TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
23 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 22 June 2023 it had purchased a
total of 283,112 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 171,614 29,178 82,320
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.9040 GBP4.9000 GBP4.9000
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.7400 GBP4.7440 GBP4.7420
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.8172 GBP4.8185 GBP4.8169
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 422,782,246 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 422,782,246.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=1Tu7wzaLWUW3Cj0XvVfiVR30orczOlBv1iq3_EM9uROfScqWtH5L3K1Vm7q8dCHbu89RRIIkYysDfvauVvPAt9KqnZj3-pf-NuhEb19B2Ms=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:28:29 GBp 20 475.00 XLON xHa9jjUrfaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:28:29 GBp 325 475.00 XLON xHa9jjUrfaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:26 GBp 494 474.80 XLON xHa9jjUrf5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:26 GBp 317 474.80 CHIX xHa9jjUrf5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:26 GBp 546 474.80 BATE xHa9jjUrf5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:23 GBp 210 475.00 XLON xHa9jjUrf79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:23 GBp 11 475.00 XLON xHa9jjUrf7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:23 GBp 10 475.00 XLON xHa9jjUrf7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:23 GBp 13 475.00 XLON xHa9jjUrf7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:14 GBp 163 475.00 BATE xHa9jjUrf2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:14 GBp 72 475.00 BATE xHa9jjUrf2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:13 GBp 9 475.00 XLON xHa9jjUrf2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:13 GBp 200 475.00 XLON xHa9jjUrf2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:03 GBp 232 475.00 XLON xHa9jjUrfBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:01 GBp 199 475.00 BATE xHa9jjUrfKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:27:01 GBp 3 475.00 BATE xHa9jjUrfKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:53 GBp 215 475.00 XLON xHa9jjUrfGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:47 GBp 117 475.00 BATE xHa9jjUrfT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:47 GBp 144 475.00 BATE xHa9jjUrfT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:47 GBp 4 475.00 BATE xHa9jjUrfTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:43 GBp 155 475.00 XLON xHa9jjUrfUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:43 GBp 79 475.00 XLON xHa9jjUrfUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:39 GBp 4 475.00 BATE xHa9jjUrfRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:39 GBp 18 475.00 BATE xHa9jjUrfRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:39 GBp 35 475.00 BATE xHa9jjUrfRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:39 GBp 56 475.00 BATE xHa9jjUrfRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:33 GBp 163 475.00 XLON xHa9jjUrMd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:33 GBp 21 475.00 XLON xHa9jjUrMdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:33 GBp 32 475.00 XLON xHa9jjUrMdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:25 GBp 264 475.00 BATE xHa9jjUrMWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:23 GBp 230 475.00 XLON xHa9jjUrMZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:13 GBp 213 475.00 XLON xHa9jjUrMkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:11 GBp 243 475.00 BATE xHa9jjUrMfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:03 GBp 9 475.00 XLON xHa9jjUrMr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:03 GBp 108 475.00 XLON xHa9jjUrMr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:03 GBp 73 475.00 XLON xHa9jjUrMr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:03 GBp 96 475.00 XLON xHa9jjUrMr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:26:03 GBp 26 475.00 XLON xHa9jjUrMr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:59 GBp 23 475.00 BATE xHa9jjUrMmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:59 GBp 17 475.00 BATE xHa9jjUrMpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:59 GBp 235 475.00 BATE xHa9jjUrMpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:53 GBp 237 475.00 XLON xHa9jjUrMxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:47 GBp 9 475.00 BATE xHa9jjUrM6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:47 GBp 235 475.00 BATE xHa9jjUrM6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:45 GBp 29 475.00 XLON xHa9jjUrM3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:45 GBp 206 475.00 XLON xHa9jjUrM3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:36 GBp 202 475.00 XLON xHa9jjUrMB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:25:28 GBp 228 475.00 XLON xHa9jjUrMIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:46 GBp 340 474.60 XLON xHa9jjUrKkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:46 GBp 1,821 474.60 BATE xHa9jjUrKkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:46 GBp 1,318 474.60 XLON xHa9jjUrKkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:46 GBp 319 474.60 CHIX xHa9jjUrKkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:42 GBp 208 474.80 BATE xHa9jjUrKg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:42 GBp 3 474.80 BATE xHa9jjUrKg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:30 GBp 210 474.80 BATE xHa9jjUrKp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:19 GBp 219 474.80 BATE xHa9jjUrK$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:00 GBp 253 474.80 BATE xHa9jjUrK1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:00 GBp 300 474.80 BATE xHa9jjUrK1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:00 GBp 1,725 474.60 XLON xHa9jjUrK1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:00 GBp 1,131 474.60 BATE xHa9jjUrK1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:00 GBp 802 474.60 CHIX xHa9jjUrK1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:23:00 GBp 83 474.60 BATE xHa9jjUrK1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:20:09 GBp 711 474.80 XLON xHa9jjUrIzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:36 GBp 62 475.00 XLON xHa9jjUrIHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:36 GBp 320 475.00 XLON xHa9jjUrIHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:36 GBp 821 475.00 XLON xHa9jjUrIHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:31 GBp 119 475.40 XLON xHa9jjUrIT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:31 GBp 811 475.40 XLON xHa9jjUrIT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:31 GBp 333 475.40 XLON xHa9jjUrIT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:31 GBp 620 475.40 XLON xHa9jjUrIT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:19:31 GBp 46 475.40 XLON xHa9jjUrITz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:16:32 GBp 264 475.20 BATE xHa9jjUrGyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:16:32 GBp 264 475.20 CHIX xHa9jjUrGyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:14:19 GBp 1,256 475.40 XLON xHa9jjUrH66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:14:19 GBp 283 475.40 XLON xHa9jjUrH68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:14:13 GBp 53 474.60 CHIX xHa9jjUrH2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:13:08 GBp 194 474.40 CHIX xHa9jjUrUXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:12:40 GBp 56 474.20 BATE xHa9jjUrUtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:23 GBp 476 474.00 XLON xHa9jjUrUT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:23 GBp 255 474.00 XLON xHa9jjUrUTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:22 GBp 251 474.20 BATE xHa9jjUrUSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:22 GBp 217 474.40 XLON xHa9jjUrUSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:22 GBp 