sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:35 GBp 72 356.40 BATE xHa9ZRiK$Sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 245 356.40 CHIX xHa9ZRiK$O$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 805 356.40 CHIX xHa9ZRiK$Oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 138 356.40 XLON xHa9ZRiK$O5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 244 356.40 XLON xHa9ZRiK$O7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 446 356.40 XLON xHa9ZRiK$O9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 129 356.40 XLON xHa9ZRiK$OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 700 356.40 XLON xHa9ZRiK$OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 607 356.40 XLON xHa9ZRiK$OF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 288 356.40 BATE xHa9ZRiK$R5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 186 356.40 XLON xHa9ZRiK$RI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 6 356.40 XLON xHa9ZRiK$RK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:25:28 GBp 96 356.40 XLON xHa9ZRiK$RO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 60 356.20 BATE xHa9ZRiKupi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 656 356.20 XLON xHa9ZRiKupk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 1,572 356.20 XLON xHa9ZRiKupm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 81 356.20 XLON xHa9ZRiKupo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 168 356.20 BATE xHa9ZRiKupq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:34 GBp 310 356.20 BATE xHa9ZRiKups
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 2,264 356.40 XLON xHa9ZRiKuzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 1,012 356.40 BATE xHa9ZRiKuza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 206 356.40 CHIX xHa9ZRiKuzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:20:31 GBp 398 356.40 CHIX xHa9ZRiKuze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:52 GBp 432 356.60 BATE xHa9ZRiKuPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:52 GBp 740 356.60 BATE xHa9ZRiKuPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 745 356.60 XLON xHa9ZRiKuP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 745 356.60 CHIX xHa9ZRiKuP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 446 356.80 BATE xHa9ZRiKuP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 1,300 356.80 BATE xHa9ZRiKuP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 573 356.80 BATE xHa9ZRiKuP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:51 GBp 12 356.80 BATE xHa9ZRiKuPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:19:23 GBp 536 356.80 XLON xHa9ZRiKvmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 442 356.80 XLON xHa9ZRiKcLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 750 356.80 XLON xHa9ZRiKcLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 1,371 356.80 XLON xHa9ZRiKcLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 1,371 356.80 XLON xHa9ZRiKcL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:46 GBp 410 356.80 XLON xHa9ZRiKcL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:45 GBp 633 356.20 BATE xHa9ZRiKcKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 93 356.20 XLON xHa9ZRiKcS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 69 356.20 BATE xHa9ZRiKcS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 829 356.20 CHIX xHa9ZRiKcS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 286 356.60 CHIX xHa9ZRiKcUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 71 356.60 CHIX xHa9ZRiKcUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 834 356.40 XLON xHa9ZRiKcUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 655 356.60 XLON xHa9ZRiKcUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 700 356.60 XLON xHa9ZRiKcU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 445 356.60 XLON xHa9ZRiKcUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 331 356.40 CHIX xHa9ZRiKcUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 677 356.40 XLON xHa9ZRiKcUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 1,545 356.60 XLON xHa9ZRiKcUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 473 356.60 CHIX xHa9ZRiKcUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 490 356.40 BATE xHa9ZRiKcUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:35 GBp 1,130 356.60 BATE xHa9ZRiKcUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:17:02 GBp 554 356.60 BATE xHa9ZRiKd5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:16:02 GBp 27 356.60 BATE xHa9ZRiKazm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:14:30 GBp 280 356.80 BATE xHa9ZRiKbUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:14:30 GBp 774 356.80 BATE xHa9ZRiKbUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:14:30 GBp 758 356.80 BATE xHa9ZRiKbU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 872 356.80 BATE xHa9ZRiKZnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 1,122 356.60 BATE xHa9ZRiKZns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 384 356.60 XLON xHa9ZRiKZnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 745 356.60 CHIX xHa9ZRiKZnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:13:02 GBp 123 356.60 CHIX xHa9ZRiKZny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:08:45 GBp 367 356.40 CHIX xHa9ZRiKlrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:08:45 GBp 384 356.40 XLON xHa9ZRiKlrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 573 357.20 BATE xHa9ZRiKiiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 180 357.20 BATE xHa9ZRiKiiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 28 357.20 BATE xHa9ZRiKiiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 616 357.40 XLON xHa9ZRiKilh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 661 357.40 CHIX xHa9ZRiKilj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 887 357.40 BATE xHa9ZRiKill
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:51 GBp 287 357.40 BATE xHa9ZRiKiln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 2,024 357.80 BATE xHa9ZRiKifK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 666 357.80 BATE xHa9ZRiKifM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 25 357.40 CHIX xHa9ZRiKiec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 998 357.40 XLON xHa9ZRiKiee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 2,276 357.60 XLON xHa9ZRiKieg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 1,104 357.60 BATE xHa9ZRiKiei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:07:48 GBp 864 357.60 CHIX xHa9ZRiKiek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 73 358.00 BATE xHa9ZRiKgq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,300 358.00 BATE xHa9ZRiKgqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 2,600 358.00 BATE xHa9ZRiKgqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,300 358.00 BATE xHa9ZRiKgqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 173 358.00 BATE xHa9ZRiKgqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,300 358.00 BATE xHa9ZRiKgqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 10,793 358.00 BATE xHa9ZRiKgqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 132 358.00 BATE xHa9ZRiKgqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 86 358.00 BATE xHa9ZRiKgqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 127 358.00 BATE xHa9ZRiKgqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 187 357.80 CHIX xHa9ZRiKgtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 298 357.80 CHIX xHa9ZRiKgtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,319 357.80 BATE xHa9ZRiKgtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,665 357.80 XLON xHa9ZRiKgtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:05:10 GBp 1,033 357.80 XLON xHa9ZRiKgtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 896 358.00 BATE xHa9ZRiKhCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 298 358.00 BATE xHa9ZRiKhCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 573 358.00 CHIX xHa9ZRiKhCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:03:25 GBp 133 358.00 BATE xHa9ZRiKhCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:56 GBp 815 358.00 CHIX xHa9ZRiKedx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:56 GBp 1,428 358.00 BATE xHa9ZRiKed4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:56 GBp 1,367 358.00 XLON xHa9ZRiKed2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 1,978 358.00 XLON xHa9ZRiKeXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 299 358.20 CHIX xHa9ZRiKeYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 98 358.20 XLON xHa9ZRiKeY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 779 358.20 XLON xHa9ZRiKeY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 70 358.20 XLON xHa9ZRiKeYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:02:51 GBp 534 358.20 XLON xHa9ZRiKeYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:01:52 GBp 1,002 358.20 XLON xHa9ZRiKeNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:01:52 GBp 16 358.20 XLON xHa9ZRiKeNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:01:52 GBp 298 358.20 XLON xHa9ZRiKeNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 472 358.20 XLON xHa9ZRiKfD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,100 358.20 XLON xHa9ZRiKfD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 288 358.20 XLON xHa9ZRiKfDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 7,778 358.20 XLON xHa9ZRiKfCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 823 358.20 XLON xHa9ZRiKfCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 974 358.20 XLON xHa9ZRiKfCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,152 358.20 XLON xHa9ZRiKfCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 203 358.20 CHIX xHa9ZRiKfFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 877 358.20 CHIX xHa9ZRiKfFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 235 358.20 XLON xHa9ZRiKfFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 682 358.20 XLON xHa9ZRiKfFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,100 358.20 XLON xHa9ZRiKfFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1 358.00 BATE