TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
22 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 21 June 2023 it had purchased a
total of 272,706 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 164,286 27,730 80,690
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP5.0700 GBP5.0700 GBP5.0650
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.9060 GBP4.9080 GBP4.9060
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP5.0033 GBP5.0034 GBP5.0044
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 423,064,003 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 423,064,003.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=2CsGCummULOMk-WXg0AAGTrt3HkKMX2afl8bj64mlkZ_Yw4-vHiii4A7rWELLflMp8r3hGWgHS05vqOFPJ0pznSfWHuoWKE4uB9DtmqD5-4=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:26:10 GBp 38 490.80 BATE xHa9jd9H5wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:51 GBp 582 490.60 XLON xHa9jd9H58G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:51 GBp 363 490.60 BATE xHa9jd9H58I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 234 490.80 CHIX xHa9jd9H5Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 266 490.80 BATE xHa9jd9H5Ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 253 490.80 BATE xHa9jd9H5Ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 519 490.80 XLON xHa9jd9H5Am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 1,095 491.00 XLON xHa9jd9H5A2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 445 490.80 XLON xHa9jd9H5Lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 1,015 491.00 XLON xHa9jd9H5Lu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 405 491.00 BATE xHa9jd9H5L4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 335 491.00 CHIX xHa9jd9H5LC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:21:41 GBp 436 491.00 XLON xHa9jd9H3UO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 329 491.20 XLON xHa9jd9H0Lk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 81 491.20 XLON xHa9jd9H0LL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 175 491.20 XLON xHa9jd9H0LJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 368 491.20 BATE xHa9jd9H0Kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 284 491.20 XLON xHa9jd9H0Kj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 405 491.20 XLON xHa9jd9H0Kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 953 491.40 XLON xHa9jd9H0Kn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 619 491.40 XLON xHa9jd9H0Kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 528 491.40 BATE xHa9jd9H0Kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 610 491.40 CHIX xHa9jd9H0Kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:18:48 GBp 547 491.60 BATE xHa9jd9H1FY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 426 492.00 BATE xHa9jd9HFP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 999 492.20 XLON xHa9jd9HFOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 534 492.20 XLON xHa9jd9HFOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 179 492.20 XLON xHa9jd9HFOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 1,533 492.20 XLON xHa9jd9HFOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 330 492.20 CHIX xHa9jd9HFOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 972 492.20 BATE xHa9jd9HFOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 556 492.20 XLON xHa9jd9HAej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 657 492.20 XLON xHa9jd9HAez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 238 492.20 BATE xHa9jd9HAe$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 570 492.40 CHIX xHa9jd9HAe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 342 492.40 BATE xHa9jd9HAe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 508 492.40 XLON xHa9jd9HAe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 977 492.40 XLON xHa9jd9HAe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:12:10 GBp 14 492.40 XLON xHa9jd9HAhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:11:32 GBp 558 492.60 BATE xHa9jd9HA4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:11:32 GBp 1,499 492.60 XLON xHa9jd9HA4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 508 492.60 XLON xHa9jd9HBRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 462 492.60 BATE xHa9jd9HBRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 1,161 492.80 XLON xHa9jd9HBRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 1,055 492.80 BATE xHa9jd9HBRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 346 492.80 CHIX xHa9jd9HBRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:05:18 GBp 664 493.00 CHIX xHa9jd9IsF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:05:18 GBp 911 493.00 BATE xHa9jd9IsF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:05:18 GBp 1,711 493.00 XLON xHa9jd9IsF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:04 GBp 352 493.20 XLON xHa9jd9IpeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 18 493.40 BATE xHa9jd9Iph$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 411 493.40 BATE xHa9jd9Iphz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 584 493.40 XLON xHa9jd9Iph2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 1,332 493.60 XLON xHa9jd9Iph9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 412 493.60 BATE xHa9jd9IphB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 263 493.80 BATE xHa9jd9IphJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:57:02 GBp 214 494.20 BATE xHa9jd9InaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 287 494.20 BATE xHa9jd9In2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 926 494.40 XLON xHa9jd9In2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 900 494.40 XLON xHa9jd9In2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 363 494.40 CHIX