TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
1 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 31 July 2023 it had purchased a
total of 736,890 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 355,983 112,948 267,959
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.7200 GBP3.7180 GBP3.7160
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5820 GBP3.5840 GBP3.5820
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.6696 GBP3.6748 GBP3.6706
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 409,949,690 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 409,949,690 and may be
used by shareholders (and others with notification obligations) as
the denominator for the calculation by which they will determine if
they are required to notify their interest in, or a change in their
interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=VnsnVLtN8Qu3g5NokyEpAVaI4QqpjZq-iMO448-EMwN7yUe9w3uRZQ6i8ltbS4R5bQp3-LdqERDILYrV6c2DMvr1oQ6MqEyJ-dRGToRJGfI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:30 GBp 300 369.20 XLON xHa9Zi37iqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:30 GBp 724 369.20 XLON xHa9Zi37iqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:25 GBp 462 369.60 XLON xHa9Zi37ipb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:25 GBp 471 369.60 XLON xHa9Zi37ipd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:25 GBp 26 369.60 XLON xHa9Zi37ipf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:10 GBp 490 369.60 XLON xHa9Zi37iuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:10 GBp 4 369.60 XLON xHa9Zi37iuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:10 GBp 483 369.60 XLON xHa9Zi37iuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:00 GBp 377 369.60 XLON xHa9Zi37i0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:27:00 GBp 142 369.60 XLON xHa9Zi37i0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:55 GBp 622 369.60 XLON xHa9Zi37i3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:55 GBp 1,015 369.60 XLON xHa9Zi37i2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 268 369.60 XLON xHa9Zi37iDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 764 369.60 XLON xHa9Zi37iD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 689 369.60 XLON xHa9Zi37iD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 205 369.60 XLON xHa9Zi37iD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 545 369.60 XLON xHa9Zi37iDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 431 369.60 XLON xHa9Zi37iDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 675 369.60 XLON xHa9Zi37iDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 286 369.60 XLON xHa9Zi37iDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 659 369.20 XLON xHa9Zi37iCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 1,393 369.20 XLON xHa9Zi37iCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 919 369.20 CHIX xHa9Zi37iCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:26:54 GBp 1,311 369.20 BATE xHa9Zi37iCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 503 369.60 XLON xHa9Zi37j@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 420 369.60 XLON xHa9Zi37j@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 937 369.60 BATE xHa9Zi37j@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 234 369.60 XLON xHa9Zi37j@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 432 369.60 XLON xHa9Zi37j@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 1,100 369.60 BATE xHa9Zi37j@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 1,554 369.60 CHIX xHa9Zi37j@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:25:55 GBp 419 369.60 BATE xHa9Zi37j@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:24:20 GBp 1,184 368.60 CHIX xHa9Zi37gC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 445 368.60 XLON xHa9Zi37e3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 850 368.60 XLON xHa9Zi37e3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 1,100 368.60 BATE xHa9Zi37e3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 1,000 368.60 BATE xHa9Zi37e3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 742 368.80 XLON xHa9Zi37e3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 168 368.80 CHIX xHa9Zi37e3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 214 368.80 XLON xHa9Zi37e3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 196 368.80 CHIX xHa9Zi37e3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 606 368.80 XLON xHa9Zi37e3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 266 368.80 CHIX xHa9Zi37e3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 400 368.80 XLON xHa9Zi37e2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:44 GBp 1,009 368.80 CHIX xHa9Zi37e2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:21:31 GBp 416 369.00 XLON xHa9Zi37eNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:18:35 GBp 533 369.00 BATE xHa9Zi37NcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:18:35 GBp 533 369.00 XLON xHa9Zi37NdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:18:04 GBp 387 369.40 BATE xHa9Zi37Nma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:18:04 GBp 39 369.40 BATE xHa9Zi37Nmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:50 GBp 85 369.40 BATE xHa9Zi37NyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:42 GBp 14 369.60 BATE xHa9Zi37Nxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 795 369.60 XLON xHa9Zi37Nwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 326 369.60 BATE xHa9Zi37Nwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 168 369.60 XLON xHa9Zi37Nw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 79 369.60 XLON xHa9Zi37Nw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 84 369.60 XLON xHa9Zi37Nw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 263 369.60 XLON xHa9Zi37Nw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 854 369.60 CHIX xHa9Zi37Nw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 322 369.60 BATE xHa9Zi37NwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:38 GBp 19 369.60 BATE xHa9Zi37NwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:17 GBp 393 369.80 XLON xHa9Zi37N8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:17 GBp 1,054 369.80 BATE xHa9Zi37N8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:05 GBp 569 369.80 BATE xHa9Zi37NHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:03 GBp 310 369.80 BATE xHa9Zi37NGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:17:03 GBp 535 369.80 XLON xHa9Zi37NGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 499 369.80 XLON xHa9Zi37Kqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 138 369.80 XLON xHa9Zi37Kq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 499 369.80 XLON xHa9Zi37Kq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:14 GBp 116 369.80 XLON xHa9Zi37Kq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 815 370.00 BATE xHa9Zi37Ks0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 1,100 370.00 BATE xHa9Zi37Ks2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 1,626 370.00 BATE xHa9Zi37KsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 727 369.80 XLON xHa9Zi37KsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:11 GBp 1,044 369.80 XLON xHa9Zi37KsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:06 GBp 88 370.00 BATE xHa9Zi37Koz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 196 370.00 BATE xHa9Zi37Kzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 799 370.00 BATE xHa9Zi37Kzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 254 370.00 BATE xHa9Zi37Kz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 1,100 370.00 BATE xHa9Zi37Kz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:05 GBp 715 370.00 BATE xHa9Zi37KzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:03 GBp 50 370.00 BATE xHa9Zi37Kv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 783 370.00 BATE xHa9Zi37Kuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 371 370.00 BATE xHa9Zi37Kux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 883 369.80 CHIX xHa9Zi37KuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:16:02 GBp 1,361 369.80 XLON xHa9Zi37KuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 592 370.00 BATE xHa9Zi37KN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 134 370.00 BATE xHa9Zi37KN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,116 370.00 XLON xHa9Zi37KN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 2,200 370.00 XLON xHa9Zi37KNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 77 370.00 XLON xHa9Zi37KND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 750 370.00 XLON xHa9Zi37KNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 649 370.00 XLON xHa9Zi37KNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,100 370.00 BATE xHa9Zi37KNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,100 370.00 BATE xHa9Zi37KNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 4,400 370.00 BATE xHa9Zi37KNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 81 370.00 BATE xHa9Zi37KNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 1,169 369.80 XLON xHa9Zi37KMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 512 369.80 XLON xHa9Zi37KMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 865 369.80 CHIX xHa9Zi37KMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:15:27 GBp 47 369.80 BATE xHa9Zi37KMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:14:44 GBp 1 370.00 BATE xHa9Zi37Lzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:13:29 GBp 140 370.00 CHIX xHa9Zi37LQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:13:29 GBp 759 370.00 CHIX xHa9Zi37LQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:13:29 GBp 447 370.00 BATE xHa9Zi37LQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:12:59 GBp 2 370.00 XLON xHa9Zi37IrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:12:59 GBp 1 370.00 BATE xHa9Zi37IrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:11:26 GBp 91 370.00 BATE xHa9Zi37JY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:11:26 GBp 375 370.00 BATE xHa9Zi37JY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 422 370.00 BATE xHa9Zi37JYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 265 370.00 BATE xHa9Zi37JYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 339 370.00 BATE xHa9Zi37Jjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:11:25 GBp 522 370.00 BATE xHa9Zi37Jjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 199 370.00 XLON xHa9Zi37GZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 1,100 370.00 XLON xHa9Zi37GZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 1,088 370.00 BATE xHa9Zi37GZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:39 GBp 584 370.00 CHIX xHa9Zi37GZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 37 370.00 BATE xHa9Zi37GYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 773 370.00 CHIX xHa9Zi37GYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 20 370.00 BATE xHa9Zi37GYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:38 GBp 154 370.00 BATE xHa9Zi37GYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:29 GBp 541 370.20 XLON xHa9Zi37Glg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:29 GBp 70 370.20 XLON xHa9Zi37GlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:29 GBp 1,100 370.20 XLON xHa9Zi37GlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:27 