879 474.40 XLON xHa9jjUrUSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:22 GBp 58 474.40 BATE xHa9jjUrUSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:11:22 GBp 304 474.40 BATE xHa9jjUrUSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:10:17 GBp 448 474.40 XLON xHa9jjUrV$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:10:17 GBp 283 474.40 XLON xHa9jjUrV$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:10:17 GBp 131 474.40 BATE xHa9jjUrV$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:10:17 GBp 397 474.40 BATE xHa9jjUrV$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:10:17 GBp 287 474.40 CHIX xHa9jjUrV$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 283 475.00 XLON xHa9jjUrSGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 164 475.00 XLON xHa9jjUrSHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 318 475.00 XLON xHa9jjUrSHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 400 475.00 XLON xHa9jjUrSHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 215 474.80 CHIX xHa9jjUrSGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 432 474.80 BATE xHa9jjUrSGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 1,070 475.00 XLON xHa9jjUrSGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 217 475.00 BATE xHa9jjUrSGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 312 475.00 CHIX xHa9jjUrSGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:07:32 GBp 402 475.00 BATE xHa9jjUrSGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:04:12 GBp 1,316 475.40 XLON xHa9jjUrQuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:04:10 GBp 679 475.40 XLON xHa9jjUrQxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:04:10 GBp 1,221 475.60 XLON xHa9jjUrQxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:04:10 GBp 330 475.60 XLON xHa9jjUrQxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 16:04:10 GBp 346 475.60 BATE xHa9jjUrQxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:58 GBp 809 475.20 XLON xHa9jjUrOAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:58 GBp 1,846 475.40 XLON xHa9jjUrOAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 421 475.80 XLON xHa9jjUrOVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 308 475.60 XLON xHa9jjUrOVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 1,002 476.20 BATE xHa9jjUrOVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 179 476.20 BATE xHa9jjUrOV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 64 476.20 CHIX xHa9jjUrOV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 300 476.20 CHIX xHa9jjUrOV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 57 476.20 BATE xHa9jjUrOV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 5 476.20 BATE xHa9jjUrOV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 339 475.80 XLON xHa9jjUrOVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 172 475.80 XLON xHa9jjUrOVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 252 475.80 CHIX xHa9jjUrOVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 544 475.80 BATE xHa9jjUrOVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 1,167 476.00 XLON xHa9jjUrOVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 323 476.00 CHIX xHa9jjUrOUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 1,243 476.00 BATE xHa9jjUrOUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:59:36 GBp 41 476.00 CHIX xHa9jjUrOUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 335 476.20 CHIX xHa9jjUr77i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 132 476.20 BATE xHa9jjUr77k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 256 476.20 BATE xHa9jjUr77m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 199 476.20 BATE xHa9jjUr77o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 1,569 476.40 XLON xHa9jjUr77q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 482 476.40 CHIX xHa9jjUr77s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 1,340 476.40 BATE xHa9jjUr77u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:53:45 GBp 688 476.20 XLON xHa9jjUr77g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:46:09 GBp 369 474.60 BATE xHa9jjUr3Y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:46:08 GBp 912 474.80 XLON xHa9jjUr3j@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:46:08 GBp 405 474.80 CHIX xHa9jjUr3j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:46:08 GBp 531 474.80 BATE xHa9jjUr3j2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:46:08 GBp 495 474.80 XLON xHa9jjUr3jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:45:09 GBp 993 474.80 XLON xHa9jjUr3Dn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:42:24 GBp 212 474.60 BATE xHa9jjUr1l1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:41:42 GBp 749 475.00 XLON xHa9jjUr121
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:41:40 GBp 217 475.00 BATE xHa9jjUr1DM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:41:40 GBp 1,016 475.20 XLON xHa9jjUr1DS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:41:40 GBp 312 475.20 BATE xHa9jjUr1DU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:41:40 GBp 263 475.20 CHIX xHa9jjUr1DB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:39:10 GBp 938 476.00 XLON xHa9jjUrFq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:39:10 GBp 331 476.00 BATE xHa9jjUrFq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:39:10 GBp 277 476.00 CHIX xHa9jjUrFq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:39:08 GBp 197 476.00 BATE xHa9jjUrFsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:37:07 GBp 586 476.00 XLON xHa9jjUrCmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:37:07 GBp 722 476.20 XLON xHa9jjUrCpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:37:06 GBp 215 476.40 BATE xHa9jjUrCpx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:37:06 GBp 237 476.40 BATE xHa9jjUrCp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:37:06 GBp 187 476.40 XLON xHa9jjUrCp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:37:06 GBp 1,640 476.40 XLON xHa9jjUrCp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:57 GBp 289 476.60 XLON xHa9jjUrCPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:24 GBp 483 476.80 XLON xHa9jjUrDhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:21 GBp 495 477.00 XLON xHa9jjUrDr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:21 GBp 63 477.20 XLON xHa9jjUrDrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 245 477.20 XLON xHa9jjUrDq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 35 477.40 BATE xHa9jjUrDq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 173 477.40 XLON xHa9jjUrDq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 338 477.40 XLON xHa9jjUrDq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 341 477.40 BATE xHa9jjUrDq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 298 477.60 CHIX xHa9jjUrDsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 1,167 477.60 XLON xHa9jjUrDsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:20 GBp 562 477.60 BATE xHa9jjUrDsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:19 GBp 1,167 477.80 XLON xHa9jjUrDsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:19 GBp 491 477.80 CHIX xHa9jjUrDs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:19 GBp 1,606 477.80 BATE xHa9jjUrDs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:35:19 GBp 17 477.80 BATE xHa9jjUrDs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:29:12 GBp 127 477.80 BATE xHa9jjUr8CC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:26:06 GBp 492 478.00 XLON xHa9jjUssud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:26:06 GBp 818 478.20 XLON xHa9jjUssuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:26:06 GBp 607 478.40 XLON xHa9jjUssuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:25:27 GBp 348 478.40 BATE xHa9jjUssM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 684 478.60 XLON xHa9jjUstqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 103 