xHa9ZRiKfF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 464 358.00 CHIX xHa9ZRiKfF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,300 358.00 BATE xHa9ZRiKfF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 436 358.00 XLON xHa9ZRiKfF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 15:00:47 GBp 1,300 358.00 XLON xHa9ZRiKfF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:58:55 GBp 21 358.20 CHIX xHa9ZRiKNe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:58:55 GBp 100 358.20 CHIX xHa9ZRiKNe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:58:55 GBp 293 358.20 CHIX xHa9ZRiKNeB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 581 358.20 CHIX xHa9ZRiKLpo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 483 358.20 CHIX xHa9ZRiKLpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 360 358.20 CHIX xHa9ZRiKLps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,596 358.00 XLON xHa9ZRiKLp3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,270 358.00 BATE xHa9ZRiKLp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 562 357.80 BATE xHa9ZRiKLpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 326 357.80 CHIX xHa9ZRiKLpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,282 358.00 BATE xHa9ZRiKLpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 467 358.00 CHIX xHa9ZRiKLpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 701 357.80 XLON xHa9ZRiKLpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:55:41 GBp 1,601 358.00 XLON xHa9ZRiKLpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 384 358.20 XLON xHa9ZRiKInq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 384 358.20 CHIX xHa9ZRiKInV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 15 358.00 CHIX xHa9ZRiKIm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 229 358.00 XLON xHa9ZRiKIm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:54:24 GBp 7,247 358.00 XLON xHa9ZRiKImA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:17 GBp 20 357.60 BATE xHa9ZRiKHwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 384 357.60 CHIX xHa9ZRiKH7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 2,263 358.00 CHIX xHa9ZRiKH77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 71 358.00 CHIX xHa9ZRiKH79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 1 357.60 XLON xHa9ZRiKH7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 372 357.60 XLON xHa9ZRiKH7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 318 357.60 XLON xHa9ZRiKH7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 500 357.60 BATE xHa9ZRiKH7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:15 GBp 342 357.80 CHIX xHa9ZRiKH7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:50:11 GBp 490 358.00 CHIX xHa9ZRiKH9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:44:13 GBp 1,300 357.40 XLON xHa9ZRiKQq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:41 GBp 283 357.40 XLON xHa9ZRiKQLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 334 357.60 XLON xHa9ZRiKQK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 731 357.60 CHIX xHa9ZRiKQKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 650 357.60 CHIX xHa9ZRiKQKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 1,100 357.60 XLON xHa9ZRiKQK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 741 357.40 XLON xHa9ZRiKQKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 521 357.40 XLON xHa9ZRiKQKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 336 357.40 CHIX xHa9ZRiKQKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 856 357.40 BATE xHa9ZRiKQKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 327 357.40 CHIX xHa9ZRiKQKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:43:40 GBp 76 357.40 BATE xHa9ZRiKQKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 724 357.40 XLON xHa9ZRiK5Xn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 1,476 357.60 XLON xHa9ZRiK5X$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 333 357.60 XLON xHa9ZRiK5X4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:32 GBp 165 357.80 BATE xHa9ZRiK5X6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 366 357.80 BATE xHa9ZRiK5Wi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 554 357.80 XLON xHa9ZRiK5Wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 502 357.80 BATE xHa9ZRiK5Wx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 408 357.80 CHIX xHa9ZRiK5Wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 1,264 358.00 XLON xHa9ZRiK5W$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 181 358.00 BATE xHa9ZRiK5W1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 966 358.00 BATE xHa9ZRiK5W3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:31 GBp 585 358.00 CHIX xHa9ZRiK5W5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:19 GBp 271 358.20 BATE xHa9ZRiK5qJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:35:19 GBp 1,300 358.20 BATE xHa9ZRiK5qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 1,135 358.20 BATE xHa9ZRiK27F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 452 358.20 BATE xHa9ZRiK27H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 71 358.20 BATE xHa9ZRiK27J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 6,360 358.20 BATE xHa9ZRiK26d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 298 358.20 BATE xHa9ZRiK26f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 523 358.20 BATE xHa9ZRiK26h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 1,012 357.80 XLON xHa9ZRiK26u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 705 357.80 BATE xHa9ZRiK26w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 370 357.80 CHIX xHa9ZRiK26y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 2,000 358.00 XLON xHa9ZRiK26@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 532 358.00 CHIX xHa9ZRiK260
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 840 358.00 BATE xHa9ZRiK262
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:34:05 GBp 166 358.00 BATE xHa9ZRiK264
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:33:21 GBp 1,088 358.40 XLON xHa9ZRiK3tQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:33:21 GBp 96 358.40 XLON xHa9ZRiK3sW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:33:21 GBp 320 358.40 XLON xHa9ZRiK3tS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 325 358.40 XLON xHa9ZRiK3IA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 318 358.40 XLON xHa9ZRiK3IO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 318 358.40 XLON xHa9ZRiK3IU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 318 358.40 XLON xHa9ZRiK3Tk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:35 GBp 1,285 358.00 XLON xHa9ZRiK3TQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:01 GBp 143 358.00 XLON xHa9ZRiK0pZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 306 358.80 BATE xHa9ZRiK0pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 127 358.80 BATE xHa9ZRiK0ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 664 358.80 BATE xHa9ZRiK0pu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 572 358.80 BATE xHa9ZRiK0p5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 117 358.80 BATE xHa9ZRiK0p7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 679 358.80 BATE xHa9ZRiK0pD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 450 358.80 BATE xHa9ZRiK0ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 2,515 358.80 BATE xHa9ZRiK0o$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 71 358.80 BATE xHa9ZRiK0o1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 131 358.80 BATE xHa9ZRiK0o3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 664 358.80 BATE xHa9ZRiK0o5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 696 358.20 CHIX xHa9ZRiK0o8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 335 358.40 CHIX xHa9ZRiK0oM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 196 358.40 CHIX xHa9ZRiK0zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 12 358.40 CHIX xHa9ZRiK0zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 74 358.80 BATE xHa9ZRiK0zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 1,300 358.80 BATE xHa9ZRiK0ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 1,300 358.80 BATE xHa9ZRiK0zg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 483 358.80 BATE xHa9ZRiK0zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 269 358.80 BATE xHa9ZRiK0zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 57 358.80 BATE xHa9ZRiK0zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 35 358.80 BATE xHa9ZRiK0zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 53 358.80 BATE xHa9ZRiK0zq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 106 358.80 BATE xHa9ZRiK0zs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 211 358.80 BATE xHa9ZRiK0zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 299 358.60 CHIX xHa9ZRiK0z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 2 358.60 CHIX xHa9ZRiK0z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 26 358.60 CHIX xHa9ZRiK0z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 18 358.60 CHIX xHa9ZRiK0z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 429 358.60 CHIX xHa9ZRiK0zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 464 358.40 BATE xHa9ZRiK0yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:32:00 GBp 13 358.40 BATE xHa9ZRiK0yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 288 358.20 XLON xHa9ZRiK0CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 310 358.20 XLON xHa9ZRiK0Fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 1,100 358.20 XLON xHa9ZRiK0Fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 179 358.20 XLON xHa9ZRiK0FZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 384 358.00 XLON xHa9ZRiK0Fm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:31:37 GBp 384 358.00 BATE xHa9ZRiK0Fr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 1,023 358.00 XLON xHa9ZRiKEWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 763 358.00 XLON xHa9ZRiKEWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 488 358.00 CHIX xHa9ZRiKEW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 74 358.00 CHIX xHa9ZRiKEW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 