xHa9jd9In2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 619 494.40 BATE xHa9jd9In2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:51 GBp 508 494.40 XLON xHa9jd9InFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 42 494.60 XLON xHa9jd9InFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 718 494.60 CHIX xHa9jd9InFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 1,413 494.60 BATE xHa9jd9InFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 1,119 494.60 XLON xHa9jd9InF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 1,245 494.80 XLON xHa9jd9InF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 164 494.80 XLON xHa9jd9InF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:48:03 GBp 20 494.60 BATE xHa9jd9IzOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:48:03 GBp 243 494.60 BATE xHa9jd9IzOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:48:03 GBp 215 494.60 XLON xHa9jd9IzOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:47:44 GBp 252 494.60 XLON xHa9jd9IwYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 263 495.40 XLON xHa9jd9IwLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 268 495.40 BATE xHa9jd9IwLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 185 495.40 XLON xHa9jd9IwL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 445 495.60 BATE xHa9jd9IwL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 744 495.60 XLON xHa9jd9IwL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 1,637 495.80 XLON xHa9jd9IwL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 59 495.80 XLON xHa9jd9IwL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 538 495.80 CHIX xHa9jd9IwL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 1,016 495.80 BATE xHa9jd9IwLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:41:11 GBp 101 495.60 XLON xHa9jd9Ice4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:41:11 GBp 297 495.60 BATE xHa9jd9Ice6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 300 495.60 XLON xHa9jd9Ic7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 325 495.60 XLON xHa9jd9Ic7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 739 495.80 XLON xHa9jd9Ic6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 494 495.80 BATE xHa9jd9Ic6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 862 496.00 XLON xHa9jd9Ic6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 823 496.00 XLON xHa9jd9Ic60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 141 496.00 CHIX xHa9jd9Ic62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 419 496.00 CHIX xHa9jd9Ic64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 229 496.00 BATE xHa9jd9Ic66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 900 496.00 BATE xHa9jd9Ic68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:07 GBp 328 496.40 XLON xHa9jd9IcG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:07 GBp 102 496.40 XLON xHa9jd9IcGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:40:07 GBp 432 496.40 XLON xHa9jd9IcGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:38:32 GBp 61 496.20 XLON xHa9jd9IabO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:38:32 GBp 202 496.20 XLON xHa9jd9IabQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:33:30 GBp 284 496.40 BATE xHa9jd9IYQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:45 GBp 985 496.60 XLON xHa9jd9IZ@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 233 496.80 CHIX xHa9jd9IZv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 1,347 496.80 XLON xHa9jd9IZvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 261 496.80 CHIX xHa9jd9IZv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 419 496.80 BATE xHa9jd9IZv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 130 497.00 XLON xHa9jd9IZ4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 900 497.00 XLON xHa9jd9IZ4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 515 497.00 XLON xHa9jd9IZ4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 676 497.00 CHIX xHa9jd9IZ4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 1,177 497.00 BATE xHa9jd9IZ4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:36 GBp 747 497.00 XLON xHa9jd9IlUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:35 GBp 225 497.00 BATE xHa9jd9IlPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 291 497.20 XLON xHa9jd9IlOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 396 497.20 XLON xHa9jd9IlO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 376 497.20 BATE xHa9jd9IlOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 1,479 497.40 XLON xHa9jd9IlOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 860 497.40 BATE xHa9jd9IlOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:17 GBp 412 497.60 XLON xHa9jd9Ihl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:17 GBp 332 497.60 XLON xHa9jd9IhlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:17 GBp 75 497.60 XLON xHa9jd9IhlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:10 GBp 140 497.60 BATE xHa9jd9IhhM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:07 GBp 2,259 497.80 XLON xHa9jd9Ihq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:07 GBp 333 497.80 BATE xHa9jd9Ihq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:20:07 GBp 433 497.80 CHIX xHa9jd9Ihq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 785 498.00 XLON xHa9jd9Ihua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 139 498.00 XLON xHa9jd9Ihue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 385 498.20 XLON xHa9jd9Ihu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 257 498.20 XLON xHa9jd9Ihu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 57 498.00 XLON xHa9jd9IhuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 188 498.00 XLON xHa9jd9IhuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 916 498.00 XLON