478.60 XLON xHa9jjUstqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 293 478.60 XLON xHa9jjUstqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 315 478.60 XLON xHa9jjUstqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 850 478.60 XLON xHa9jjUstqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 511 478.40 XLON xHa9jjUstqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 735 478.40 BATE xHa9jjUsttW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 309 478.40 CHIX xHa9jjUsttY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 258 478.40 CHIX xHa9jjUsttd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 1,114 478.60 XLON xHa9jjUstti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 567 478.60 CHIX xHa9jjUsttk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 238 478.60 BATE xHa9jjUsttm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:24:52 GBp 1,438 478.60 BATE xHa9jjUstto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:37 GBp 599 478.80 XLON xHa9jjUsonT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:37 GBp 811 478.80 XLON xHa9jjUsomb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:37 GBp 144 478.80 XLON xHa9jjUsomZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:35 GBp 481 478.60 BATE xHa9jjUsopi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:35 GBp 286 478.60 XLON xHa9jjUsopk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:35 GBp 698 478.60 XLON xHa9jjUsopm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:35 GBp 183 478.60 XLON xHa9jjUsopo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:35 GBp 197 478.60 BATE xHa9jjUsopq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:34 GBp 462 478.80 BATE xHa9jjUsooK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:34 GBp 462 478.80 CHIX xHa9jjUsooM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:34 GBp 46 479.00 BATE xHa9jjUsozj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:34 GBp 167 479.00 BATE xHa9jjUsozl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:19:34 GBp 35 479.00 BATE xHa9jjUsozn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:11:38 GBp 251 478.60 CHIX xHa9jjUs$0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:11:38 GBp 419 478.60 BATE xHa9jjUs$0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:16 GBp 82 478.00 BATE xHa9jjUszKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:15 GBp 422 478.20 BATE xHa9jjUszN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:15 GBp 195 478.20 CHIX xHa9jjUszN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:15 GBp 1,171 478.20 XLON xHa9jjUszN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 270 478.40 XLON xHa9jjUszHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 1,107 478.40 XLON xHa9jjUszHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 63 478.40 XLON xHa9jjUszHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 312 478.40 CHIX xHa9jjUszHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 963 478.40 BATE xHa9jjUszHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 2,157 478.80 XLON xHa9jjUszH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 315 478.80 XLON xHa9jjUszH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 104 478.80 XLON xHa9jjUszH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 256 478.80 XLON xHa9jjUszH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 227 478.40 XLON xHa9jjUszHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 587 478.80 BATE xHa9jjUszHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 473 478.80 BATE xHa9jjUszHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 300 478.80 BATE xHa9jjUszHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 114 478.80 BATE xHa9jjUszHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 706 478.60 BATE xHa9jjUszGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 566 478.60 CHIX xHa9jjUszGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 1,167 478.60 XLON xHa9jjUszGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 15:08:14 GBp 219 478.60 BATE xHa9jjUszGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 264 478.80 XLON xHa9jjUsaaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 103 478.80 BATE xHa9jjUsaae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 947 478.80 XLON xHa9jjUsaag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 206 478.80 CHIX xHa9jjUsaai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 260 478.80 BATE xHa9jjUsaak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 392 479.00 BATE xHa9jjUsaam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:58:25 GBp 297 479.00 CHIX xHa9jjUsaao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:55:28 GBp 848 478.80 XLON xHa9jjUsbFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:55:28 GBp 289 478.80 BATE xHa9jjUsbFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:55:20 GBp 1,155 479.00 XLON xHa9jjUsbLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:55:20 GBp 72 479.00 XLON xHa9jjUsbLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:55:20 GBp 483 479.00 BATE xHa9jjUsbLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:54:57 GBp 264 479.20 BATE xHa9jjUsYa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:54:57 GBp 280 479.20 CHIX xHa9jjUsYaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:54:48 GBp 181 479.00 BATE xHa9jjUsYYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:35 GBp 265 479.00 BATE xHa9jjUsZED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:31 GBp 262 479.20 BATE xHa9jjUsZ8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:20 GBp 1,326 479.40 XLON xHa9jjUsZI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:20 GBp 437 479.40 BATE xHa9jjUsZI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:06 GBp 444 479.60 XLON xHa9jjUsWbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:06 GBp 1,000 479.60 XLON xHa9jjUsWbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:06 GBp 410 479.60 BATE xHa9jjUsWbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:06 GBp 588 479.60 BATE xHa9jjUsWbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:02 GBp 72 480.00 XLON xHa9jjUsWWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:02 GBp 64 480.00 XLON xHa9jjUsWWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:52:02 GBp 957 480.00 XLON xHa9jjUsWWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:50 GBp 684 480.00 XLON xHa9jjUsXM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:50 GBp 314 480.00 XLON xHa9jjUsXM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:50 GBp 715 480.00 XLON xHa9jjUsXM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:50 GBp 400 480.00 XLON xHa9jjUsXM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:50 GBp 15 480.00 XLON xHa9jjUsXM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 405 479.80 CHIX xHa9jjUsXMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 1,167 479.60 XLON xHa9jjUsXHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 381 479.60 CHIX xHa9jjUsXHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 797 479.60 BATE xHa9jjUsXHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 83 479.60 BATE xHa9jjUsXHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 92 479.60 BATE xHa9jjUsXHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:49:49 GBp 616 480.00 XLON xHa9jjUsXHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:45:12 GBp 127 480.00 XLON xHa9jjUsjlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:45:12 GBp 650 480.00 XLON xHa9jjUsjla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:45:12 GBp 39 480.00 XLON xHa9jjUsjlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:45:12 GBp 198 480.00 XLON xHa9jjUsjlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:45:12 GBp 339 479.80 CHIX xHa9jjUsjlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:43 GBp 566 478.60 XLON xHa9jjUshD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:43 GBp 395 478.60 BATE xHa9jjUshD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:43 