458 358.00 CHIX xHa9ZRiKEW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 270 358.00 CHIX xHa9ZRiKEW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 148 357.60 XLON xHa9ZRiKEWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 956 357.60 XLON xHa9ZRiKEWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:30:04 GBp 552 357.60 CHIX xHa9ZRiKEWE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 71 357.80 BATE xHa9ZRiKCYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 1,509 357.80 BATE xHa9ZRiKCZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 122 357.80 BATE xHa9ZRiKCZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 592 357.40 BATE xHa9ZRiKCYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 1,758 357.60 XLON xHa9ZRiKCYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 858 357.60 BATE xHa9ZRiKCYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:37 GBp 549 357.60 CHIX xHa9ZRiKCYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 397 358.00 CHIX xHa9ZRiKCk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 48 358.00 XLON xHa9ZRiKCkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 308 358.00 XLON xHa9ZRiKCkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 850 358.00 XLON xHa9ZRiKCkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 1,100 358.00 XLON xHa9ZRiKCkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 2,566 358.00 CHIX xHa9ZRiKCfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 221 358.00 CHIX xHa9ZRiKCe4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 71 358.00 CHIX xHa9ZRiKCe6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:26:35 GBp 114 358.00 CHIX xHa9ZRiKCe8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:25:52 GBp 8,117 357.80 XLON xHa9ZRiKC2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:25:52 GBp 283 357.80 XLON xHa9ZRiKCDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:25:52 GBp 17 357.80 XLON xHa9ZRiKCDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:23:20 GBp 124 357.60 XLON xHa9ZRiKDAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:23:20 GBp 58 357.60 XLON xHa9ZRiKDAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:23:20 GBp 528 357.60 XLON xHa9ZRiKDAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:18:38 GBp 17 357.00 XLON xHa9ZRiK8fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:18:38 GBp 308 357.00 XLON xHa9ZRiK8fq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 281 356.80 BATE xHa9ZRiLr@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 1,812 356.80 CHIX xHa9ZRiLrvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 77 356.80 CHIX xHa9ZRiLrve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 71 356.80 CHIX xHa9ZRiLrvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 5,270 356.80 XLON xHa9ZRiLrv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 458 356.80 XLON xHa9ZRiLrv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 880 356.80 XLON xHa9ZRiLrv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 296 356.80 BATE xHa9ZRiLrvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 500 356.80 BATE xHa9ZRiLrvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 213 356.80 BATE xHa9ZRiLrvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 621 356.60 BATE xHa9ZRiLrvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 197 356.60 BATE xHa9ZRiLrvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 571 356.60 CHIX xHa9ZRiLrvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 899 356.60 XLON xHa9ZRiLrvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 14:07:25 GBp 188 356.60 XLON xHa9ZRiLrvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:58:53 GBp 454 356.80 XLON xHa9ZRiLnKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:58:52 GBp 448 356.80 XLON xHa9ZRiLnK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:58:52 GBp 410 356.80 XLON xHa9ZRiLnKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:58:52 GBp 221 356.80 XLON xHa9ZRiLnKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:56:58 GBp 495 356.80 CHIX xHa9ZRiL@05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:46 GBp 87 357.20 BATE xHa9ZRiLwE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:45 GBp 262 357.20 BATE xHa9ZRiLw9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 2 357.20 BATE xHa9ZRiLw8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 31 357.20 BATE xHa9ZRiLw8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 2 357.20 BATE xHa9ZRiLw8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 427 357.20 BATE xHa9ZRiLw80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 132 357.20 BATE xHa9ZRiLw82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 431 357.60 CHIX xHa9ZRiLw88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 71 357.60 CHIX xHa9ZRiLw8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 552 357.40 CHIX xHa9ZRiLw8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 597 357.20 CHIX xHa9ZRiLw8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 636 357.40 XLON xHa9ZRiLw8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 461 357.40 XLON xHa9ZRiLw8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 1,300 357.60 BATE xHa9ZRiLwBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 2,600 357.60 BATE xHa9ZRiLwBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 862 357.60 BATE xHa9ZRiLwBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:48:44 GBp 1,247 357.40 XLON xHa9ZRiLwBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 735 357.60 XLON xHa9ZRiLuxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 541 357.60 CHIX xHa9ZRiLuxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 608 357.60 BATE xHa9ZRiLuxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 684 357.60 XLON xHa9ZRiLu5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 376 357.60 XLON xHa9ZRiLu5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 465 357.60 XLON xHa9ZRiLu5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 373 357.60 CHIX xHa9ZRiLuwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 58 357.60 BATE xHa9ZRiLuwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:45:03 GBp 187 357.60 CHIX xHa9ZRiLu5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:44:11 GBp 38 358.00 XLON xHa9ZRiLuPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:44:11 GBp 584 358.00 XLON xHa9ZRiLuPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:44:11 GBp 121 358.00 XLON xHa9ZRiLuPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 674 357.80 XLON xHa9ZRiLcJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 905 358.00 XLON xHa9ZRiLcJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 650 357.80 XLON xHa9ZRiLcJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 323 357.60 XLON xHa9ZRiLcJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 398 357.60 XLON xHa9ZRiLcJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 831 357.60 BATE xHa9ZRiLcJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 552 357.60 CHIX xHa9ZRiLcJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 1,031 357.80 XLON xHa9ZRiLcJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:40:15 GBp 773 357.80 BATE xHa9ZRiLcJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:38:07 GBp 849 358.00 XLON xHa9ZRiLdUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 220 356.80 CHIX xHa9ZRiLZRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 68 356.80 CHIX xHa9ZRiLZRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 1,466 356.80 XLON xHa9ZRiLZRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 376 357.00 CHIX xHa9ZRiLZQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 959 357.00 BATE xHa9ZRiLZQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 671 356.80 BATE xHa9ZRiLZQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:30:24 GBp 943 357.00 XLON xHa9ZRiLZQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:28:13 GBp 869 357.40 XLON xHa9ZRiLXYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:28:13 GBp 469 357.40 BATE xHa9ZRiLXjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:28:13 GBp 467 357.60 CHIX xHa9ZRiLXjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:26:29 GBp 384 357.40 XLON xHa9ZRiLkdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:25:41 GBp 633 357.80 BATE xHa9ZRiLkuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:24:32 GBp 81 357.60 XLON xHa9ZRiLlaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:24:32 GBp 135 357.80 CHIX xHa9ZRiLla@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:24:32 GBp 1,429 357.80 XLON xHa9ZRiLla0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:24:25 GBp 141 358.00 CHIX xHa9ZRiLlZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:24:25 GBp 305 358.00 CHIX xHa9ZRiLlZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:24:25 GBp 1,355 358.00 XLON xHa9ZRiLlZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 326 358.00 CHIX xHa9ZRiLiXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 616 358.00 BATE xHa9ZRiLiWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 51 358.00 CHIX xHa9ZRiLiWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 592 358.00 XLON xHa9ZRiLiWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 849 358.20 BATE xHa9ZRiLiZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 42 358.20 CHIX xHa9ZRiLiZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:29 GBp 31 358.20 XLON xHa9ZRiLiZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 3 358.20 CHIX xHa9ZRiLijA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 3 358.20 CHIX xHa9ZRiLijC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 52 358.20 XLON xHa9ZRiLijE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 41 358.20 CHIX xHa9ZRiLijP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 266 358.20 CHIX xHa9ZRiLijR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 764 358.20 XLON xHa9ZRiLiig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 29 358.20 CHIX xHa9ZRiLiix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,071 358.40 BATE xHa9ZRiLiiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 423 358.60 BATE xHa9ZRiLiiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,300 