GBp 806 370.20 XLON xHa9Zi37Gfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:09:03 GBp 2 369.80 XLON xHa9Zi37GoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:08:58 GBp 11 369.80 CHIX xHa9Zi37GvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:08:58 GBp 466 369.80 CHIX xHa9Zi37GvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:08:58 GBp 1,205 369.80 XLON xHa9Zi37GvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:07:57 GBp 2 369.80 XLON xHa9Zi37GRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:06:46 GBp 132 369.80 XLON xHa9Zi37H75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:06:46 GBp 848 369.80 CHIX xHa9Zi37H77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:06:04 GBp 700 369.80 BATE xHa9Zi37HTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:05:59 GBp 294 369.80 BATE xHa9Zi37HUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 1,256 369.80 BATE xHa9Zi37U2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 885 369.80 CHIX xHa9Zi37U21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 1,506 369.80 XLON xHa9Zi37U2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 588 370.00 XLON xHa9Zi37UDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 381 370.00 XLON xHa9Zi37UDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 75 370.00 XLON xHa9Zi37UDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 2 370.00 XLON xHa9Zi37UDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:04:48 GBp 641 370.00 XLON xHa9Zi37UDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 495 370.00 XLON xHa9Zi37VWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 629 370.00 XLON xHa9Zi37VW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 874 369.80 CHIX xHa9Zi37VW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 362 370.00 XLON xHa9Zi37VWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 798 370.00 XLON xHa9Zi37VZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 536 369.80 BATE xHa9Zi37VZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 70 369.80 CHIX xHa9Zi37VZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:56 GBp 463 369.80 CHIX xHa9Zi37VZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:54 GBp 424 369.80 BATE xHa9Zi37VYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:54 GBp 266 369.80 BATE xHa9Zi37VYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:23 GBp 517 369.80 BATE xHa9Zi37V@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:23 GBp 42 370.00 XLON xHa9Zi37Vvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:03:23 GBp 398 370.00 CHIX xHa9Zi37Vvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:02:52 GBp 608 370.00 XLON xHa9Zi37V9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:02:52 GBp 271 370.00 XLON xHa9Zi37V9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:02:22 GBp 358 370.00 XLON xHa9Zi37ScE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:02:22 GBp 41 370.00 XLON xHa9Zi37ScG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:51 GBp 1,890 370.00 XLON xHa9Zi37Smj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:51 GBp 786 369.80 BATE xHa9Zi37Smm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 1 370.00 XLON xHa9Zi37SoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 910 370.00 XLON xHa9Zi37Szu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 2,835 370.00 XLON xHa9Zi37Szw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 11 369.80 BATE xHa9Zi37SzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 1,318 369.80 BATE xHa9Zi37SzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 16:01:50 GBp 2 369.80 BATE xHa9Zi37SzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:58:52 GBp 1,205 369.60 XLON xHa9Zi37Qzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:58:52 GBp 740 369.60 CHIX xHa9Zi37Qzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:58:52 GBp 20 369.60 CHIX xHa9Zi37Qzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:58:30 GBp 205 369.80 BATE xHa9Zi37Q5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:58:30 GBp 678 369.80 BATE xHa9Zi37Q5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:58:30 GBp 830 369.80 BATE xHa9Zi37Q5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:08 GBp 1 369.60 XLON xHa9Zi37Oog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 7,900 369.60 XLON xHa9Zi37Ozg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 431 369.60 XLON xHa9Zi37Ozi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 750 369.60 XLON xHa9Zi37Ozk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 22 369.60 XLON xHa9Zi37Ozm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 476 369.40 XLON xHa9Zi37Ozt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 1 369.40 XLON xHa9Zi37Ozv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 298 369.40 XLON xHa9Zi37Ozx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 394 369.40 BATE xHa9Zi37Ozz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:07 GBp 298 369.40 BATE xHa9Zi37Oz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:04 GBp 15 369.40 BATE xHa9Zi37O$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 506 369.60 XLON xHa9Zi37O$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 428 369.60 XLON xHa9Zi37O$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 623 369.60 CHIX xHa9Zi37O@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 686 369.60 BATE xHa9Zi37O@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 231 369.80 CHIX xHa9Zi37O@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 654 369.80 CHIX xHa9Zi37O@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 33 369.80 CHIX xHa9Zi37O@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 411 369.80 BATE xHa9Zi37O@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 35 369.80 BATE xHa9Zi37O@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 385 369.80 XLON xHa9Zi37O@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 947 369.80 XLON xHa9Zi37O@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:55:03 GBp 535 369.80 BATE xHa9Zi37O@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:54:03 GBp 2 369.60 XLON xHa9Zi37PcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:52:56 GBp 19 369.40 CHIX xHa9Zi37PFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:52:27 GBp 838 369.40 CHIX xHa9Zi37PPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:51:15 GBp 1,189 369.60 XLON xHa9Zi37608
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:51:15 GBp 918 369.60 BATE xHa9Zi3760A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:51:15 GBp 649 369.60 CHIX xHa9Zi3760C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:48:39 GBp 789 369.60 BATE xHa9Zi377SM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:48:39 GBp 22 369.60 CHIX xHa9Zi377SO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:47:43 GBp 823 369.60 CHIX xHa9Zi374Ei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:47:39 GBp 24 369.60 XLON xHa9Zi374Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:46:17 GBp 24 369.60 XLON xHa9Zi375NX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:40:05 GBp 300 369.80 XLON xHa9Zi371Q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:40:04 GBp 676 369.80 XLON xHa9Zi37Ean
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:39:54 GBp 990 370.00 XLON xHa9Zi37Ejh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:39:50 GBp 436 369.80 CHIX xHa9Zi37Ekh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:39:50 GBp 22 369.80 XLON xHa9Zi37EkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:30 GBp 18 369.80 XLON xHa9Zi37F0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 587 369.80 XLON xHa9Zi37FDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 444 369.80 XLON xHa9Zi37FDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 317 369.80 BATE xHa9Zi37FD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 141 369.80 XLON xHa9Zi37FD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 487 369.80 XLON xHa9Zi37FD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 58 369.80 XLON xHa9Zi37FD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:23 GBp 583 369.80 BATE xHa9Zi37FDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 674 370.00 XLON xHa9Zi37FEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 1,283 370.00 BATE xHa9Zi37FEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 306 370.00 XLON xHa9Zi37FEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 912 370.00 CHIX xHa9Zi37FEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 922 370.20 XLON xHa9Zi37F9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 37 370.20 CHIX xHa9Zi37F9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 798 370.20 CHIX xHa9Zi37F9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:37:16 GBp 727 370.20 BATE xHa9Zi37F9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:24 GBp 485 370.20 BATE xHa9Zi37DSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 533 370.40 BATE xHa9Zi37DP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 894 370.40 XLON xHa9Zi37DPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 479 370.40 XLON xHa9Zi37DOf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 275 370.40 XLON xHa9Zi37DOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 1,126 370.40 XLON xHa9Zi37DOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 517 370.40 CHIX xHa9Zi37DOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 867 370.40 CHIX xHa9Zi37DOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 208 370.40 CHIX xHa9Zi37DOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 1,000 370.40 BATE xHa9Zi37DOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:33:20 GBp 796 370.40 BATE xHa9Zi37DOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:32:21 GBp 657 370.40 BATE xHa9Zi37A7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 485 370.20 XLON xHa9Zi37Bbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 348 370.40 BATE xHa9Zi37BbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 420 370.40 BATE xHa9Zi37BbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:31:22 GBp 889 370.20 BATE xHa9Zi37BbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:30:23 GBp 904 370.20 XLON xHa9Zi37B7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:53 GBp 599 370.60 CHIX xHa9Zi378t3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:53 GBp 14 370.60 CHIX xHa9Zi378t5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:53 GBp 877 370.80 CHIX xHa9Zi378t7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:36 GBp 1,641 371.40 CHIX xHa9Zi378y@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:35 GBp 2,375 371.40 CHIX xHa9Zi378$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:35 GBp 2,399 371.40 CHIX xHa9Zi378$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 2,025 370.80 CHIX xHa9Zi378@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 469 370.80 CHIX xHa9Zi378@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 761 370.80 CHIX xHa9Zi378@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 558 371.00 BATE xHa9Zi378vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 1,085 371.00 BATE xHa9Zi378vd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 457 371.00 BATE xHa9Zi378vf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 200 370.40 CHIX xHa9Zi378vi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 525 370.40 CHIX xHa9Zi378vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 701 370.40 XLON xHa9Zi378vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:34 GBp 1,231 370.40 BATE xHa9Zi378vo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:32 GBp 104 371.00 BATE xHa9Zi378uX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 193 371.20 XLON xHa9Zi378w7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,096 371.20 XLON xHa9Zi378w9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 265 371.20 XLON xHa9Zi378wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 530 371.20 BATE xHa9Zi378wC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 364 371.20 XLON xHa9Zi378wQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,429 371.20 BATE xHa9Zi378wU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 2,289 371.20 XLON xHa9Zi378wS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 251 371.20 XLON xHa9Zi3785h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 609 371.20 XLON xHa9Zi3785j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,305 371.20 XLON xHa9Zi3785l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 2,169 371.20 BATE xHa9Zi3785m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,305 371.20 XLON xHa9Zi37857