xHa9jd9IhuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 760 498.00 BATE xHa9jd9IhuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 587 498.00 CHIX xHa9jd9IhuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:16:01 GBp 288 498.00 BATE xHa9jd9IfDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:15:52 GBp 119 498.20 BATE xHa9jd9IfKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:15:52 GBp 311 498.20 BATE xHa9jd9IfKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:13:08 GBp 153 497.80 BATE xHa9jd9INg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:13:07 GBp 458 498.00 XLON xHa9jd9INgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:13:07 GBp 302 498.00 XLON xHa9jd9INgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:13:07 GBp 514 498.00 BATE xHa9jd9INgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 823 498.20 XLON xHa9jd9INm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 155 498.20 BATE xHa9jd9INm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 396 498.20 BATE xHa9jd9INm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 182 498.20 BATE xHa9jd9INm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:12:22 GBp 528 498.60 XLON xHa9jd9INEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:12:22 GBp 220 498.60 XLON xHa9jd9INEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:31 GBp 26 497.80 BATE xHa9jd9ILvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 217 498.20 XLON xHa9jd9IL08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 237 498.00 CHIX xHa9jd9IL0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 267 498.00 BATE xHa9jd9IL0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 107 498.00 BATE xHa9jd9IL0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 95 498.00 CHIX xHa9jd9IL0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 487 498.00 XLON xHa9jd9IL0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 809 498.20 XLON xHa9jd9IL0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 388 498.20 BATE xHa9jd9IL0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 466 498.20 BATE xHa9jd9IL0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 476 498.20 CHIX xHa9jd9IL0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:09:17 GBp 263 498.40 XLON xHa9jd9IL3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,542 497.60 XLON xHa9jd9IHm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,168 497.80 XLON xHa9jd9IHmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 264 497.80 BATE xHa9jd9IHmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 155 497.80 BATE xHa9jd9IHmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 535 498.20 CHIX xHa9jd9IHpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 568 498.00 BATE xHa9jd9IHpX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,298 498.20 BATE xHa9jd9IHpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,161 498.20 XLON xHa9jd9IHpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 508 498.00 XLON xHa9jd9IHpf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:57:43 GBp 534 498.40 BATE xHa9jd9IQms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:57:43 GBp 1,213 498.60 XLON xHa9jd9IQmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:57:43 GBp 498 498.60 CHIX xHa9jd9IQmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:54:43 GBp 473 499.20 BATE xHa9jd9IOp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:54:43 GBp 1,690 499.00 XLON xHa9jd9IOp3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:54:43 GBp 330 499.00 BATE xHa9jd9IOp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 1,063 499.40 XLON xHa9jd9I6Xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 234 499.60 BATE xHa9jd9I6Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 929 499.20 XLON xHa9jd9I6XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 177 499.00 XLON xHa9jd9I6XZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 308 499.80 BATE xHa9jd9I6Wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 65 499.80 BATE xHa9jd9I6Wp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 345 499.80 XLON xHa9jd9I6WE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 508 499.60 XLON xHa9jd9I6WK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 1,161 499.80 XLON xHa9jd9I6WM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 447 499.60 CHIX xHa9jd9I6WQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 498 499.60 BATE xHa9jd9I6WS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 638 499.80 CHIX xHa9jd9I6WU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 130 499.60 BATE xHa9jd9I6WO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 1,435 499.80 BATE xHa9jd9I6ZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 765 499.60 XLON xHa9jd9I5RO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 228 499.60 BATE xHa9jd9I5RQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 307 499.60 XLON xHa9jd9I5RS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 135 499.60 BATE xHa9jd9I5RU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 1,890 499.80 XLON xHa9jd9I5Qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 615 499.80 BATE xHa9jd9I5Qc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 214 499.80 BATE xHa9jd9I5Qg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 304 500.50 XLON xHa9jd9I2d$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 328 500.50 XLON xHa9jd9I2d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 116 500.50 XLON xHa9jd9I2d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 39 500.50 XLON xHa9jd9I2dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:57 GBp 648 499.20 XLON xHa9jd9I3TA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:57 GBp 387 499.20 BATE xHa9jd9I3TC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 263 499.40 BATE