358.60 BATE xHa9ZRiLiiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,300 358.60 BATE xHa9ZRiLiiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 2,600 358.60 BATE xHa9ZRiLiiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 1,300 358.60 BATE xHa9ZRiLiiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:22:24 GBp 9,637 358.40 XLON xHa9ZRiLilk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 419 358.40 XLON xHa9ZRiLjVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 126 358.40 XLON xHa9ZRiLjVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 520 358.40 XLON xHa9ZRiLjV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:39 GBp 535 358.40 XLON xHa9ZRiLjVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 1,224 358.40 CHIX xHa9ZRiLjVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 440 358.40 CHIX xHa9ZRiLjUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 68 358.40 CHIX xHa9ZRiLjVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 633 358.00 XLON xHa9ZRiLjUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 228 358.00 XLON xHa9ZRiLjUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 445 358.00 CHIX xHa9ZRiLjUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 437 358.00 BATE xHa9ZRiLjUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:18:38 GBp 228 358.00 BATE xHa9ZRiLjUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:15:00 GBp 70 357.80 XLON xHa9ZRiLeao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 462 358.00 CHIX xHa9ZRiLfaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 873 358.00 XLON xHa9ZRiLfdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 4 358.00 XLON xHa9ZRiLfdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 79 358.00 BATE xHa9ZRiLfdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 569 358.00 BATE xHa9ZRiLfdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 13:12:55 GBp 449 358.00 CHIX xHa9ZRiLfdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 796 358.00 XLON xHa9ZRiLJEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 40 358.00 CHIX xHa9ZRiLJEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 4 358.00 CHIX xHa9ZRiLJEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 140 358.00 CHIX xHa9ZRiLJE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:58:57 GBp 111 358.00 CHIX xHa9ZRiLJE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:56 GBp 666 357.80 XLON xHa9ZRiLGEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 512 358.20 BATE xHa9ZRiLG9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 1,677 358.20 BATE xHa9ZRiLG9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 1,661 358.20 BATE xHa9ZRiLG96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:54 GBp 107 358.20 BATE xHa9ZRiLG98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:49 GBp 941 358.20 CHIX xHa9ZRiLGBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:49 GBp 71 358.20 CHIX xHa9ZRiLGBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:56:49 GBp 156 358.20 CHIX xHa9ZRiLGBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:51:49 GBp 377 357.60 XLON xHa9ZRiLVjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:49:07 GBp 1,018 358.00 XLON xHa9ZRiLSvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:49:07 GBp 1,026 358.00 CHIX xHa9ZRiLSvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:09 GBp 70 358.00 CHIX xHa9ZRiLTss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:09 GBp 109 358.00 CHIX xHa9ZRiLTsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:09 GBp 109 358.00 CHIX xHa9ZRiLTsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 768 358.00 BATE xHa9ZRiLTmR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 288 358.00 XLON xHa9ZRiLTpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 2,373 358.00 XLON xHa9ZRiLTpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 384 358.00 XLON xHa9ZRiLTpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 1,300 358.00 BATE xHa9ZRiLTpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 70 358.00 BATE xHa9ZRiLTpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 138 358.00 BATE xHa9ZRiLTpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 1,300 358.00 BATE xHa9ZRiLTpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 3 358.00 BATE xHa9ZRiLTpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:47:04 GBp 283 358.00 BATE xHa9ZRiLTpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:39 GBp 275 357.40 BATE xHa9ZRiL6HS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:39 GBp 1,116 357.40 XLON xHa9ZRiL6HU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 231 357.80 BATE xHa9ZRiL6Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 350 357.80 BATE xHa9ZRiL6Jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 645 357.40 XLON xHa9ZRiL6Jk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 179 357.80 BATE xHa9ZRiL6J6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 120 357.80 BATE xHa9ZRiL6J8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 778 357.80 XLON xHa9ZRiL6JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 734 357.60 XLON xHa9ZRiL6JP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 631 357.60 CHIX xHa9ZRiL6JR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 303 357.60 BATE xHa9ZRiL6JT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 82 357.60 BATE xHa9ZRiL6JV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:34:38 GBp 166 357.60 BATE xHa9ZRiL6IX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:33:16 GBp 584 357.80 BATE xHa9ZRiL7$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:33:16 GBp 523 357.80 CHIX xHa9ZRiL7$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:33:13 GBp 307 358.00 XLON xHa9ZRiL7@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 532 358.00 CHIX xHa9ZRiL7JB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 455 358.00 XLON xHa9ZRiL7IX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 634 358.00 XLON xHa9ZRiL7IZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 118 358.00 XLON xHa9ZRiL7Ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 1,100 358.00 XLON xHa9ZRiL7Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 735 357.80 XLON xHa9ZRiL7Ig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 387 357.80 CHIX xHa9ZRiL7Ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 254 357.80 BATE xHa9ZRiL7Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:32:13 GBp 331 357.80 BATE xHa9ZRiL7Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:29:13 GBp 485 358.00 BATE xHa9ZRiL5kK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:29:13 GBp 650 358.00 XLON xHa9ZRiL5kM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:29:13 GBp 384 358.00 CHIX xHa9ZRiL5kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 519 358.00 BATE xHa9ZRiLENx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 2 358.00 BATE xHa9ZRiLENz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 435 358.00 BATE xHa9ZRiLEN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 223 358.00 XLON xHa9ZRiLEN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:19:08 GBp 605 358.00 XLON xHa9ZRiLEN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:25 GBp 384 357.80 CHIX xHa9ZRiLCMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:24 GBp 500 358.00 BATE xHa9ZRiLCHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:24 GBp 573 358.00 CHIX xHa9ZRiLCHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:24 GBp 412 358.00 XLON xHa9ZRiLCHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 61 358.00 CHIX xHa9ZRiLCJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 622 358.00 XLON xHa9ZRiLCJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 1,144 358.40 XLON xHa9ZRiLCJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 850 358.40 XLON xHa9ZRiLCIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 352 358.20 CHIX xHa9ZRiLCIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 159 358.20 CHIX xHa9ZRiLCIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 1,141 358.20 BATE xHa9ZRiLCIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 4,396 358.40 XLON xHa9ZRiLCIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 50 358.40 XLON xHa9ZRiLCIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 3,000 358.40 BATE xHa9ZRiLCIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 1,300 358.40 BATE xHa9ZRiLCI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 132 358.40 XLON xHa9ZRiLCIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 211 358.40 CHIX xHa9ZRiLCIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 230 358.40 CHIX xHa9ZRiLCIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 316 358.40 XLON xHa9ZRiLCIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 426 358.20 XLON xHa9ZRiLCTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 316 358.20 BATE xHa9ZRiLCTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 264 358.40 XLON xHa9ZRiLCTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 344 358.40 XLON xHa9ZRiLCTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 384 358.40 CHIX xHa9ZRiLCTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:14:22 GBp 455 358.40 BATE xHa9ZRiLCTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:09:55 GBp 91 358.40 CHIX xHa9ZRiLAQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:11 GBp 428 358.40 XLON xHa9ZRiL8rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 2 358.40 CHIX xHa9ZRiL8si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 37 358.40 CHIX xHa9ZRiL8sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 23 358.40 CHIX xHa9ZRiL8sm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 16 358.40 CHIX xHa9ZRiL8so