GBp 302 478.60 CHIX xHa9jjUshD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:08 GBp 264 478.80 CHIX xHa9jjUshRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:07 GBp 79 478.80 BATE xHa9jjUshQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:07 GBp 185 478.80 BATE xHa9jjUshQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:07 GBp 262 478.80 XLON xHa9jjUshQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:41:07 GBp 398 478.80 XLON xHa9jjUshQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:37:27 GBp 344 478.00 BATE xHa9jjUsMwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:37:27 GBp 741 478.00 XLON xHa9jjUsMwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:36:34 GBp 389 479.40 XLON xHa9jjUsNi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:36:34 GBp 397 479.40 BATE xHa9jjUsNiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:36:34 GBp 248 479.40 CHIX xHa9jjUsNiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:36:34 GBp 451 479.40 XLON xHa9jjUsNiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:15 GBp 276 479.40 BATE xHa9jjUsKja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 828 479.80 XLON xHa9jjUsKk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 148 479.60 BATE xHa9jjUsKkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 23 479.60 BATE xHa9jjUsKkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 194 479.60 BATE xHa9jjUsKkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 2,170 479.80 XLON xHa9jjUsKkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 312 479.80 CHIX xHa9jjUsKkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:35:11 GBp 523 479.80 BATE xHa9jjUsKkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:15 GBp 173 479.60 BATE xHa9jjUsI4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:13 GBp 56 479.60 BATE xHa9jjUsI7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:13 GBp 245 479.60 BATE xHa9jjUsI73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:13 GBp 1,116 479.80 XLON xHa9jjUsI7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:13 GBp 145 479.80 BATE xHa9jjUsI7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:13 GBp 576 479.80 BATE xHa9jjUsI7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:13 GBp 391 479.80 CHIX xHa9jjUsI7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 898 480.00 BATE xHa9jjUsI1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 337 480.00 BATE xHa9jjUsI1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 43 480.00 CHIX xHa9jjUsI1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 165 480.00 CHIX xHa9jjUsI1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 53 480.00 CHIX xHa9jjUsI1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 308 480.00 CHIX xHa9jjUsI1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 1,466 480.00 XLON xHa9jjUsI1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 395 480.00 XLON xHa9jjUsI1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 787 480.40 XLON xHa9jjUsI0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 256 480.40 XLON xHa9jjUsI0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 399 480.40 XLON xHa9jjUsI0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:32:12 GBp 219 480.40 XLON xHa9jjUsI0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:26:24 GBp 264 480.20 BATE xHa9jjUsVjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:25:18 GBp 185 480.20 BATE xHa9jjUsVA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:25:15 GBp 1,633 480.20 XLON xHa9jjUsVLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:25:15 GBp 349 480.20 BATE xHa9jjUsVLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:25:15 GBp 376 480.20 CHIX xHa9jjUsVLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:20:47 GBp 195 480.40 BATE xHa9jjUsQtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:20:46 GBp 109 480.40 BATE xHa9jjUsQno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:20:46 GBp 394 480.60 BATE xHa9jjUsQnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:20:46 GBp 28 480.60 BATE xHa9jjUsQns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:20:46 GBp 1,400 480.60 XLON xHa9jjUsQnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:19:14 GBp 422 480.80 BATE xHa9jjUsRla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:19:14 GBp 256 480.80 CHIX xHa9jjUsRlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:19:14 GBp 732 480.80 XLON xHa9jjUsRlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:19:14 GBp 583 480.80 XLON xHa9jjUsRlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:14:02 GBp 216 480.80 CHIX xHa9jjUsPRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:14:02 GBp 260 480.80 BATE xHa9jjUsPRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:12:02 GBp 556 480.80 XLON xHa9jjUs6JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:12:02 GBp 251 480.80 BATE xHa9jjUs6JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:10:09 GBp 247 480.80 XLON xHa9jjUs7EJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:10:08 GBp 248 480.80 BATE xHa9jjUs79R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:09:03 GBp 209 480.80 BATE xHa9jjUs4hR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:09:02 GBp 14 481.00 XLON xHa9jjUs4gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:09:02 GBp 153 481.00 BATE xHa9jjUs4gp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:09:02 GBp 101 481.00 BATE xHa9jjUs4gr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:09:02 GBp 48 481.00 BATE xHa9jjUs4gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:09:02 GBp 789 481.00 XLON xHa9jjUs4gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:05:10 GBp 392 480.80 BATE xHa9jjUs5NW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:05:07 GBp 561 481.00 BATE xHa9jjUs5Mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:05:07 GBp 1,411 481.00 XLON xHa9jjUs5Mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 264 481.40 BATE xHa9jjUs240
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 264 481.40 XLON xHa9jjUs242
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 1 481.40 CHIX xHa9jjUs24E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 245 481.40 CHIX xHa9jjUs24G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 434 481.20 BATE xHa9jjUs24N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 251 481.20 CHIX xHa9jjUs24R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 669 481.20 XLON xHa9jjUs24L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 690 481.40 BATE xHa9jjUs27a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 386 481.40 CHIX xHa9jjUs27c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 14:03:57 GBp 1,527 481.40 XLON xHa9jjUs27Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:52:21 GBp 238 481.60 CHIX xHa9jjUsF8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:52:21 GBp 359 481.60 BATE xHa9jjUsF8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:52:19 GBp 343 481.80 CHIX xHa9jjUsFAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:52:19 GBp 927 481.80 BATE xHa9jjUsFAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:52:19 GBp 1,038 481.80 XLON xHa9jjUsFBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:51:16 GBp 1,825 481.80 XLON xHa9jjUsCf2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:51:04 GBp 35 481.60 XLON xHa9jjUsCsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:51:04 GBp 228 481.60 XLON xHa9jjUsCsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:51:04 GBp 119 481.60 XLON xHa9jjUsCtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:39:14 GBp 316 480.20 CHIX xHa9jjUs9JI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:39:14 GBp 388 480.20 BATE xHa9jjUs9JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:37:37 GBp 226 480.80 XLON xHa9jjUts10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:37:37 GBp 480 480.80 XLON xHa9jjUts12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:34:40 GBp 290 479.20 BATE