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,126 371.20 XLON xHa9Zi37859
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,062 371.20 XLON xHa9Zi3785B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,922 371.20 BATE xHa9Zi3785C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,131 371.20 BATE xHa9Zi3785E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 495 371.20 BATE xHa9Zi3785G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 3,512 371.20 XLON xHa9Zi3785Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 629 371.20 XLON xHa9Zi3785S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,096 371.20 XLON xHa9Zi3785U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,925 371.20 XLON xHa9Zi3784a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,096 371.20 XLON xHa9Zi3784W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 11,296 371.20 XLON xHa9Zi3784Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:30 GBp 1,715 371.20 BATE xHa9Zi3784h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 645 371.00 BATE xHa9Zi3787c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 540 371.00 BATE xHa9Zi3787e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 2,264 371.00 BATE xHa9Zi3787r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 194 371.00 BATE xHa9Zi3787p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 697 371.00 BATE xHa9Zi3787t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 516 371.00 BATE xHa9Zi3787v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 2,493 371.00 BATE xHa9Zi37871
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 546 371.00 BATE xHa9Zi37873
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 574 371.00 BATE xHa9Zi37878
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 645 371.00 BATE xHa9Zi3787A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:28 GBp 512 371.00 BATE xHa9Zi3787C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 1,303 371.00 BATE xHa9Zi3787O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 483 371.00 BATE xHa9Zi3787Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 1,868 371.00 BATE xHa9Zi3786Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 43 371.00 BATE xHa9Zi3786a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 996 370.80 XLON xHa9Zi3786n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 497 371.00 BATE xHa9Zi3786o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 524 371.00 BATE xHa9Zi3786q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:27 GBp 740 370.60 CHIX xHa9Zi3786z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 682 371.00 XLON xHa9Zi3786L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 477 371.00 BATE xHa9Zi3781h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 3,300 371.00 BATE xHa9Zi3781j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 2,200 371.00 BATE xHa9Zi3781l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,379 371.00 CHIX xHa9Zi3781@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,505 370.60 XLON xHa9Zi37817
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 668 370.80 XLON xHa9Zi3781F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 190 370.80 XLON xHa9Zi3781H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,276 371.00 XLON xHa9Zi3781P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 785 371.00 CHIX xHa9Zi3781R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 61 371.00 BATE xHa9Zi3781T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,100 371.00 BATE xHa9Zi3781V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 356 370.80 BATE xHa9Zi3781L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 361 370.80 BATE xHa9Zi3781J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1,100 371.60 XLON xHa9Zi3780b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 20 371.60 XLON xHa9Zi3780d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 1 371.60 XLON xHa9Zi3780f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 960 371.60 XLON xHa9Zi3780h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 189 371.60 XLON xHa9Zi3780j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 835 371.60 XLON xHa9Zi3780X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:28:26 GBp 697 371.60 XLON xHa9Zi3780Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:27:53 GBp 212 371.00 BATE xHa9Zi378HE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:27:53 GBp 1,262 371.00 XLON xHa9Zi378HG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:27:03 GBp 535 371.00 XLON xHa9Zi379tO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:26:20 GBp 729 371.00 BATE xHa9Zi379F4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:25:57 GBp 1,230 371.00 XLON xHa9Zi379Gm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:25:03 GBp 683 371.00 XLON xHa9Zi30sqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:24:03 GBp 1,030 371.00 XLON xHa9Zi30sPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:23:55 GBp 11 371.00 XLON xHa9Zi30sQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:23:55 GBp 31 371.00 BATE xHa9Zi30sQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:23:03 GBp 1,108 371.00 XLON xHa9Zi30toP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:22 GBp 1,693 371.40 XLON xHa9Zi30tF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:22 GBp 30 371.40 XLON xHa9Zi30tFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:22 GBp 512 371.40 XLON xHa9Zi30tEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 21 371.40 XLON xHa9Zi30tEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 506 371.40 XLON xHa9Zi30tEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 533 371.40 XLON xHa9Zi30tE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 534 371.40 XLON xHa9Zi30tEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 1,146 371.40 XLON xHa9Zi30t9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 30 371.20 BATE xHa9Zi30t9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 717 371.20 CHIX xHa9Zi30t9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 483 371.20 XLON xHa9Zi30t9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 733 371.20 XLON xHa9Zi30t9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:21 GBp 1,008 371.20 BATE xHa9Zi30t9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:22:05 GBp 197 371.20 BATE xHa9Zi30tGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:21:26 GBp 726 371.20 CHIX xHa9Zi30qr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 668 371.40 CHIX xHa9Zi30qu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 1,083 371.40 BATE xHa9Zi30qu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 729 371.40 XLON xHa9Zi30qu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 535 371.40 XLON xHa9Zi30quA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:21:03 GBp 535 371.40 BATE xHa9Zi30quK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:18:40 GBp 36 371.40 XLON xHa9Zi30rPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:16:53 GBp 34 371.40 XLON xHa9Zi30paG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:15:29 GBp 41 371.40 XLON xHa9Zi30pJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:13:54 GBp 115 371.40 CHIX xHa9Zi30nXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:13:41 GBp 37 371.40 XLON xHa9Zi30nl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:12:57 GBp 120 371.40 BATE xHa9Zi30n3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:10:50 GBp 41 371.40 XLON xHa9Zi30@Gv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:09:19 GBp 31 371.40 XLON xHa9Zi30$Bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:08:55 GBp 35 371.40 BATE xHa9Zi30$OL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:07:53 GBp 1,168 371.60 XLON xHa9Zi30y0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:07:53 GBp 609 371.60 CHIX xHa9Zi30y0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:07:53 GBp 867 371.60 BATE xHa9Zi30y0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:06:13 GBp 855 371.60 XLON xHa9Zi30z3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 140 371.60 BATE xHa9Zi30wh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 595 371.60 CHIX xHa9Zi30wh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 372 371.60 BATE xHa9Zi30whA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 26 371.60 XLON xHa9Zi30whC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:05:11 GBp 1,014 371.60 XLON xHa9Zi30whE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 1,100 372.00 XLON xHa9Zi30ufI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 1,100 372.00 XLON xHa9Zi30ufK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 2,488 372.00 XLON xHa9Zi30uej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:02:06 GBp 1,128 372.00 XLON xHa9Zi30uel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:02:05 GBp 420 371.80 CHIX xHa9Zi30uge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:01:50 GBp 4 371.60 BATE xHa9Zi30uuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:01:50 GBp 43 371.40 XLON xHa9Zi30uuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 15:01:50 GBp 19 371.40 BATE xHa9Zi30uum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 485 371.40 CHIX xHa9Zi30c5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 318 371.40 XLON xHa9Zi30c5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 781 371.40 BATE xHa9Zi30c5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:58:53 GBp 16 371.40 CHIX xHa9Zi30c51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:57:05 GBp 787 371.60 BATE xHa9Zi30duo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:57:05 GBp 570 371.60 CHIX xHa9Zi30duq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 484 370.20 BATE xHa9Zi30XAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 2,269 370.20 BATE xHa9Zi30XAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 773 370.20 XLON xHa9Zi30XA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 741 370.20 BATE xHa9Zi30XAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 262 370.00 XLON xHa9Zi30XAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 511 370.00 BATE xHa9Zi30XAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 426 370.00 XLON