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 146 358.40 CHIX xHa9ZRiL8sq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 395 358.60 XLON xHa9ZRiL8sA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 295 358.60 BATE xHa9ZRiL8sC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 636 358.80 XLON xHa9ZRiL8sE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 384 358.80 CHIX xHa9ZRiL8sG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 12:07:06 GBp 472 358.80 BATE xHa9ZRiL8sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:53:13 GBp 381 358.00 CHIX xHa9ZRiMp28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:52:00 GBp 397 358.40 BATE xHa9ZRiMmrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:52:00 GBp 754 358.40 XLON xHa9ZRiMmrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 9 358.40 CHIX xHa9ZRiMmqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 154 358.40 CHIX xHa9ZRiMmqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 561 358.60 XLON xHa9ZRiMmqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 572 358.60 BATE xHa9ZRiMmqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 435 358.60 CHIX xHa9ZRiMmqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 1,851 359.00 BATE xHa9ZRiMmqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:51:55 GBp 1,974 359.00 XLON xHa9ZRiMmtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:47:21 GBp 852 358.20 XLON xHa9ZRiM@7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:45:12 GBp 620 357.60 CHIX xHa9ZRiM$oU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:44:03 GBp 160 357.60 CHIX xHa9ZRiM$AW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:31 GBp 234 357.60 XLON xHa9ZRiMy@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:31 GBp 267 357.60 CHIX xHa9ZRiMy@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 43 357.60 CHIX xHa9ZRiMyv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 48 357.60 CHIX xHa9ZRiMyv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 246 357.60 CHIX xHa9ZRiMyv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 399 357.80 BATE xHa9ZRiMyvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 3,576 358.00 XLON xHa9ZRiMyvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 121 358.00 BATE xHa9ZRiMyvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 1,300 358.00 BATE xHa9ZRiMyuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 1,300 358.00 BATE xHa9ZRiMyuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 230 358.00 BATE xHa9ZRiMyua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 1,300 358.00 BATE xHa9ZRiMyuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 88 357.80 CHIX xHa9ZRiMyul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 353 357.80 CHIX xHa9ZRiMyun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 417 357.80 BATE xHa9ZRiMyup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:42:29 GBp 558 357.80 XLON xHa9ZRiMyur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 78 357.60 CHIX xHa9ZRiMxNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 9 357.60 CHIX xHa9ZRiMxNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 12 357.60 CHIX xHa9ZRiMxNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 111 357.60 CHIX xHa9ZRiMxNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 534 358.00 XLON xHa9ZRiMxNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 562 358.00 XLON xHa9ZRiMxNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 35 358.00 XLON xHa9ZRiMxNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:33:24 GBp 123 358.00 XLON xHa9ZRiMxNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 2,059 358.00 XLON xHa9ZRiMuJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 601 358.00 XLON xHa9ZRiMuJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 444 358.00 XLON xHa9ZRiMuJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 1,100 358.00 XLON xHa9ZRiMuJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 333 357.60 XLON xHa9ZRiMuJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 619 357.80 XLON xHa9ZRiMuJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 288 357.60 BATE xHa9ZRiMuJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:33 GBp 411 357.80 BATE xHa9ZRiMuJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:30:29 GBp 433 357.80 CHIX xHa9ZRiMuU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 205 358.00 BATE xHa9ZRiMcs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 118 358.00 BATE xHa9ZRiMcs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 570 358.40 BATE xHa9ZRiMcsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 71 358.40 BATE xHa9ZRiMcsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 232 358.00 XLON xHa9ZRiMcsI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 201 358.00 XLON xHa9ZRiMcsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 885 358.40 BATE xHa9ZRiMcsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 561 358.40 BATE xHa9ZRiMcnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 461 358.20 BATE xHa9ZRiMcnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 622 358.20 XLON xHa9ZRiMcnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 251 358.00 CHIX xHa9ZRiMcn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 63 358.00 XLON xHa9ZRiMcn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 246 358.00 CHIX xHa9ZRiMcn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 368 358.00 XLON xHa9ZRiMcn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 320 358.00 BATE xHa9ZRiMcn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 616 358.20 XLON xHa9ZRiMcnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 382 358.20 CHIX xHa9ZRiMcnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 370 358.20 CHIX xHa9ZRiMcnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:27:02 GBp 458 358.20 BATE xHa9ZRiMcnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:26:31 GBp 288 358.80 CHIX xHa9ZRiMc4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:24:23 GBp 57 358.80 CHIX xHa9ZRiMdqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:24:23 GBp 236 358.80 CHIX xHa9ZRiMdqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:13:04 GBp 480 357.00 XLON xHa9ZRiMZqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:13:04 GBp 249 357.00 XLON xHa9ZRiMZqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 149 357.20 XLON xHa9ZRiMZnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 235 357.20 XLON xHa9ZRiMZnt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 452 357.40 XLON xHa9ZRiMZmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 650 357.60 XLON xHa9ZRiMZmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 451 357.40 XLON xHa9ZRiMZm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 644 357.60 XLON xHa9ZRiMZm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 597 357.40 BATE xHa9ZRiMZm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 187 357.60 CHIX xHa9ZRiMZmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 495 357.60 CHIX xHa9ZRiMZmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:12:59 GBp 852 357.60 BATE xHa9ZRiMZmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:39 GBp 34 357.80 XLON xHa9ZRiMWKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:39 GBp 384 357.80 BATE xHa9ZRiMWKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 18 357.80 XLON xHa9ZRiMWNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 332 357.80 XLON xHa9ZRiMWNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 1,271 358.40 BATE xHa9ZRiMWMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 452 358.40 BATE xHa9ZRiMWMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 13 358.40 BATE xHa9ZRiMWMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 448 358.00 XLON xHa9ZRiMWMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 332 358.00 BATE xHa9ZRiMWM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 54 358.00 CHIX xHa9ZRiMWM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 375 358.00 CHIX xHa9ZRiMWM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 613 358.20 CHIX xHa9ZRiMWM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 329 358.20 XLON xHa9ZRiMWM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 311 358.20 XLON xHa9ZRiMWM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:09:37 GBp 478 358.20 BATE xHa9ZRiMWMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:28 GBp 1,245 358.40 BATE xHa9ZRiMkF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:28 GBp 418 358.40 BATE xHa9ZRiMkF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:28 GBp 4 358.40 BATE xHa9ZRiMkF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:19 GBp 42 358.20 BATE xHa9ZRiMkMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:17 GBp 180 358.20 BATE xHa9ZRiMkGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 471 358.00 BATE xHa9ZRiMkOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 204 358.00 XLON xHa9ZRiMkRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 474 358.00 XLON xHa9ZRiMkR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 470 358.00 XLON xHa9ZRiMkRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 464 358.00 XLON xHa9ZRiMkQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 467 358.00 BATE xHa9ZRiMkQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 475 358.00 XLON xHa9ZRiMkQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 463 358.00 XLON xHa9ZRiMkQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 47 358.00 BATE xHa9ZRiMkQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 434 358.00 BATE xHa9ZRiMkQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 474 358.00 XLON xHa9ZRiMkQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 562 358.00 BATE xHa9ZRiMkQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 4 358.00 BATE xHa9ZRiMkQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 1,146 358.00 BATE xHa9ZRiMkQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:05:02 GBp 1,300 358.00 BATE xHa9ZRiMkQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:02:53 GBp 1,024 357.80 XLON xHa9ZRiMidS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 544 357.80 CHIX xHa9ZRiMiKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 533 357.80 CHIX xHa9ZRiMiKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 240 357.80 CHIX xHa9ZRiMiKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 384 357.60 CHIX xHa9ZRiMiKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 487 357.60 BATE xHa9ZRiMiKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 11:01:02 GBp 642 357.60 XLON xHa9ZRiMiKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:56:02 GBp 358 357.80 CHIX