xHa9jjUttGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:34:40 GBp 874 479.40 XLON xHa9jjUttGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:32:31 GBp 81 479.00 BATE xHa9jjUtqNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:31:30 GBp 38 479.40 CHIX xHa9jjUtrs$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:31:30 GBp 257 479.40 CHIX xHa9jjUtrs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:31:30 GBp 708 479.40 XLON xHa9jjUtrst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:31:30 GBp 1,000 479.40 XLON xHa9jjUtrsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:31:30 GBp 272 479.20 BATE xHa9jjUtrsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:31:30 GBp 391 479.40 BATE xHa9jjUtrsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:26:05 GBp 210 479.20 CHIX xHa9jjUtpCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:26:05 GBp 374 479.20 BATE xHa9jjUtpFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:26:05 GBp 1,932 479.40 XLON xHa9jjUtpFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:26:05 GBp 305 479.40 CHIX xHa9jjUtpFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:26:05 GBp 537 479.40 BATE xHa9jjUtpFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:17:21 GBp 206 478.60 BATE xHa9jjUt@QW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:17:21 GBp 1,225 478.80 XLON xHa9jjUt@QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:17:21 GBp 226 478.80 BATE xHa9jjUt@Qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:17:21 GBp 71 478.80 BATE xHa9jjUt@Qc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:12:29 GBp 401 479.00 XLON xHa9jjUtywI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:10:35 GBp 23 479.80 CHIX xHa9jjUtzZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:10:35 GBp 66 479.80 BATE xHa9jjUtzZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:10:35 GBp 457 480.00 BATE xHa9jjUtzYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:10:35 GBp 270 480.00 CHIX xHa9jjUtzYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:10:35 GBp 250 480.00 XLON xHa9jjUtzYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:10:35 GBp 497 480.00 XLON xHa9jjUtzYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:05:42 GBp 1,108 480.80 XLON xHa9jjUtwE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:05:42 GBp 410 480.80 BATE xHa9jjUtwE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:02:46 GBp 122 480.80 XLON xHa9jjUtxC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:02:46 GBp 224 480.80 CHIX xHa9jjUtxCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:01:48 GBp 759 481.40 XLON xHa9jjUtxO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 13:01:48 GBp 296 481.40 BATE xHa9jjUtxOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:57:29 GBp 268 481.80 BATE xHa9jjUtvpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:56:12 GBp 179 482.20 XLON xHa9jjUtvKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:56:12 GBp 1,424 482.20 XLON xHa9jjUtvKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 208 482.40 BATE xHa9jjUtcqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 222 482.40 CHIX xHa9jjUtcqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 476 482.40 XLON xHa9jjUtcqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 345 482.60 BATE xHa9jjUtcqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 165 482.60 XLON xHa9jjUtcqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 625 482.60 XLON xHa9jjUtcqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 520 482.80 BATE xHa9jjUtcqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 268 482.80 BATE xHa9jjUtcqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 264 482.80 CHIX xHa9jjUtctX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:54:55 GBp 264 482.80 XLON xHa9jjUtcqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 366 483.40 CHIX xHa9jjUtZ6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 455 483.40 BATE xHa9jjUtZ6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 39 483.20 BATE xHa9jjUtZ67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 41 483.20 BATE xHa9jjUtZ69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 91 483.20 BATE xHa9jjUtZ6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 33 483.20 BATE xHa9jjUtZ6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 42 483.20 BATE xHa9jjUtZ6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:41:44 GBp 1,104 483.40 XLON xHa9jjUtZ6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:35:22 GBp 493 483.60 XLON xHa9jjUtksI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:35:22 GBp 373 483.60 BATE xHa9jjUtksM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:21 GBp 597 483.60 XLON xHa9jjUti$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:21 GBp 317 483.60 BATE xHa9jjUti$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:21 GBp 50 483.60 CHIX xHa9jjUti$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:03 GBp 511 483.80 XLON xHa9jjUti39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:03 GBp 532 483.80 BATE xHa9jjUti3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:03 GBp 306 483.80 CHIX xHa9jjUti3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:30:03 GBp 1,166 484.00 XLON xHa9jjUti3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:20:22 GBp 775 485.40 XLON xHa9jjUteVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:20:22 GBp 410 485.40 BATE xHa9jjUteVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:20:22 GBp 294 485.40 CHIX xHa9jjUteVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:16:14 GBp 716 485.60 XLON xHa9jjUtN1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:16:14 GBp 264 485.80 BATE xHa9jjUtN1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:10 GBp 410 485.60 XLON xHa9jjUtJTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:09 GBp 529 485.80 XLON xHa9jjUtJSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:09 GBp 448 485.80 BATE xHa9jjUtJS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:09 GBp 1,357 486.00 XLON xHa9jjUtJS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:09 GBp 448 486.00 BATE xHa9jjUtJS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:09 GBp 107 486.00 CHIX xHa9jjUtJS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:10:09 GBp 264 486.00 CHIX xHa9jjUtJSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:02:19 GBp 296 485.00 BATE xHa9jjUtStG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 289 486.00 XLON xHa9jjUtTSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 284 486.20 XLON xHa9jjUtTVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 198 486.20 XLON xHa9jjUtTVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 341 486.20 BATE xHa9jjUtTVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 149 486.40 XLON xHa9jjUtTUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 953 486.40 XLON xHa9jjUtTUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 313 486.40 CHIX xHa9jjUtTUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 12:00:00 GBp 489 486.40 BATE xHa9jjUtTUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:52:21 GBp 332 486.60 BATE xHa9jjUtPyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:52:21 GBp 434 486.80 BATE xHa9jjUtPyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:52:21 GBp 896 486.80 XLON xHa9jjUtPya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 829 487.20 BATE xHa9jjUtPOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 130 487.20 BATE xHa9jjUtPOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 171 487.20 BATE xHa9jjUtPOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 171 487.20 BATE xHa9jjUtPOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 275 487.00 CHIX xHa9jjUtPO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 438 487.00 BATE xHa9jjUtPOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 480 487.00 XLON xHa9jjUtPO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 827 487.00 XLON xHa9jjUtPO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 