xHa9Zi30XAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 729 370.20 BATE xHa9Zi30XLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 533 370.20 CHIX xHa9Zi30XLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:46:45 GBp 982 370.20 XLON xHa9Zi30XLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:45:03 GBp 490 370.20 BATE xHa9Zi30kCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:06 GBp 652 370.80 BATE xHa9Zi30ieo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:06 GBp 668 370.80 BATE xHa9Zi30ie1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:06 GBp 667 370.80 BATE xHa9Zi30ieC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 609 370.80 BATE xHa9Zi30ihl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 207 370.80 BATE xHa9Zi30ihn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 248 370.80 BATE xHa9Zi30ihv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 560 370.80 BATE xHa9Zi30ihx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:42:05 GBp 139 370.80 BATE xHa9Zi30ihz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 201 370.20 XLON xHa9Zi30itP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 302 370.20 XLON xHa9Zi30itR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 52 370.20 XLON xHa9Zi30itT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 429 370.20 BATE xHa9Zi30itV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 533 370.40 CHIX xHa9Zi30isb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 792 370.40 XLON xHa9Zi30isX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:41:59 GBp 613 370.40 BATE xHa9Zi30isZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 432 370.40 BATE xHa9Zi30gHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 455 370.40 XLON xHa9Zi30gHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 103 370.40 XLON xHa9Zi30gHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 799 370.60 XLON xHa9Zi30gHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 490 370.60 CHIX xHa9Zi30gHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 43 370.60 CHIX xHa9Zi30gGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:29 GBp 618 370.60 BATE xHa9Zi30gGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 462 370.80 XLON xHa9Zi30gRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 317 370.80 CHIX xHa9Zi30gRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 144 370.80 CHIX xHa9Zi30gRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 453 370.80 CHIX xHa9Zi30gQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:38:15 GBp 442 370.80 XLON xHa9Zi30gQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:33:31 GBp 504 370.60 CHIX xHa9Zi30fO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 491 370.20 BATE xHa9Zi30Mm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30Mm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30Mm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30MmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 2,200 370.20 BATE xHa9Zi30MmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 5,030 370.20 BATE xHa9Zi30MmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30MmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 2,099 370.20 BATE xHa9Zi30MmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,100 370.20 BATE xHa9Zi30MmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 83 370.20 BATE xHa9Zi30MmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 509 370.20 BATE xHa9Zi30MmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 2,413 370.20 BATE xHa9Zi30MmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 1,493 370.20 BATE xHa9Zi30MmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 36 370.20 BATE xHa9Zi30MmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:56 GBp 131 370.20 BATE xHa9Zi30MpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 590 369.40 CHIX xHa9Zi30M02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 2,369 369.40 CHIX xHa9Zi30M04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 422 369.40 CHIX xHa9Zi30M06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 503 369.40 XLON xHa9Zi30M0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 1,100 369.40 XLON xHa9Zi30M0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 62 369.40 XLON xHa9Zi30M0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 2,643 369.40 XLON xHa9Zi30M0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:32:27 GBp 1,100 369.40 XLON xHa9Zi30M0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 695 368.40 XLON xHa9Zi30K75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 741 368.40 XLON xHa9Zi30K77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 667 368.40 XLON xHa9Zi30K79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 143 368.40 XLON xHa9Zi30K7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 317 368.40 XLON xHa9Zi30K6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 606 368.40 XLON xHa9Zi30K6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 424 368.00 XLON xHa9Zi30K6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 937 368.00 XLON xHa9Zi30K61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 203 368.00 BATE xHa9Zi30K63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 448 368.00 BATE xHa9Zi30K65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 328 368.00 CHIX xHa9Zi30K67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:08 GBp 205 368.00 CHIX xHa9Zi30K69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:02 GBp 393 368.40 XLON xHa9Zi30KNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:02 GBp 751 368.40 XLON xHa9Zi30KNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:30:02 GBp 1,152 368.40 CHIX xHa9Zi30KNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:28:53 GBp 200 368.00 BATE xHa9Zi30L3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 409 367.80 BATE xHa9Zi30GWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 444 368.00 XLON xHa9Zi30GWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 238 368.00 XLON xHa9Zi30GWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 630 368.00 BATE xHa9Zi30GWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:24:07 GBp 533 368.00 CHIX xHa9Zi30GWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:23:05 GBp 410 368.00 BATE xHa9Zi30Gxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:18:43 GBp 533 368.00 CHIX xHa9Zi30UgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:18:43 GBp 232 368.00 BATE xHa9Zi30UgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:16:56 GBp 1,790 368.40 XLON xHa9Zi30Vfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:16:56 GBp 648 368.40 XLON xHa9Zi30Vft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:16:56 GBp 1,634 368.40 XLON xHa9Zi30Vfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:46 GBp 399 368.40 XLON xHa9Zi30QER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:30 GBp 399 368.40 XLON xHa9Zi30QL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 357 368.40 XLON xHa9Zi30QP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 2,548 368.40 XLON xHa9Zi30QP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 215 368.40 XLON xHa9Zi30QP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 295 368.00 BATE xHa9Zi30QPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 14:08:08 GBp 533 368.00 CHIX xHa9Zi30QPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:59:51 GBp 82 367.80 BATE xHa9Zi306IB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:09 GBp 613 368.00 XLON xHa9Zi307F4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:09 GBp 556 368.00 CHIX xHa9Zi307F6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:09 GBp 613 368.00 BATE xHa9Zi307F8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 763 368.80 XLON xHa9Zi307FV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 750 368.80 XLON xHa9Zi307EX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 236 368.80 XLON xHa9Zi307EZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 695 368.60 XLON xHa9Zi307Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:08 GBp 69 368.60 XLON xHa9Zi307Ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 286 368.60 XLON xHa9Zi307E$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 780 368.40 XLON xHa9Zi307E1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 286 368.40 XLON xHa9Zi307E3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 533 368.20 CHIX xHa9Zi307E4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 624 368.60 XLON xHa9Zi307Ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 107 368.60 XLON xHa9Zi307Ex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 889 368.20 BATE xHa9Zi307ED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 452 368.20 XLON xHa9Zi307EG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 650 368.40 XLON xHa9Zi307EI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 533 368.40 CHIX xHa9Zi307EK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 579 368.40 BATE xHa9Zi307EM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 182 368.40 BATE xHa9Zi307EO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:07 GBp 128 368.40 BATE xHa9Zi307EQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:58:04 GBp 88 368.40 BATE xHa9Zi307Bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:56:32 GBp 38 368.20 XLON xHa9Zi304vG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:56:32 GBp 43 368.20 BATE xHa9Zi304vI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:55:02 GBp 51 368.20 BATE xHa9Zi305g3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 90 368.40 XLON xHa9Zi305$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 256 368.40 CHIX xHa9Zi305$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 535 368.40 XLON xHa9Zi305$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 823 368.40 BATE xHa9Zi305$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:54:45 GBp 277 368.40 CHIX xHa9Zi305$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:54:30 GBp 41 368.40 BATE xHa9Zi305wE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:52:27 GBp 379 368.40 BATE xHa9Zi302uL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:52:08 GBp 39 368.40 BATE xHa9Zi3022P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 41 368.60 XLON xHa9Zi303m@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 185 368.60 XLON xHa9Zi303m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 211 368.60 CHIX xHa9Zi303m2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 95 368.60 CHIX xHa9Zi303m4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 227 368.60 CHIX xHa9Zi303m6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 860 368.60 BATE xHa9Zi303m8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:40 GBp 406 368.60 XLON xHa9Zi303mA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 85 368.60 CHIX xHa9Zi3030$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 69 368.60 BATE xHa9Zi30301