xHa9ZRiMgE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:54:00 GBp 44 357.40 BATE xHa9ZRiMhn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 556 357.80 CHIX xHa9ZRiMhCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 71 357.80 CHIX xHa9ZRiMhFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 860 357.60 XLON xHa9ZRiMhFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 384 357.60 CHIX xHa9ZRiMhFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 678 357.60 BATE xHa9ZRiMhFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 17 358.20 XLON xHa9ZRiMhFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:53:05 GBp 388 358.20 XLON xHa9ZRiMhFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:52:06 GBp 454 358.20 XLON xHa9ZRiMeaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 588 358.20 XLON xHa9ZRiMeI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 430 358.20 XLON xHa9ZRiMeIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 370 357.80 XLON xHa9ZRiMeI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 531 358.00 XLON xHa9ZRiMeI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 384 358.00 CHIX xHa9ZRiMeI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:50:07 GBp 674 358.00 BATE xHa9ZRiMeIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:49:05 GBp 1,432 358.40 XLON xHa9ZRiMfgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:49:05 GBp 718 358.40 XLON xHa9ZRiMfgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:47:27 GBp 541 358.20 XLON xHa9ZRiMfJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:47:27 GBp 359 358.20 XLON xHa9ZRiMfJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:41:17 GBp 288 358.00 BATE xHa9ZRiMK@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:40:52 GBp 288 358.00 XLON xHa9ZRiMK3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:40:52 GBp 288 358.00 BATE xHa9ZRiMK3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 4,558 358.00 XLON xHa9ZRiMK3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 541 358.00 XLON xHa9ZRiMK3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 1,373 358.00 BATE xHa9ZRiMK3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:40:51 GBp 633 358.00 XLON xHa9ZRiMK2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 474 357.20 CHIX xHa9ZRiMJ0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 1,441 357.60 BATE xHa9ZRiMJ3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 384 357.00 BATE xHa9ZRiMJ3Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 280 357.00 CHIX xHa9ZRiMJ3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 77 357.00 CHIX xHa9ZRiMJ3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 332 357.00 XLON xHa9ZRiMJ3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 657 357.20 BATE xHa9ZRiMJ3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 559 357.20 XLON xHa9ZRiMJ3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 213 357.20 CHIX xHa9ZRiMJ3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:34:13 GBp 299 357.20 CHIX xHa9ZRiMJ3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 592 357.60 BATE xHa9ZRiMURM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 362 357.40 CHIX xHa9ZRiMUQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 276 357.40 XLON xHa9ZRiMUQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 36 357.40 CHIX xHa9ZRiMUQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 50 357.40 XLON xHa9ZRiMUQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 448 357.60 CHIX xHa9ZRiMUQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 124 357.60 CHIX xHa9ZRiMUQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 499 357.60 BATE xHa9ZRiMUQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 93 357.60 BATE xHa9ZRiMUQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:27:59 GBp 467 357.60 XLON xHa9ZRiMUQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 970 358.20 XLON xHa9ZRiMQS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 564 358.00 BATE xHa9ZRiMQS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 610 358.20 CHIX xHa9ZRiMQS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 806 358.20 BATE xHa9ZRiMQS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:21:29 GBp 678 358.00 XLON xHa9ZRiMQSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 4,040 359.60 BATE xHa9ZRiM6dY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 569 359.40 XLON xHa9ZRiM6df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 384 359.40 BATE xHa9ZRiM6di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 330 359.60 XLON xHa9ZRiM6do
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 314 359.60 CHIX xHa9ZRiM6dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 3,604 360.00 XLON xHa9ZRiM6ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 3,396 360.00 XLON xHa9ZRiM6du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 930 360.00 XLON xHa9ZRiM6dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 594 359.80 BATE xHa9ZRiM6d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 450 359.80 CHIX xHa9ZRiM6d5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:38 GBp 473 359.80 XLON xHa9ZRiM6d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:17:19 GBp 595 359.80 BATE xHa9ZRiM6l@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 410 359.00 XLON xHa9ZRiM4lp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 25 359.00 CHIX xHa9ZRiM4lr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 385 359.00 CHIX xHa9ZRiM4lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 487 359.20 CHIX xHa9ZRiM4lB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 328 359.00 XLON xHa9ZRiM4lD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:22 GBp 8 359.20 XLON xHa9ZRiM4lF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:18 GBp 376 359.20 XLON xHa9ZRiM4fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:13:18 GBp 470 358.80 XLON xHa9ZRiM4fi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:11:23 GBp 307 359.20 XLON xHa9ZRiM5Y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 1,186 357.60 XLON xHa9ZRiM2le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 1,192 357.60 CHIX xHa9ZRiM2lm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 165 357.40 XLON xHa9ZRiM2l$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 161 357.40 XLON xHa9ZRiM2l1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 469 357.60 XLON xHa9ZRiM2l3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 384 357.60 CHIX xHa9ZRiM2l5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:09:18 GBp 582 357.60 BATE xHa9ZRiM2l7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:05:58 GBp 466 357.00 XLON xHa9ZRiM0zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:05:58 GBp 384 357.20 CHIX xHa9ZRiM0zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:05:58 GBp 580 357.20 BATE xHa9ZRiM0zq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:05:02 GBp 454 357.40 BATE xHa9ZRiM0ST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:05:02 GBp 216 357.40 BATE xHa9ZRiM0SV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 10:05:02 GBp 386 357.40 BATE xHa9ZRiM0VX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:58:01 GBp 216 356.40 BATE xHa9ZRiMC8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:58:01 GBp 410 356.40 BATE xHa9ZRiMC81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:58:01 GBp 547 356.40 BATE xHa9ZRiMC8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:55:04 GBp 943 356.40 BATE xHa9ZRiMAa@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:54:05 GBp 263 356.40 BATE xHa9ZRiMAuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 288 356.40 BATE xHa9ZRiMA80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 80 356.40 BATE xHa9ZRiMA86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 1,300 356.40 BATE xHa9ZRiMA88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 1,300 356.40 BATE xHa9ZRiMA8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:36 GBp 1,300 356.40 BATE xHa9ZRiMA8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:30 GBp 632 356.40 BATE xHa9ZRiMALK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 336 355.20 CHIX xHa9ZRiMAMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 288 355.60 XLON xHa9ZRiMAHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 692 355.60 XLON xHa9ZRiMAHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 403 355.20 CHIX xHa9ZRiMAHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 43 355.40 BATE xHa9ZRiMAHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 589 355.40 BATE xHa9ZRiMAHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 174 355.40 CHIX xHa9ZRiMAH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 403 355.40 CHIX xHa9ZRiMAH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 342 355.20 XLON xHa9ZRiMAH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:53:26 GBp 491 355.40 XLON xHa9ZRiMAH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 4,135 355.80 XLON xHa9ZRiM8eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 123 355.80 XLON xHa9ZRiM8ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 741 355.80 CHIX xHa9ZRiM8e2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 601 355.80 XLON xHa9ZRiM8e7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:50:09 GBp 97 355.80 XLON xHa9ZRiM8e9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:45:14 GBp 606 355.80 CHIX xHa9ZRiNtfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:42:17 GBp 291 355.80 CHIX xHa9ZRiNq9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:38:35 GBp 1,353 355.60 XLON xHa9ZRiNoDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:38:35 GBp 1,321 355.40 BATE xHa9ZRiNoDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:38:35 GBp 217 355.40 BATE xHa9ZRiNoDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:36:40 GBp 338 354.80 XLON xHa9ZRiNmtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:25 GBp 22 355.00 BATE xHa9ZRiNnDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 1,044 355.00 BATE xHa9ZRiNnNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 988 355.00 XLON xHa9ZRiNnNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 1,717 355.00 XLON