397 487.40 XLON xHa9jjUtPOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:51:06 GBp 73 487.40 XLON xHa9jjUtPOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:49:08 GBp 252 487.40 XLON xHa9jjUt6Ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:47:10 GBp 154 487.40 XLON xHa9jjUt71O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:47:10 GBp 261 487.40 XLON xHa9jjUt71Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:47:10 GBp 81 487.40 XLON xHa9jjUt71S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:45:11 GBp 214 487.40 XLON xHa9jjUt4mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:45:11 GBp 28 487.40 XLON xHa9jjUt4mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:45:11 GBp 341 487.40 XLON xHa9jjUt4mz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:45:11 GBp 164 487.40 XLON xHa9jjUt4mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:45:11 GBp 68 487.40 XLON xHa9jjUt4mD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:45:11 GBp 273 487.40 XLON xHa9jjUt4mN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:43:10 GBp 269 487.20 XLON xHa9jjUt5rT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:43:10 GBp 241 487.20 CHIX xHa9jjUt5rV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:42:33 GBp 882 487.60 BATE xHa9jjUt54R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:42:33 GBp 19 487.60 BATE xHa9jjUt54T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:42:33 GBp 320 487.20 BATE xHa9jjUt57a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:42:33 GBp 353 487.20 CHIX xHa9jjUt57c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:42:33 GBp 910 487.20 XLON xHa9jjUt57W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:42:33 GBp 116 487.20 BATE xHa9jjUt57Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:28:13 GBp 433 487.40 XLON xHa9jjUtFoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:28:11 GBp 499 487.60 XLON xHa9jjUtFz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:28:11 GBp 605 487.60 XLON xHa9jjUtFz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:28:11 GBp 263 487.60 BATE xHa9jjUtFz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:28:11 GBp 386 487.80 BATE xHa9jjUtFzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:25:03 GBp 799 487.80 XLON xHa9jjUtCUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:25:03 GBp 417 487.80 CHIX xHa9jjUtCUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:20:37 GBp 393 487.60 XLON xHa9jjUtBjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 313 486.40 XLON xHa9jjUt8cn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 81 486.00 XLON xHa9jjUt8cs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 271 486.00 XLON xHa9jjUt8cz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 277 486.00 CHIX xHa9jjUt8c$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 256 486.00 BATE xHa9jjUt8c1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 804 486.20 XLON xHa9jjUt8c3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 379 486.20 BATE xHa9jjUt8c5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 5 486.20 CHIX xHa9jjUt8c7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:18:20 GBp 430 486.20 CHIX xHa9jjUt8c9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:11:46 GBp 175 486.60 XLON xHa9jjUmsh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:11:46 GBp 121 486.60 XLON xHa9jjUmsh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:10:01 GBp 495 486.60 XLON xHa9jjUmsNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:06:51 GBp 220 486.60 XLON xHa9jjUmqWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:06:51 GBp 228 486.60 XLON xHa9jjUmqWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 11:04:53 GBp 318 486.60 XLON xHa9jjUmrcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:57:14 GBp 207 486.20 BATE xHa9jjUmmr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:55:23 GBp 205 486.40 BATE xHa9jjUmnbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:54:24 GBp 1 486.60 XLON xHa9jjUmny5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:54:24 GBp 679 486.60 XLON xHa9jjUmny7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:54:22 GBp 60 486.60 XLON xHa9jjUmn$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:53:41 GBp 378 487.40 BATE xHa9jjUmn8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:25 GBp 132 487.60 BATE xHa9jjUm@nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:06 GBp 171 487.60 BATE xHa9jjUm@vq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:06 GBp 303 487.60 XLON xHa9jjUm@vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:06 GBp 1,248 487.60 XLON xHa9jjUm@v8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:06 GBp 562 487.60 BATE xHa9jjUm@vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:06 GBp 349 487.60 CHIX xHa9jjUm@vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:52:06 GBp 576 488.00 XLON xHa9jjUm@vE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:50:08 GBp 202 488.00 XLON xHa9jjUm$qK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:50:08 GBp 90 488.00 XLON xHa9jjUm$qO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:45:13 GBp 202 488.00 XLON xHa9jjUmzk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:45:13 GBp 761 487.80 XLON xHa9jjUmzkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:45:13 GBp 239 487.80 BATE xHa9jjUmzkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:45:13 GBp 430 487.80 BATE xHa9jjUmzkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:45:13 GBp 761 488.00 XLON xHa9jjUmzfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:45:13 GBp 360 488.00 BATE xHa9jjUmzfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:42:34 GBp 314 488.20 CHIX xHa9jjUmwn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:40:18 GBp 470 488.40 XLON xHa9jjUmxqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:39:19 GBp 192 488.60 BATE xHa9jjUmxDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:39:19 GBp 178 488.40 BATE xHa9jjUmxDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:38:20 GBp 25 488.40 XLON xHa9jjUmxQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:38:20 GBp 241 488.40 XLON xHa9jjUmxQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:36:24 GBp 198 488.60 BATE xHa9jjUmu2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:36:22 GBp 133 488.60 XLON xHa9jjUmuCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:36:22 GBp 363 488.60 XLON xHa9jjUmuCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:34:24 GBp 264 488.60 XLON xHa9jjUmvv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:23:01 GBp 59 489.20 BATE xHa9jjUmbQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:23:01 GBp 84 489.40 XLON xHa9jjUmbQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:23:01 GBp 78 489.40 XLON xHa9jjUmbQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:23:01 GBp 52 489.40 BATE xHa9jjUmbQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:23:01 GBp 383 489.40 BATE xHa9jjUmbQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:23:01 GBp 680 489.40 XLON xHa9jjUmbQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:21 GBp 45 489.60 CHIX xHa9jjUmYtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 28 489.60 CHIX xHa9jjUmYty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 290 489.60 CHIX xHa9jjUmYt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 168 489.40 BATE xHa9jjUmYt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 1,049 489.60 XLON xHa9jjUmYt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 134 489.60 XLON xHa9jjUmYt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 262 489.60 BATE xHa9jjUmYtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 363 489.80 CHIX xHa9jjUmYtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:20 GBp 196 489.60 BATE xHa9jjUmYtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:15 GBp 36 490.00 BATE xHa9jjUmYmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:15 GBp 192 490.00 BATE