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 124 368.60 XLON xHa9Zi3030x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:50:18 GBp 44 368.60 XLON xHa9Zi3030z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:48:18 GBp 45 368.60 XLON xHa9Zi300FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:46:20 GBp 42 368.60 XLON xHa9Zi3014A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:46:09 GBp 610 368.60 XLON xHa9Zi301DI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:44:33 GBp 42 368.60 XLON xHa9Zi30E@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 1,208 368.80 XLON xHa9Zi30FcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 533 368.80 CHIX xHa9Zi30FcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 644 368.80 BATE xHa9Zi30FcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:42:58 GBp 176 368.80 BATE xHa9Zi30FcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:41:29 GBp 100 368.80 BATE xHa9Zi30FBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:41:14 GBp 107 369.40 XLON xHa9Zi30FVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:41:14 GBp 691 369.40 XLON xHa9Zi30FVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:41:14 GBp 81 369.40 XLON xHa9Zi30FVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 67 369.40 XLON xHa9Zi30Clh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 332 369.40 XLON xHa9Zi30Clj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 98 369.00 CHIX xHa9Zi30Clm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 435 369.00 CHIX xHa9Zi30Clo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:40 GBp 419 369.00 BATE xHa9Zi30Clq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:39 GBp 114 369.00 BATE xHa9Zi30Cl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 856 369.40 XLON xHa9Zi30ClC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 3,588 369.40 XLON xHa9Zi30ClE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 142 369.40 XLON xHa9Zi30ClG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 344 369.40 XLON xHa9Zi30ClI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 861 369.40 XLON xHa9Zi30ClK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 1,541 369.40 XLON xHa9Zi30ClM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 205 369.40 XLON xHa9Zi30Ckp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 345 369.40 XLON xHa9Zi30Ckr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 531 369.00 CHIX xHa9Zi30Cks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 2 369.00 CHIX xHa9Zi30Cku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 827 369.00 BATE xHa9Zi30Ckw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 433 369.00 XLON xHa9Zi30Ck4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 138 369.20 XLON xHa9Zi30Ck6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 299 369.20 XLON xHa9Zi30Ck8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 184 369.20 XLON xHa9Zi30CkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 378 369.20 CHIX xHa9Zi30CkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 155 369.20 CHIX xHa9Zi30CkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 265 369.20 BATE xHa9Zi30CkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:40:38 GBp 547 369.20 BATE xHa9Zi30CkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:38:56 GBp 114 369.20 CHIX xHa9Zi30CVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:37:06 GBp 616 369.40 XLON xHa9Zi30DBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:37:06 GBp 808 369.40 BATE xHa9Zi30DBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:37:06 GBp 533 369.40 CHIX xHa9Zi30DBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:35:38 GBp 533 369.60 CHIX xHa9Zi30Ap0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:32:41 GBp 127 369.60 BATE xHa9Zi30B5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:27:31 GBp 202 369.00 XLON xHa9Zi3092B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:27:31 GBp 4 369.00 XLON xHa9Zi3092E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:23:04 GBp 396 368.80 BATE xHa9Zi31tDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:23:04 GBp 9 368.80 BATE xHa9Zi31tDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:23:01 GBp 399 368.80 XLON xHa9Zi31tFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:23:01 GBp 399 368.80 XLON xHa9Zi31tF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 387 368.80 XLON xHa9Zi31qSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 186 368.80 BATE xHa9Zi31qVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 296 368.80 BATE xHa9Zi31qVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 12 368.80 XLON xHa9Zi31qVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 749 368.40 BATE xHa9Zi31qVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 102 368.40 XLON xHa9Zi31qVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 299 368.40 XLON xHa9Zi31qVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 589 368.40 CHIX xHa9Zi31qVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 173 368.40 XLON xHa9Zi31qVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:20:52 GBp 229 368.40 CHIX xHa9Zi31qVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 3,899 369.00 BATE xHa9Zi31r2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 101 369.00 BATE xHa9Zi31r24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 399 369.00 BATE xHa9Zi31r26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 308 369.00 BATE xHa9Zi31r28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 165 369.00 BATE xHa9Zi31r2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 399 369.00 CHIX xHa9Zi31r2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 294 369.00 XLON xHa9Zi31rDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 459 369.00 XLON xHa9Zi31rDc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 83 369.00 CHIX xHa9Zi31rD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 447 369.00 CHIX xHa9Zi31rD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 35 369.00 CHIX xHa9Zi31rD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 564 369.00 BATE xHa9Zi31rD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 344 369.00 XLON xHa9Zi31rDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 8,731 369.00 XLON xHa9Zi31rDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 292 369.00 XLON xHa9Zi31rDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 2,200 369.00 XLON xHa9Zi31rDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 335 369.00 XLON xHa9Zi31rCa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 323 369.00 XLON xHa9Zi31rCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 2,603 369.00 XLON xHa9Zi31rCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:19:17 GBp 5,500 369.00 XLON xHa9Zi31rCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:17:22 GBp 9 368.40 BATE xHa9Zi31oIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:17:22 GBp 11 368.40 CHIX xHa9Zi31oIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:39 GBp 292 367.80 XLON xHa9Zi31zQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:08 GBp 568 367.80 XLON xHa9Zi31wh@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:08 GBp 265 367.80 XLON xHa9Zi31wh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 723 367.80 BATE xHa9Zi31wqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 314 367.80 CHIX xHa9Zi31wqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 307 367.80 CHIX xHa9Zi31wqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 535 367.80 XLON xHa9Zi31wqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:04:03 GBp 41 367.80 XLON xHa9Zi31wqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:01:57 GBp 100 367.80 CHIX xHa9Zi31xwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 13:00:55 GBp 245 367.80 BATE xHa9Zi31xQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 1,100 368.20 XLON xHa9Zi31vdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 14 368.20 XLON xHa9Zi31vdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 583 367.80 XLON xHa9Zi31vcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 206 367.80 BATE xHa9Zi31vcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:53 GBp 500 367.80 BATE xHa9Zi31vcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 399 368.40 BATE xHa9Zi31vjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,117 368.40 BATE xHa9Zi31vj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,750 368.40 BATE xHa9Zi31vj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,100 368.40 BATE xHa9Zi31vj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 2,200 368.40 BATE xHa9Zi31vj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 1,100 368.40 BATE xHa9Zi31vj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 126 368.40 BATE xHa9Zi31vjE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 459 368.40 BATE xHa9Zi31vjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 819 368.40 BATE xHa9Zi31vjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:44 GBp 701 368.40 BATE xHa9Zi31vjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 456 368.20 XLON xHa9Zi31vi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 244 368.20 XLON xHa9Zi31vi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 82 368.20 BATE xHa9Zi31viC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 607 368.20 BATE xHa9Zi31viE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 269 368.20 XLON xHa9Zi31viQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:58:42 GBp 328 368.20 XLON xHa9Zi31viS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 539 367.80 XLON xHa9Zi31dti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 306 367.80 CHIX xHa9Zi31dtk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 539 367.80 BATE xHa9Zi31dto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 405 367.80 CHIX xHa9Zi31dtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 237 367.80 XLON xHa9Zi31dtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 164 367.80 XLON xHa9Zi31dtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 574 368.00 XLON xHa9Zi31dtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 531 368.00 BATE xHa9Zi31dtL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 692 368.00 CHIX xHa9Zi31dtJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:53:58 GBp 205 368.00 BATE xHa9Zi31dtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 178 368.60 CHIX xHa9Zi31dQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 2,200 368.60 CHIX xHa9Zi31dQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 1,035 368.60 CHIX xHa9Zi31dQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 100 368.60 CHIX xHa9Zi31dQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:52:42 GBp 181 368.60 CHIX xHa9Zi31dQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:50:19 GBp 189 368.00 BATE xHa9Zi31bbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:47:03 GBp 481 368.00 BATE xHa9Zi31YPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:47:03 GBp 481 368.00 XLON xHa9Zi31YPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:47:03 GBp 223 368.00 XLON xHa9Zi31YPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:40:16 GBp 89 367.80 CHIX xHa9Zi31XAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:30:43 GBp 108 366.60 BATE xHa9Zi31g1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:30:43 GBp 572 366.60 BATE xHa9Zi31g1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:30:43 GBp 783 366.60 CHIX xHa9Zi31g1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:28:53 GBp 623 366.00 BATE xHa9Zi31h$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:28:07 GBp 25 366.00 BATE xHa9Zi31hHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:28:07 GBp 25 366.00 BATE xHa9Zi31hHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:26:37 GBp 29 366.00 XLON xHa9Zi31eGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:20:16 GBp 29 