xHa9ZRiNnMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 192 355.00 BATE xHa9ZRiNnMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 376 355.00 BATE xHa9ZRiNnHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 216 355.00 BATE xHa9ZRiNnHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:09 GBp 253 355.00 BATE xHa9ZRiNnHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 971 354.80 XLON xHa9ZRiNnHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 505 354.80 BATE xHa9ZRiNnHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 359 355.00 XLON xHa9ZRiNnGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 650 355.00 XLON xHa9ZRiNnGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 998 355.00 BATE xHa9ZRiNnJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 921 355.00 XLON xHa9ZRiNnJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 96 354.80 XLON xHa9ZRiNnJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 164 354.80 BATE xHa9ZRiNnIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 410 354.80 BATE xHa9ZRiNnIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 316 354.60 XLON xHa9ZRiNnIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 454 354.80 XLON xHa9ZRiNnIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 451 354.80 XLON xHa9ZRiNnT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 338 354.60 CHIX xHa9ZRiNnT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 571 354.80 BATE xHa9ZRiNnT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 548 354.80 CHIX xHa9ZRiNnT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 315 354.60 XLON xHa9ZRiNnTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:34:08 GBp 44 354.60 CHIX xHa9ZRiNnTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 306 355.00 BATE xHa9ZRiN$Mu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 159 355.00 BATE xHa9ZRiN$Mw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 66 355.00 BATE xHa9ZRiN$My
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 346 355.00 CHIX xHa9ZRiN$M@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 256 355.00 CHIX xHa9ZRiN$M0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:30:42 GBp 445 355.00 XLON xHa9ZRiN$Ms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:27:08 GBp 33 355.00 BATE xHa9ZRiNz8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:27:05 GBp 1,478 355.60 CHIX xHa9ZRiNzAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 490 355.00 XLON xHa9ZRiNxDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 444 354.60 XLON xHa9ZRiNxD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 237 354.60 BATE xHa9ZRiNxD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 208 354.60 BATE xHa9ZRiNxD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:22:40 GBp 384 354.60 CHIX xHa9ZRiNxD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:19:40 GBp 294 355.00 XLON xHa9ZRiNvce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:18:41 GBp 288 355.00 XLON xHa9ZRiNv7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:18:17 GBp 288 355.00 XLON xHa9ZRiNv8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 861 354.80 XLON xHa9ZRiNvLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 129 354.80 XLON xHa9ZRiNvLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 633 354.80 BATE xHa9ZRiNvLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:18:14 GBp 383 354.80 BATE xHa9ZRiNvLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 430 355.00 XLON xHa9ZRiNdV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 505 354.20 XLON xHa9ZRiNdVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 463 354.20 BATE xHa9ZRiNdVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 741 354.40 XLON xHa9ZRiNdVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 469 354.40 CHIX xHa9ZRiNdVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:13:25 GBp 663 354.40 BATE xHa9ZRiNdVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 583 355.00 XLON xHa9ZRiNbQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 459 355.20 XLON xHa9ZRiNbQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 373 355.20 XLON xHa9ZRiNbQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 216 355.00 BATE xHa9ZRiNbQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 160 355.00 BATE xHa9ZRiNbQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 418 355.20 CHIX xHa9ZRiNbQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 509 355.20 BATE xHa9ZRiNbQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:10:14 GBp 119 355.20 BATE xHa9ZRiNbQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:28 GBp 497 355.40 XLON xHa9ZRiNZwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 384 355.60 XLON xHa9ZRiNZ5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 384 356.00 XLON xHa9ZRiNZ5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 613 356.40 XLON xHa9ZRiNZ5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 160 356.40 XLON xHa9ZRiNZ5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 307 356.20 XLON xHa9ZRiNZ5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 442 356.40 XLON xHa9ZRiNZ5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 308 356.40 XLON xHa9ZRiNZ5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 84 356.40 CHIX xHa9ZRiNZ5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:23 GBp 613 356.40 BATE xHa9ZRiNZ4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:21 GBp 251 357.20 BATE xHa9ZRiNZ6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:21 GBp 492 357.20 BATE xHa9ZRiNZ6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:21 GBp 531 357.00 BATE xHa9ZRiNZ6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 108 356.60 XLON xHa9ZRiNZ1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 199 356.60 XLON xHa9ZRiNZ1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 441 356.80 XLON xHa9ZRiNZ1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 538 356.60 CHIX xHa9ZRiNZ1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 556 356.80 BATE xHa9ZRiNZ1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:07:20 GBp 772 356.80 CHIX xHa9ZRiNZ1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:05:11 GBp 288 357.20 BATE xHa9ZRiNW57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:05:11 GBp 500 357.20 BATE xHa9ZRiNW5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:05:11 GBp 186 357.20 BATE xHa9ZRiNW5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 384 356.60 XLON xHa9ZRiNk7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 706 356.60 XLON xHa9ZRiNk6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 494 356.60 XLON xHa9ZRiNk6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:42 GBp 352 356.60 XLON xHa9ZRiNk6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 306 356.60 XLON xHa9ZRiNkO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 440 356.80 XLON xHa9ZRiNkO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 174 356.60 BATE xHa9ZRiNkO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 337 356.60 BATE xHa9ZRiNkO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 729 356.80 BATE xHa9ZRiNkO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 09:00:00 GBp 542 356.80 CHIX xHa9ZRiNkO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 535 357.00 BATE xHa9ZRiNiks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 800 357.00 XLON xHa9ZRiNiku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 32 357.00 BATE xHa9ZRiNikw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:57:03 GBp 328 357.00 CHIX xHa9ZRiNiky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 384 357.80 XLON xHa9ZRiNjbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 496 358.20 BATE xHa9ZRiNjah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 648 358.40 BATE xHa9ZRiNjan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 454 358.20 XLON xHa9ZRiNjaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 396 358.40 CHIX xHa9ZRiNjap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 63 358.40 BATE xHa9ZRiNjar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 47 359.20 BATE xHa9ZRiNjat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 442 359.20 BATE xHa9ZRiNjav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 125 359.00 BATE xHa9ZRiNjax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:55:05 GBp 652 358.40 XLON xHa9ZRiNjaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:52:43 GBp 102 358.80 CHIX xHa9ZRiNgYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:52:43 GBp 453 359.20 CHIX xHa9ZRiNgYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 405 360.20 XLON xHa9ZRiNgxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 138 360.40 XLON xHa9ZRiNgxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 445 360.40 XLON xHa9ZRiNgxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 707 360.60 XLON xHa9ZRiNgxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 126 360.60 XLON xHa9ZRiNgxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:51:42 GBp 658 360.60 BATE xHa9ZRiNgxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 384 360.80 XLON xHa9ZRiNhyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 360 361.40 XLON xHa9ZRiNhy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 647 361.40 XLON xHa9ZRiNhy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 143 361.00 XLON xHa9ZRiNhyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 159 361.00 XLON xHa9ZRiNhyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 623 361.20 BATE xHa9ZRiNhyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 69 361.20 XLON xHa9ZRiNhyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:50:03 GBp 365 361.20 XLON xHa9ZRiNhyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:36 GBp 384 361.40 CHIX xHa9ZRiNh2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 561 362.00 BATE xHa9ZRiNhFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 500 362.00 BATE xHa9ZRiNhFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 133 361.80 XLON xHa9ZRiNhFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 439 361.80 XLON xHa9ZRiNhFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 548 361.40 BATE xHa9ZRiNhEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 