xHa9jd9I3Qv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 263 499.40 XLON xHa9jd9I3Qt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 128 500.00 XLON xHa9jd9I0bX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 2,720 499.80 XLON xHa9jd9I0bZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 280 499.80 XLON xHa9jd9I0bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 718 499.80 XLON xHa9jd9I0bd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 257 499.80 XLON xHa9jd9I0bf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 196 500.00 BATE xHa9jd9I0b3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 21 500.00 BATE xHa9jd9I0b5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 127 499.80 BATE xHa9jd9I0b7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 290 499.80 BATE xHa9jd9I0b9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 410 499.80 CHIX xHa9jd9I0bB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 1,058 499.60 BATE xHa9jd9I0aX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 508 499.40 XLON xHa9jd9I0bL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 1,161 499.60 XLON xHa9jd9I0bN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 227 499.40 CHIX xHa9jd9I0bP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 153 499.40 CHIX xHa9jd9I0bR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 464 499.40 BATE xHa9jd9I0bT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 545 499.60 CHIX xHa9jd9I0bV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:24 GBp 210 499.40 BATE xHa9jd9IBpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 318 499.60 BATE xHa9jd9IBzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 511 499.80 XLON xHa9jd9IB$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 900 499.80 XLON xHa9jd9IB$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 353 499.80 XLON xHa9jd9IB$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 225 499.80 BATE xHa9jd9IB$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 144 499.80 BATE xHa9jd9IB$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 188 500.50 CHIX xHa9jd9IBQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 203 500.50 CHIX xHa9jd9IBQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 635 500.00 XLON xHa9jd9IBQm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 614 500.00 BATE xHa9jd9IBQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 511 500.00 CHIX xHa9jd9IBQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 1,009 500.50 BATE xHa9jd9IBQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 392 500.50 BATE xHa9jd9IBQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 1,451 500.50 XLON xHa9jd9IBQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 590 500.50 XLON xHa9jd9IBQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 198 500.50 BATE xHa9jd9JsFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 860 500.50 BATE xHa9jd9JsEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 1,715 500.50 XLON xHa9jd9JsEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 232 500.50 CHIX xHa9jd9JsEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:27:22 GBp 278 501.00 XLON xHa9jd9JsLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:26:37 GBp 257 501.00 XLON xHa9jd9Jtlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:25:52 GBp 311 501.00 XLON xHa9jd9Jtx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 289 501.00 XLON xHa9jd9JqxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,045 501.00 XLON xHa9jd9JqxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,161 501.00 XLON xHa9jd9Jqwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,448 501.00 BATE xHa9jd9JqwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 360 501.00 CHIX xHa9jd9JqwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,161 501.00 XLON xHa9jd9JqwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 237 501.50 CHIX xHa9jd9Jq7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 258 501.50 CHIX xHa9jd9Jq7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 180 501.50 CHIX xHa9jd9Jq7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 522 501.50 CHIX xHa9jd9Jq7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:13:58 GBp 867 500.50 BATE xHa9jd9JnvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:13:58 GBp 1,161 500.50 XLON xHa9jd9JnvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:09:22 GBp 300 501.00 CHIX xHa9jd9J$v@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 210 501.00 XLON xHa9jd9Jy$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 294 501.00 XLON xHa9jd9Jy$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 37 501.00 XLON xHa9jd9Jy$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 627 501.00 XLON xHa9jd9Jy$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 382 501.00 XLON xHa9jd9Jy$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 800 501.00 XLON xHa9jd9Jy$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 1,161 500.50 XLON xHa9jd9Jy$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 293 500.50 CHIX xHa9jd9Jy$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 1,411 500.50 BATE xHa9jd9Jy$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:06:35 GBp 208 501.00 XLON xHa9jd9JyVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:06:35 GBp 393 501.00 XLON xHa9jd9JyVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:06:35 GBp 305 501.00 BATE xHa9jd9JyVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:04:02 GBp 285 501.00 BATE xHa9jd9JwW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:02:29 GBp 305 501.00 BATE xHa9jd9JwOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 14:02:29 GBp 40 501.00 BATE xHa9jd9JwOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:59:32 GBp 222 501.00 BATE xHa9jd9Ju0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 