366.00 BATE xHa9Zi31N7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:39 GBp 504 366.40 XLON xHa9Zi31KBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:37 GBp 596 366.60 BATE xHa9Zi31KB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:37 GBp 1,116 366.60 XLON xHa9Zi31KB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:36 GBp 498 366.80 CHIX xHa9Zi31KAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 109 366.80 BATE xHa9Zi31KKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 3,600 367.00 XLON xHa9Zi31KKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 2,000 367.00 XLON xHa9Zi31KKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 24 367.00 XLON xHa9Zi31KKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 535 366.80 BATE xHa9Zi31KKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 825 367.00 CHIX xHa9Zi31KKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 1,710 367.00 CHIX xHa9Zi31KKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 65 366.80 CHIX xHa9Zi31KKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 684 366.80 XLON xHa9Zi31KK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 1,579 366.80 XLON xHa9Zi31KK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:34 GBp 283 366.80 XLON xHa9Zi31KKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 179 366.80 CHIX xHa9Zi31KKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 1,728 367.00 BATE xHa9Zi31KNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 289 366.80 CHIX xHa9Zi31KNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 874 367.00 XLON xHa9Zi31KNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 624 367.00 BATE xHa9Zi31KNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:17:33 GBp 533 367.00 CHIX xHa9Zi31KNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:14:33 GBp 874 367.20 XLON xHa9Zi31LUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:14:33 GBp 533 367.20 CHIX xHa9Zi31LUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:45 GBp 41 367.40 BATE xHa9Zi31IHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:45 GBp 806 367.40 BATE xHa9Zi31IHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:44 GBp 1,301 367.40 BATE xHa9Zi31IHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:44 GBp 59 367.20 BATE xHa9Zi31IHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 485 367.40 BATE xHa9Zi31IG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 487 367.40 BATE xHa9Zi31IG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 72 367.40 BATE xHa9Zi31IGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 387 367.40 BATE xHa9Zi31IJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 248 367.40 BATE xHa9Zi31IJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:12:43 GBp 976 367.40 BATE xHa9Zi31IJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:10:57 GBp 409 366.80 BATE xHa9Zi31J$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:10:07 GBp 200 366.80 CHIX xHa9Zi31JDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:08:08 GBp 3 366.80 CHIX xHa9Zi31GeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:08:08 GBp 4 366.80 BATE xHa9Zi31GhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 12:08:08 GBp 113 366.80 BATE xHa9Zi31GhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 6 366.80 BATE xHa9Zi31VgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 6 366.80 CHIX xHa9Zi31VgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 533 367.00 CHIX xHa9Zi31Vra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 598 367.00 BATE xHa9Zi31Vrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 13 367.00 BATE xHa9Zi31Vre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 23 367.00 BATE xHa9Zi31Vrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:58:37 GBp 820 367.00 XLON xHa9Zi31VrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 195 367.00 CHIX xHa9Zi31S8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 6 367.00 CHIX xHa9Zi31S81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 651 367.00 BATE xHa9Zi31S83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 677 367.00 XLON xHa9Zi31S85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:54 GBp 332 367.00 CHIX xHa9Zi31S87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 5,500 367.60 CHIX xHa9Zi31SS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 137 367.60 CHIX xHa9Zi31SSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 2,700 367.60 CHIX xHa9Zi31SSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 5,500 367.60 CHIX xHa9Zi31SSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 592 367.20 XLON xHa9Zi31SS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:10 GBp 592 367.20 BATE xHa9Zi31SS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:04 GBp 505 367.80 XLON xHa9Zi31SP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:53:04 GBp 24 367.80 XLON xHa9Zi31SP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:32 GBp 260 366.20 CHIX xHa9Zi31QUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:32 GBp 273 366.20 CHIX xHa9Zi31QUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:20 GBp 316 366.40 CHIX xHa9Zi31QQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:20 GBp 217 366.40 CHIX xHa9Zi31QQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 414 367.00 BATE xHa9Zi31Rb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 412 367.00 CHIX xHa9Zi31Rb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 121 367.00 CHIX xHa9Zi31RbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 656 367.00 XLON xHa9Zi31RbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 120 367.20 BATE xHa9Zi31RbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 599 367.20 BATE xHa9Zi31RbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 533 367.20 CHIX xHa9Zi31RbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 681 367.20 XLON xHa9Zi31RbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:16 GBp 290 367.20 XLON xHa9Zi31RbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:11 GBp 411 367.80 XLON xHa9Zi31RdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:11 GBp 100 367.80 XLON xHa9Zi31RdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:46:11 GBp 23 367.80 XLON xHa9Zi31RdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 113 367.80 XLON xHa9Zi31Rnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 286 367.80 XLON xHa9Zi31Rnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 774 367.40 XLON xHa9Zi31Rn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 533 367.40 CHIX xHa9Zi31Rn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 250 367.40 BATE xHa9Zi31Rn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:45:17 GBp 651 367.40 BATE xHa9Zi31Rn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 858 368.00 BATE xHa9Zi31R6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 588 368.00 BATE xHa9Zi31R6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 8,370 368.00 XLON xHa9Zi31R6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 312 368.00 XLON xHa9Zi31R6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 240 368.00 XLON xHa9Zi31R6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 351 368.00 XLON xHa9Zi31R6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 247 367.40 XLON xHa9Zi31R1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 620 367.60 BATE xHa9Zi31R1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 22 367.60 CHIX xHa9Zi31R1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:44:26 GBp 511 367.60 CHIX xHa9Zi31R1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:42:41 GBp 19 367.20 XLON xHa9Zi31RR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 4,931 367.00 BATE xHa9Zi31Pq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 3,834 367.00 BATE xHa9Zi31Pq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 98 367.00 BATE xHa9Zi31Pq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 98 367.00 BATE xHa9Zi31Pq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:37:59 GBp 47 367.00 BATE xHa9Zi31Pq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:37:25 GBp 26 366.20 BATE xHa9Zi31Py9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 19 364.40 XLON xHa9Zi317EF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 7 364.40 CHIX xHa9Zi317EH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 15 364.40 XLON xHa9Zi317EJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:29:08 GBp 20 364.40 BATE xHa9Zi317EL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:23:19 GBp 181 364.80 XLON xHa9Zi315rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:23:19 GBp 400 364.80 XLON xHa9Zi315rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:23:19 GBp 1,290 364.80 XLON xHa9Zi315rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:23:14 GBp 23 364.80 XLON xHa9Zi315nn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:56 GBp 686 364.80 XLON xHa9Zi3154v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 889 364.80 XLON xHa9Zi315VK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 341 364.80 XLON xHa9Zi315VM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 806 364.80 XLON xHa9Zi315VV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 870 364.80 XLON xHa9Zi315UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 870 364.80 XLON xHa9Zi315Uf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:24 GBp 611 364.20 BATE xHa9Zi315Ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 472 364.80 XLON xHa9Zi315Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 883 364.80 XLON xHa9Zi315Ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 872 364.80 XLON xHa9Zi315P7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:23 GBp 892 364.80 XLON xHa9Zi315PG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:19 GBp 908 364.80 XLON xHa9Zi315QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:19 GBp 565 364.80 XLON xHa9Zi315Qp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:19 GBp 340 364.80 XLON xHa9Zi315Qr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 19 364.80 XLON xHa9Zi312dY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 1,326 364.80 XLON xHa9Zi312XC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 336 364.80 XLON xHa9Zi312Wi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 832 364.80 XLON xHa9Zi312Wk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 286 364.80 XLON xHa9Zi312Wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 117 364.80 BATE xHa9Zi312Wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 4,736 364.80 BATE xHa9Zi312Wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 192 364.80 BATE xHa9Zi312Wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 437 364.80 BATE xHa9Zi312W$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 545 364.80 BATE xHa9Zi312W1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 205 364.80 BATE xHa9Zi312W3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 818 364.40 XLON xHa9Zi312W8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 627 364.40 BATE xHa9Zi312WA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 227 364.40 CHIX xHa9Zi312WC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:22:18 GBp 306 364.40 CHIX xHa9Zi312WE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:05 GBp 2,065 364.60 BATE xHa9Zi312Pt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 917 364.60 XLON xHa9Zi312PV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 364 364.40 XLON xHa9Zi312OX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 570 364.60 BATE xHa9Zi312OY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 463 364.60 BATE xHa9Zi312Oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 248 364.60 BATE xHa9Zi312Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 816 364.20 XLON xHa9Zi312Ok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 533 364.20 CHIX xHa9Zi312Om