187 361.40 CHIX xHa9ZRiNhEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 290 361.40 CHIX xHa9ZRiNhEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:49:32 GBp 433 361.40 XLON xHa9ZRiNhEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 311 362.00 BATE xHa9ZRiNe$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 551 361.40 BATE xHa9ZRiNe$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 416 361.40 CHIX xHa9ZRiNe$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:47:02 GBp 433 361.40 XLON xHa9ZRiNe$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 479 361.40 XLON xHa9ZRiNM7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 356 361.40 BATE xHa9ZRiNM7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 685 361.60 XLON xHa9ZRiNM7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 326 361.60 BATE xHa9ZRiNM7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 185 361.60 BATE xHa9ZRiNM7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:42:18 GBp 640 361.60 CHIX xHa9ZRiNM7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 391 362.40 XLON xHa9ZRiNMO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 561 362.60 XLON xHa9ZRiNMO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 39 362.60 BATE xHa9ZRiNMO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:41:02 GBp 512 362.60 BATE xHa9ZRiNMO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:39:54 GBp 384 363.00 XLON xHa9ZRiNN@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:39:54 GBp 384 363.00 BATE xHa9ZRiNN@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:52 GBp 300 363.60 XLON xHa9ZRiNNUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 872 363.80 BATE xHa9ZRiNNOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 398 363.80 CHIX xHa9ZRiNNOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 433 363.80 XLON xHa9ZRiNNOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 187 363.80 CHIX xHa9ZRiNNOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 1,627 364.00 XLON xHa9ZRiNNO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 284 364.20 BATE xHa9ZRiNNO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:49 GBp 102 364.20 BATE xHa9ZRiNNO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 557 364.20 BATE xHa9ZRiNNOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 628 364.00 CHIX xHa9ZRiNNOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 431 364.00 XLON xHa9ZRiNNRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:38:48 GBp 545 364.00 BATE xHa9ZRiNNRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:32 GBp 804 364.00 XLON xHa9ZRiNLMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 3 364.80 CHIX xHa9ZRiNLH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 450 364.80 CHIX xHa9ZRiNLH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 71 364.60 CHIX xHa9ZRiNLH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 512 364.20 CHIX xHa9ZRiNLHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 893 364.20 BATE xHa9ZRiNLHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:34:30 GBp 513 364.20 XLON xHa9ZRiNLHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:44 GBp 223 364.80 XLON xHa9ZRiNImX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:44 GBp 429 364.80 XLON xHa9ZRiNImZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:44 GBp 643 364.80 BATE xHa9ZRiNImf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 2,661 364.80 XLON xHa9ZRiNImu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 939 364.80 BATE xHa9ZRiNImw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 60 364.80 BATE xHa9ZRiNIm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:33:43 GBp 301 364.80 BATE xHa9ZRiNIm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:24 GBp 312 363.80 CHIX xHa9ZRiNGH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:23 GBp 469 364.00 CHIX xHa9ZRiNGGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:23 GBp 426 364.20 BATE xHa9ZRiNGGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:23 GBp 384 364.20 CHIX xHa9ZRiNGGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 1,201 364.80 CHIX xHa9ZRiNGVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 132 364.80 CHIX xHa9ZRiNGVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 432 364.40 BATE xHa9ZRiNGVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 3,141 365.00 XLON xHa9ZRiNGVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 3,513 365.20 BATE xHa9ZRiNGVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 435 365.20 BATE xHa9ZRiNGUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 300 364.40 XLON xHa9ZRiNGUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 430 364.60 XLON xHa9ZRiNGUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 384 364.60 CHIX xHa9ZRiNGUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:28:16 GBp 547 364.60 BATE xHa9ZRiNGUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:24:40 GBp 2,499 365.00 XLON xHa9ZRiNUmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:24:40 GBp 230 365.00 XLON xHa9ZRiNUml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:21:00 GBp 1,039 365.00 XLON xHa9ZRiNVJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:21:00 GBp 58 365.00 XLON xHa9ZRiNVJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:19:41 GBp 18 364.40 CHIX xHa9ZRiNSox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:19:41 GBp 293 364.40 CHIX xHa9ZRiNSov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:58 GBp 617 363.80 BATE xHa9ZRiNSBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:58 GBp 430 363.80 XLON xHa9ZRiNSBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:28 GBp 170 364.40 XLON xHa9ZRiNSVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:28 GBp 118 364.40 XLON xHa9ZRiNSVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:27 GBp 295 364.40 XLON xHa9ZRiNSV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:27 GBp 238 364.40 XLON xHa9ZRiNSV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:23 GBp 505 364.60 CHIX xHa9ZRiNSPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:23 GBp 1,677 364.60 BATE xHa9ZRiNSP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:22 GBp 1,663 364.60 CHIX xHa9ZRiNSOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:22 GBp 362 364.60 BATE xHa9ZRiNSOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 534 364.60 BATE xHa9ZRiNSQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 300 364.40 XLON xHa9ZRiNSQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 431 364.60 XLON xHa9ZRiNSQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 384 364.60 CHIX xHa9ZRiNSQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:18:21 GBp 546 364.60 BATE xHa9ZRiNSQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:16:36 GBp 384 364.60 XLON xHa9ZRiNTH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:16:36 GBp 384 364.60 BATE xHa9ZRiNTH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:16:14 GBp 191 365.00 XLON xHa9ZRiNTQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:16:14 GBp 97 365.00 XLON xHa9ZRiNTQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:16:10 GBp 381 365.00 XLON xHa9ZRiNQae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:16:10 GBp 1,942 365.00 XLON xHa9ZRiNQak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:14:15 GBp 106 363.00 BATE xHa9ZRiNRYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:04 GBp 384 363.20 CHIX xHa9ZRiNOex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 384 363.80 CHIX xHa9ZRiNOhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 447 363.60 BATE xHa9ZRiNOhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 571 363.80 XLON xHa9ZRiNOhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 384 363.80 CHIX xHa9ZRiNOho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 725 363.80 BATE xHa9ZRiNOhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:12:03 GBp 398 363.60 XLON xHa9ZRiNOhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 212 364.60 CHIX xHa9ZRiNOxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 216 364.60 CHIX xHa9ZRiNOxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 2,127 364.00 XLON xHa9ZRiNOx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 384 364.00 CHIX xHa9ZRiNOx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 384 364.20 BATE xHa9ZRiNOx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 533 364.00 BATE xHa9ZRiNOx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:11:28 GBp 735 364.00 XLON xHa9ZRiNOx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:12 GBp 971 364.80 BATE xHa9ZRiNPZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:12 GBp 71 364.80 BATE xHa9ZRiNPZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 8,603 364.80 XLON xHa9ZRiNPZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 129 364.80 XLON xHa9ZRiNPZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 1,100 364.80 XLON xHa9ZRiNPZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 2,600 364.80 BATE xHa9ZRiNPYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 1,300 364.80 BATE xHa9ZRiNPYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 1,300 364.80 BATE xHa9ZRiNPYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 558 364.80 BATE xHa9ZRiNPYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 2,042 364.80 BATE xHa9ZRiNPYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:10:10 GBp 326 364.80 BATE xHa9ZRiNPYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:04:22 GBp 36 360.80 BATE xHa9ZRiN7LX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:03:27 GBp 42 359.40 CHIX xHa9ZRiN4sA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:03:09 GBp 743 361.20 CHIX xHa9ZRiN4uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:03:03 GBp 304 361.00 XLON xHa9ZRiN44c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:03:03 GBp 440 361.20 XLON xHa9ZRiN44e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:03:03 GBp 384 361.20 CHIX xHa9ZRiN44g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-Aug-2023 08:03:02 GBp 440 361.40 XLON xHa9ZRiN44B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 03, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