xHa9jjUmYmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:15 GBp 4 490.00 BATE xHa9jjUmYmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:12 GBp 166 490.00 BATE xHa9jjUmYzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 255 490.00 XLON xHa9jjUmYyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 551 490.00 XLON xHa9jjUmYyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 276 490.00 BATE xHa9jjUmY$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 338 489.80 XLON xHa9jjUmY$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 445 489.80 XLON xHa9jjUmY$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 432 489.80 CHIX xHa9jjUmY$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:22:11 GBp 373 489.80 BATE xHa9jjUmY$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:13:45 GBp 167 490.00 XLON xHa9jjUmkYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:13:45 GBp 321 490.00 XLON xHa9jjUmkYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:13:45 GBp 66 490.00 XLON xHa9jjUmkZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:13:45 GBp 59 490.00 XLON xHa9jjUmkZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:13:45 GBp 71 490.00 XLON xHa9jjUmkZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:11:47 GBp 201 490.00 BATE xHa9jjUmlbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 2 490.00 XLON xHa9jjUmlNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 800 490.00 XLON xHa9jjUmlNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 332 489.60 XLON xHa9jjUmlN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 726 489.80 XLON xHa9jjUmlN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 41 489.80 XLON xHa9jjUmlN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 73 489.60 CHIX xHa9jjUmlN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 133 489.60 CHIX xHa9jjUmlNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 13 489.80 CHIX xHa9jjUmlNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 10:09:43 GBp 419 489.60 BATE xHa9jjUmlNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:55:42 GBp 264 489.20 XLON xHa9jjUmf1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:55:42 GBp 283 489.20 BATE xHa9jjUmf1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:55:12 GBp 382 489.40 XLON xHa9jjUmfKj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:55:12 GBp 347 489.40 BATE xHa9jjUmfKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:55:12 GBp 1 489.40 BATE xHa9jjUmfKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:43 GBp 548 489.60 XLON xHa9jjUmfPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:43 GBp 228 489.60 BATE xHa9jjUmfPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 542 490.00 BATE xHa9jjUmfQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 162 489.80 BATE xHa9jjUmMba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 236 489.80 CHIX xHa9jjUmMbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 302 489.80 XLON xHa9jjUmMbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 219 489.80 BATE xHa9jjUmMbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 339 490.00 CHIX xHa9jjUmMbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 224 489.80 XLON xHa9jjUmMbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 354 490.00 XLON xHa9jjUmMbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 399 490.00 XLON xHa9jjUmMbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:54:36 GBp 359 490.00 BATE xHa9jjUmMbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:10 GBp 77 489.60 BATE xHa9jjUmIio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:08 GBp 157 489.60 BATE xHa9jjUmIlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:08 GBp 335 489.80 BATE xHa9jjUmIlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:08 GBp 269 489.80 XLON xHa9jjUmIl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:08 GBp 831 489.80 XLON xHa9jjUmIl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:08 GBp 234 489.60 BATE xHa9jjUmIl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:43:08 GBp 337 489.80 BATE xHa9jjUmIl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 101 489.80 XLON xHa9jjUmJNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 135 489.80 XLON xHa9jjUmJNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 184 489.80 XLON xHa9jjUmJN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 234 489.80 BATE xHa9jjUmJN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 65 489.80 XLON xHa9jjUmJN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 1,107 490.00 XLON xHa9jjUmJN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 359 490.00 CHIX xHa9jjUmJN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:38:00 GBp 333 490.00 BATE xHa9jjUmJN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:37:22 GBp 45 490.40 XLON xHa9jjUmGbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:37:22 GBp 83 490.40 XLON xHa9jjUmGbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:37:22 GBp 85 490.40 XLON xHa9jjUmGbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:36:23 GBp 198 490.40 XLON xHa9jjUmGmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:35:24 GBp 56 490.40 XLON xHa9jjUmGCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:35:24 GBp 247 490.40 XLON xHa9jjUmGCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:34:25 GBp 56 490.40 XLON xHa9jjUmHdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:34:25 GBp 259 490.40 XLON xHa9jjUmHdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:27:53 GBp 304 489.60 CHIX xHa9jjUmV4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:27:53 GBp 262 489.60 BATE xHa9jjUmV4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:27:53 GBp 71 489.60 BATE xHa9jjUmV4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:27:53 GBp 489 489.40 XLON xHa9jjUmV5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:27:53 GBp 750 489.60 XLON xHa9jjUmV5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:25:37 GBp 77 489.20 XLON xHa9jjUmSyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:25:37 GBp 1,000 489.20 XLON xHa9jjUmSyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:25:37 GBp 727 489.00 XLON xHa9jjUmSyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:25:37 GBp 339 489.00 CHIX xHa9jjUmSyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:25:37 GBp 331 489.00 BATE xHa9jjUmSyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:47 GBp 108 489.20 XLON xHa9jjUm6ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:47 GBp 122 489.20 XLON xHa9jjUm6it
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:46 GBp 56 489.40 CHIX xHa9jjUm6iA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:46 GBp 284 489.40 CHIX xHa9jjUm6iC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:46 GBp 497 489.40 XLON xHa9jjUm6i8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:15 GBp 211 489.80 XLON xHa9jjUm6yY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:15 GBp 692 489.80 BATE xHa9jjUm6yf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:15 GBp 1,210 489.60 XLON xHa9jjUm6yi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:15 GBp 484 489.60 BATE xHa9jjUm6yk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:15 GBp 207 489.60 CHIX xHa9jjUm6ym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:10:15 GBp 17 489.80 CHIX xHa9jjUm6yo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:08:51 GBp 144 490.00 XLON xHa9jjUm6Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:08:51 GBp 136 490.00 XLON xHa9jjUm6Oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:06:00 GBp 321 488.40 XLON xHa9jjUm4gI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:06:00 GBp 351 488.40 XLON xHa9jjUm4gK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:06:00 GBp 180 488.40 XLON xHa9jjUm4gM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:06:00 GBp 129 488.40 XLON xHa9jjUm4gO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:06:00 GBp 1,264 488.60 BATE xHa9jjUm4ra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 09:02:17 GBp 302 487.40 XLON xHa9jjUm502