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:19:04 GBp 633 364.20 BATE xHa9Zi312Oo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:16:06 GBp 533 364.40 CHIX xHa9Zi313Lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:16:05 GBp 1 364.60 CHIX xHa9Zi313L7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:13:46 GBp 20 363.80 BATE xHa9Zi310R9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:07:49 GBp 22 363.00 XLON xHa9Zi31E73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:07:49 GBp 208 363.00 XLON xHa9Zi31E7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:07:49 GBp 144 363.00 XLON xHa9Zi31E7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 11:05:50 GBp 27 362.80 XLON xHa9Zi31FlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:59:28 GBp 351 362.60 BATE xHa9Zi31Dl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:59:28 GBp 244 362.60 BATE xHa9Zi31Dl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:59:28 GBp 327 362.60 CHIX xHa9Zi31Dlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 6,053 363.00 BATE xHa9Zi31AT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 20 363.00 BATE xHa9Zi31AT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 100 363.00 BATE xHa9Zi31AT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:54:38 GBp 3,536 363.00 BATE xHa9Zi31ATA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:44:14 GBp 491 362.60 XLON xHa9Zi32s0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:42:34 GBp 100 362.00 CHIX xHa9Zi32td5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:41:17 GBp 330 362.60 XLON xHa9Zi32t5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:41:17 GBp 881 362.60 XLON xHa9Zi32t5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:05 GBp 423 362.60 XLON xHa9Zi32tUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 6,404 362.60 XLON xHa9Zi32tU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 2,353 362.60 XLON xHa9Zi32tU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 268 362.60 BATE xHa9Zi32tU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 242 362.60 XLON xHa9Zi32tU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 204 362.60 XLON xHa9Zi32tU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,100 362.60 BATE xHa9Zi32tUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 4,400 362.60 BATE xHa9Zi32tUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 3,300 362.60 BATE xHa9Zi32tUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 977 362.60 BATE xHa9Zi32tPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,365 362.60 BATE xHa9Zi32tPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,816 362.60 BATE xHa9Zi32tPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,024 362.60 XLON xHa9Zi32tPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 750 362.60 XLON xHa9Zi32tPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 506 362.60 XLON xHa9Zi32tPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 644 362.60 XLON xHa9Zi32tPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 1,100 362.60 XLON xHa9Zi32tPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 767 362.20 XLON xHa9Zi32tP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 153 362.20 BATE xHa9Zi32tPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 476 362.20 BATE xHa9Zi32tPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:40:03 GBp 533 362.20 CHIX xHa9Zi32tPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:11 GBp 751 362.60 BATE xHa9Zi32r3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:11 GBp 1,218 362.60 BATE xHa9Zi32r3Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:09 GBp 459 362.60 BATE xHa9Zi32rCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:09 GBp 1,050 362.60 BATE xHa9Zi32rCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:08 GBp 419 362.60 BATE xHa9Zi32rFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:08 GBp 313 362.60 BATE xHa9Zi32rF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:08 GBp 370 362.60 BATE xHa9Zi32rF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 1,346 362.60 BATE xHa9Zi32rFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 2,200 362.60 BATE xHa9Zi32rFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 4,201 362.60 BATE xHa9Zi32rEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 337 362.60 BATE xHa9Zi32rEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:35:07 GBp 832 362.60 BATE xHa9Zi32rEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:28:06 GBp 35 361.80 BATE xHa9Zi32pVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:25:33 GBp 533 362.00 CHIX xHa9Zi32mKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:25:16 GBp 58 361.80 BATE xHa9Zi32mId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 423 362.40 CHIX xHa9Zi32@n0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 1,401 361.80 XLON xHa9Zi32@nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 642 361.80 BATE xHa9Zi32@nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 5,858 362.60 XLON xHa9Zi32@mX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 822 362.60 XLON xHa9Zi32@mZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 2,033 362.60 XLON xHa9Zi32@mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 4,282 362.60 XLON xHa9Zi32@md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 750 362.60 XLON xHa9Zi32@mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 625 362.60 XLON xHa9Zi32@mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 286 362.60 XLON xHa9Zi32@mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 675 362.40 XLON xHa9Zi32@ml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 260 362.40 XLON xHa9Zi32@mn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 533 361.80 CHIX xHa9Zi32@mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 781 362.00 XLON xHa9Zi32@my
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 640 362.00 BATE xHa9Zi32@m@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 333 362.00 CHIX xHa9Zi32@m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:20:35 GBp 200 362.00 CHIX xHa9Zi32@m2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 628 362.60 XLON xHa9Zi32$ln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 260 362.60 XLON xHa9Zi32$lp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 1,100 362.60 XLON xHa9Zi32$lr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 778 362.20 XLON xHa9Zi32$l@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 533 362.20 CHIX xHa9Zi32$l0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:17:56 GBp 632 362.20 BATE xHa9Zi32$l2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:09:17 GBp 1 362.20 XLON xHa9Zi32z9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:09:17 GBp 202 362.20 CHIX xHa9Zi32z8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 10:09:17 GBp 378 362.20 BATE xHa9Zi32z8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:43:16 GBp 250 361.40 BATE xHa9Zi32Y@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:43:16 GBp 328 361.40 BATE xHa9Zi32Y@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:39:27 GBp 984 361.20 XLON xHa9Zi32ZCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:39:27 GBp 585 361.20 BATE xHa9Zi32ZCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 68 361.20 BATE xHa9Zi32ZQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 430 361.20 XLON xHa9Zi32ZQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 419 361.20 XLON xHa9Zi32ZQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 343 361.20 XLON xHa9Zi32ZQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 606 361.20 BATE xHa9Zi32ZQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 578 361.20 BATE xHa9Zi32WbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 209 361.00 XLON xHa9Zi32Wbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 750 361.00 XLON xHa9Zi32Wbt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 1,100 361.00 XLON xHa9Zi32Wbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 721 360.80 XLON xHa9Zi32Wb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 307 360.80 CHIX xHa9Zi32Wb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:38:37 GBp 226 360.80 CHIX xHa9Zi32Wb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:34:44 GBp 1,017 361.00 XLON xHa9Zi32XrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:30:29 GBp 267 361.00 XLON xHa9Zi32k4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:30:29 GBp 270 360.80 XLON xHa9Zi32k4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 2,872 361.00 XLON xHa9Zi32kQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 697 361.00 XLON xHa9Zi32kQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 2,354 360.80 CHIX xHa9Zi32kQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 220 360.80 CHIX xHa9Zi32kQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 280 360.60 XLON xHa9Zi32kQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 428 360.60 XLON xHa9Zi32kQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 533 360.60 CHIX xHa9Zi32kQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 336 360.60 BATE xHa9Zi32kQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:28:41 GBp 226 360.60 BATE xHa9Zi32kQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:19:40 GBp 245 360.80 CHIX xHa9Zi32jvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:56 GBp 399 360.80 XLON xHa9Zi32jDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:53 GBp 184 360.60 XLON xHa9Zi32jDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:53 GBp 215 360.60 XLON xHa9Zi32jDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 684 360.60 BATE xHa9Zi32jN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 279 360.60 BATE xHa9Zi32jN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 5,085 360.60 BATE xHa9Zi32jNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 116 360.60 BATE xHa9Zi32jNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 353 360.60 BATE xHa9Zi32jNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 116 360.60 XLON xHa9Zi32jNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 277 360.60 XLON xHa9Zi32jNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 737 360.60 XLON xHa9Zi32jNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 650 360.60 XLON xHa9Zi32jNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 3,354 360.60 XLON xHa9Zi32jMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 1,414 360.60 BATE xHa9Zi32jMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 467 360.60 BATE xHa9Zi32jMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 1,244 360.60 BATE xHa9Zi32jMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 5,030 360.60 BATE xHa9Zi32jMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 248 360.60 BATE xHa9Zi32jMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 589 360.60 XLON xHa9Zi32jMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 613 360.40 XLON xHa9Zi32jMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 