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:59:17 GBp 839 486.60 XLON xHa9jjUm28d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:59:17 GBp 520 486.60 XLON xHa9jjUm28u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:59:17 GBp 442 486.60 BATE xHa9jjUm28w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:58:03 GBp 819 487.20 BATE xHa9jjUm3ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:58:03 GBp 264 487.20 XLON xHa9jjUm3hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:58:03 GBp 266 487.20 BATE xHa9jjUm3h0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:58:03 GBp 388 487.20 CHIX xHa9jjUm3h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:58:03 GBp 334 487.20 XLON xHa9jjUm3hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:58:03 GBp 80 487.20 XLON xHa9jjUm3hH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:49:25 GBp 139 485.80 XLON xHa9jjUmEDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:49:25 GBp 850 485.80 XLON xHa9jjUmEDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:49:25 GBp 301 485.80 CHIX xHa9jjUmEDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:46:32 GBp 310 486.20 XLON xHa9jjUmF1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:46:32 GBp 626 486.40 XLON xHa9jjUmF1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:46:32 GBp 547 486.20 XLON xHa9jjUmF0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:46:32 GBp 440 486.20 BATE xHa9jjUmF0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:46:32 GBp 382 486.00 XLON xHa9jjUmF0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:45:44 GBp 729 486.40 XLON xHa9jjUmFHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:37:41 GBp 264 484.40 XLON xHa9jjUmA1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:36:23 GBp 133 485.20 BATE xHa9jjUmBYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:36:23 GBp 618 485.40 XLON xHa9jjUmBYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:36:23 GBp 320 485.40 BATE xHa9jjUmBYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 355 485.80 XLON xHa9jjUmBTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 436 486.00 CHIX xHa9jjUmBSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 291 486.00 XLON xHa9jjUmBSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 316 486.00 BATE xHa9jjUmBSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 422 486.20 XLON xHa9jjUmBSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 361 486.20 CHIX xHa9jjUmBSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 415 486.20 BATE xHa9jjUmBSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:34:01 GBp 54 486.20 CHIX xHa9jjUmBSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:33:41 GBp 206 487.00 XLON xHa9jjUm8Xw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:33:41 GBp 209 487.00 XLON xHa9jjUm8X2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:33:40 GBp 205 487.00 XLON xHa9jjUm8XD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:33:40 GBp 60 487.00 XLON xHa9jjUm8XS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:33:40 GBp 147 487.00 XLON xHa9jjUm8XU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:31:29 GBp 254 486.00 XLON xHa9jjUm8JS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:29:25 GBp 810 486.40 BATE xHa9jjUm9Ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:29:25 GBp 700 486.00 XLON xHa9jjUm9K$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:29:25 GBp 175 486.00 BATE xHa9jjUm9K1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:29:25 GBp 162 486.00 BATE xHa9jjUm9K3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:27:24 GBp 321 486.20 XLON xHa9jjUnswL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:27:24 GBp 264 486.40 BATE xHa9jjUnswP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:27:24 GBp 360 486.40 XLON xHa9jjUnswN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 21 487.00 XLON xHa9jjUnsAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 393 487.00 XLON xHa9jjUnsAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 338 486.80 BATE xHa9jjUnsLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 293 486.80 XLON xHa9jjUnsLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 220 487.00 XLON xHa9jjUnsLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 202 487.00 XLON xHa9jjUnsLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 216 487.00 BATE xHa9jjUnsLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 123 487.00 BATE xHa9jjUnsLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:26:40 GBp 356 487.00 CHIX xHa9jjUnsLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:22:18 GBp 292 486.60 XLON xHa9jjUnqNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:22:18 GBp 420 486.80 XLON xHa9jjUnqNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:22:18 GBp 338 486.80 BATE xHa9jjUnqNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 461 486.40 XLON xHa9jjUnobL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 264 486.60 XLON xHa9jjUnobM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 429 487.20 XLON xHa9jjUnobV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 281 487.20 BATE xHa9jjUnoae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 49 487.20 BATE xHa9jjUnoag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 292 486.40 XLON xHa9jjUnoar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 421 486.60 XLON xHa9jjUnoat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 375 486.60 CHIX xHa9jjUnoav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:19:38 GBp 338 486.60 BATE xHa9jjUnoax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:12 GBp 189 486.20 XLON xHa9jjUnmua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:12 GBp 172 486.20 XLON xHa9jjUnmuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:12 GBp 310 486.00 XLON xHa9jjUnmue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:12 GBp 521 485.20 XLON xHa9jjUnmul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:12 GBp 337 485.20 BATE xHa9jjUnmun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 600 486.20 XLON xHa9jjUnm5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 298 486.00 XLON xHa9jjUnm52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 310 485.80 XLON xHa9jjUnm54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 293 485.40 XLON xHa9jjUnm5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 261 485.40 CHIX xHa9jjUnm5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 423 485.60 XLON xHa9jjUnm5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 379 485.60 CHIX xHa9jjUnm5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:14:09 GBp 337 485.60 BATE xHa9jjUnm5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:09:29 GBp 374 485.60 BATE xHa9jjUn@Ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 1,440 486.40 XLON xHa9jjUnyX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 1,362 486.40 BATE xHa9jjUnyXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 46 486.00 XLON xHa9jjUnyXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 251 486.00 XLON xHa9jjUnyWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 295 486.20 XLON xHa9jjUnyWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 427 486.40 XLON xHa9jjUnyWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:06:13 GBp 341 486.40 BATE xHa9jjUnyWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:05:15 GBp 303 486.60 CHIX xHa9jjUny6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:05:15 GBp 427 486.80 XLON xHa9jjUny6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:05:15 GBp 436 486.80 CHIX xHa9jjUny6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:05:15 GBp 297 486.60 XLON xHa9jjUny6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:02:58 GBp 32 485.40 XLON xHa9jjUnzG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Jun-2023 08:02:58 GBp 469 485.40 XLON xHa9jjUnzG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 23, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