442 360.40 XLON xHa9Zi32jMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 573 360.60 XLON xHa9Zi32jMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 421 360.60 XLON xHa9Zi32jMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 420 360.40 XLON xHa9Zi32jHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 1,100 360.40 XLON xHa9Zi32jHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 718 360.20 XLON xHa9Zi32jHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 265 360.20 BATE xHa9Zi32jHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 325 360.20 BATE xHa9Zi32jHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:18:17 GBp 533 360.20 CHIX xHa9Zi32jHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 419 360.20 CHIX xHa9Zi32eFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 6 360.20 CHIX xHa9Zi32eFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 1,231 360.20 XLON xHa9Zi32eFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 300 360.20 XLON xHa9Zi32eFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:09:54 GBp 100 360.20 XLON xHa9Zi32eFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:07:56 GBp 700 360.00 XLON xHa9Zi32fp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:07:56 GBp 1,367 360.00 CHIX xHa9Zi32fpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:07:56 GBp 215 359.80 CHIX xHa9Zi32fom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 395 359.80 XLON xHa9Zi32NYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 400 359.80 CHIX xHa9Zi32NjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 625 359.80 XLON xHa9Zi32Njt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:02:38 GBp 640 359.80 CHIX xHa9Zi32Nju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:01:56 GBp 7,457 359.80 XLON xHa9Zi32NyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:01:56 GBp 1,477 359.80 XLON xHa9Zi32NyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:01:56 GBp 143 359.80 XLON xHa9Zi32NyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 09:01:40 GBp 100 359.20 BATE xHa9Zi32N7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:58:39 GBp 485 359.20 CHIX xHa9Zi32K0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:50:55 GBp 399 359.20 CHIX xHa9Zi32JW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:44:02 GBp 272 358.20 BATE xHa9Zi32HBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:43:29 GBp 701 358.20 XLON xHa9Zi32HSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:42:27 GBp 701 358.20 XLON xHa9Zi32UhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:38 GBp 581 358.40 XLON xHa9Zi32UEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:38 GBp 550 358.40 BATE xHa9Zi32UEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:22 GBp 47 358.40 BATE xHa9Zi32UAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 551 358.60 BATE xHa9Zi32UKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 444 358.40 XLON xHa9Zi32UKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 338 358.40 CHIX xHa9Zi32UKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 83 358.40 CHIX xHa9Zi32UKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 702 358.60 XLON xHa9Zi32UKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 605 358.60 CHIX xHa9Zi32UKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 213 358.60 BATE xHa9Zi32UK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:40:13 GBp 337 358.60 BATE xHa9Zi32UK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:38:35 GBp 251 358.60 BATE xHa9Zi32VtQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:36:59 GBp 683 358.80 XLON xHa9Zi32VAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:36:59 GBp 533 358.80 BATE xHa9Zi32VAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:36:00 GBp 550 358.80 BATE xHa9Zi32SZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:36:00 GBp 438 358.80 CHIX xHa9Zi32SZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:35:49 GBp 796 358.80 XLON xHa9Zi32Sl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:35:48 GBp 227 358.80 BATE xHa9Zi32SlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 561 359.20 BATE xHa9Zi32To7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 2,865 359.20 BATE xHa9Zi32ToR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 500 359.20 BATE xHa9Zi32ToT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 646 358.80 XLON xHa9Zi32TzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 641 359.00 XLON xHa9Zi32Tzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 915 359.20 XLON xHa9Zi32Tzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 531 359.20 CHIX xHa9Zi32Tzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:32:49 GBp 554 359.20 BATE xHa9Zi32Tzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 53 359.40 XLON xHa9Zi32TRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 12 359.40 CHIX xHa9Zi32TRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 269 359.40 BATE xHa9Zi32TRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 480 359.40 XLON xHa9Zi32TRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 264 359.40 BATE xHa9Zi32TRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 394 359.40 CHIX xHa9Zi32TQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 323 359.60 CHIX xHa9Zi32TQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 701 359.60 XLON xHa9Zi32TQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 85 359.60 BATE xHa9Zi32TQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 259 359.60 CHIX xHa9Zi32TQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:23 GBp 471 359.60 BATE xHa9Zi32TQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:22 GBp 151 360.20 XLON xHa9Zi32TQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:22 GBp 285 360.20 XLON xHa9Zi32TQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 691 360.20 XLON xHa9Zi32TQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 40 360.20 XLON xHa9Zi32TQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 750 360.20 XLON xHa9Zi32Qbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 1,100 360.20 XLON xHa9Zi32Qbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 1,013 360.20 XLON xHa9Zi32Qbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:31:21 GBp 285 360.20 XLON xHa9Zi32Qbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:27:47 GBp 66 359.60 BATE xHa9Zi32RuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 357 360.20 CHIX xHa9Zi32Oei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 97 360.20 CHIX xHa9Zi32Oek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 524 360.20 XLON xHa9Zi32Oeq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 1,100 360.20 XLON xHa9Zi32Oes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 1,100 360.20 XLON xHa9Zi32Oeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 1,100 360.20 XLON xHa9Zi32Oew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:38 GBp 329 360.20 XLON xHa9Zi32Oey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:31 GBp 3,200 360.00 BATE xHa9Zi32Orm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:31 GBp 119 360.00 XLON xHa9Zi32Orl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:20 GBp 708 359.60 XLON xHa9Zi32OnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:25:20 GBp 533 359.80 BATE xHa9Zi32OnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:28 GBp 23 359.80 BATE xHa9Zi32PWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:28 GBp 534 359.80 BATE xHa9Zi32PWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:28 GBp 367 359.80 XLON xHa9Zi32PWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:26 GBp 343 359.80 XLON xHa9Zi32PZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 711 360.40 XLON xHa9Zi32Pji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 711 360.80 XLON xHa9Zi32Pjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 453 360.80 BATE xHa9Zi32Pjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:23:23 GBp 80 360.80 BATE xHa9Zi32Pjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 533 361.20 XLON xHa9Zi32P3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 533 361.20 CHIX xHa9Zi32P3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 360 361.20 BATE xHa9Zi32P3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 180 361.20 BATE xHa9Zi32P2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 711 361.40 XLON xHa9Zi32P2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 634 361.40 CHIX xHa9Zi32P2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 336 361.40 BATE xHa9Zi32P2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 215 361.40 BATE xHa9Zi32P2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:22:20 GBp 7 361.40 BATE xHa9Zi32P2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:21:24 GBp 79 361.40 BATE xHa9Zi32PVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:16:23 GBp 79 360.40 BATE xHa9Zi324hO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:39 GBp 402 360.40 XLON xHa9Zi325re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:36 GBp 482 360.80 CHIX xHa9Zi325sX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:36 GBp 533 360.80 BATE xHa9Zi325sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:36 GBp 705 360.80 XLON xHa9Zi325tV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:35 GBp 706 361.00 XLON xHa9Zi325s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:35 GBp 422 360.80 CHIX xHa9Zi325s6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:35 GBp 706 361.00 CHIX xHa9Zi325s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 63 362.00 CHIX xHa9Zi325nJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 1,421 362.00 CHIX xHa9Zi325nL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 555 361.20 XLON xHa9Zi325nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 533 361.20 CHIX xHa9Zi325nQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 454 361.20 BATE xHa9Zi325nS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:32 GBp 98 361.20 BATE xHa9Zi325nU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 1,013 362.00 CHIX xHa9Zi325m1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 533 361.60 XLON xHa9Zi325mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 554 361.80 BATE xHa9Zi325mG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 703 362.00 XLON xHa9Zi325mM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 533 362.00 CHIX xHa9Zi325mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:14:31 GBp 549 362.00 BATE xHa9Zi325mQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:09:43 GBp 704 361.80 XLON xHa9Zi323$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:09:39 GBp 502 361.80 XLON xHa9Zi323ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:09:39 GBp 199 361.80 XLON xHa9Zi323uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:09:39 GBp 545 361.80 BATE xHa9Zi323ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:03:57 GBp 1,395 361.80 XLON xHa9Zi32EtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:03:02 GBp 59 362.00 XLON xHa9Zi32EMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:03:02 GBp 340 362.00 XLON xHa9Zi32EMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:03:01 GBp 2,407 362.00 XLON xHa9Zi32EMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 31-Jul-2023 08:02:58 GBp 572 359.20 XLON xHa9Zi32EHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 01, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