246 499.40 BATE xHa9jd9JZeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 63 499.60 BATE xHa9jd9JZeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 313 499.60 BATE xHa9jd9JZhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 708 499.60 XLON xHa9jd9JZhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:39:00 GBp 697 500.00 XLON xHa9jd9JWT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:37:42 GBp 254 500.50 BATE xHa9jd9JX3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:36:17 GBp 373 501.00 BATE xHa9jd9Jk@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:36:17 GBp 497 501.00 XLON xHa9jd9Jk@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:36:17 GBp 933 501.00 XLON xHa9jd9Jk@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 91 501.50 BATE xHa9jd9JkLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 315 501.50 CHIX xHa9jd9JkLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 450 501.50 BATE xHa9jd9JkLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 1,685 501.50 XLON xHa9jd9JkLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:31:52 GBp 726 502.00 BATE xHa9jd9Jidw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:37 GBp 300 502.00 CHIX xHa9jd9JiwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 685 501.50 XLON xHa9jd9Ji7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 945 501.50 XLON xHa9jd9Ji7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 639 501.50 XLON xHa9jd9Ji7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 29 501.50 CHIX xHa9jd9Ji7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 122 501.50 CHIX xHa9jd9Ji7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 275 501.50 BATE xHa9jd9Ji7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 327 501.50 CHIX xHa9jd9Ji6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 900 501.50 BATE xHa9jd9Ji6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:28:07 GBp 286 502.00 XLON xHa9jd9Jjk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:26:37 GBp 295 502.00 XLON xHa9jd9JjFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:09:47 GBp 334 501.50 BATE xHa9jd9JK6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:09:47 GBp 1,928 501.50 XLON xHa9jd9JK6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:09:47 GBp 174 501.50 BATE xHa9jd9JK6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:09:46 GBp 404 502.00 CHIX xHa9jd9JK18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:09:46 GBp 577 502.00 BATE xHa9jd9JK1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:09:46 GBp 1,761 502.00 XLON xHa9jd9JK16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 874 502.50 BATE xHa9jd9JGCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 355 502.50 CHIX xHa9jd9JGCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 104 502.50 CHIX xHa9jd9JGFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 141 502.50 BATE xHa9jd9JGFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 1,178 502.50 XLON xHa9jd9JGFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 368 503.00 XLON xHa9jd9JQVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 309 503.00 CHIX xHa9jd9JQVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 368 503.00 BATE xHa9jd9JQVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 82 503.00 XLON xHa9jd9JQUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 715 503.00 XLON xHa9jd9JQUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 536 503.00 XLON xHa9jd9JQUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 460 503.00 BATE xHa9jd9JQUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:45:00 GBp 435 503.50 BATE xHa9jd9JOd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:45:00 GBp 91 503.50 BATE xHa9jd9JOd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:42:23 GBp 1,626 503.50 XLON xHa9jd9JPa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:42:23 GBp 417 503.50 CHIX xHa9jd9JPaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:42:23 GBp 954 503.50 BATE xHa9jd9JPaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:28:28 GBp 1,438 503.50 XLON xHa9jd9J5nI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:28:28 GBp 365 504.00 BATE xHa9jd9J5nO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 143 503.50 CHIX xHa9jd9J3tJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 250 503.50 BATE xHa9jd9J3tN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 1,151 503.50 XLON xHa9jd9J3tP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 59 503.50 CHIX xHa9jd9J3tR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:14 GBp 304 504.00 CHIX xHa9jd9J0sL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:14 GBp 1,039 504.00 BATE xHa9jd9J0sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:14 GBp 1,684 504.00 XLON xHa9jd9J0sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 476 504.50 BATE xHa9jd9J0nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 112 504.50 BATE xHa9jd9J0ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 514 504.50 XLON xHa9jd9J0nA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 170 504.50 BATE xHa9jd9J0nQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 334 504.50 BATE xHa9jd9J0nS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 127 504.50 BATE xHa9jd9J0nU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 471 504.50 XLON xHa9jd9J0mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 616 504.50 XLON xHa9jd9J0md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 443 504.50 CHIX xHa9jd9J0mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 570 504.50 BATE xHa9jd9J0mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 450 505.50 XLON xHa9jd9J19a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 373 505.50 XLON xHa9jd9J19c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 919 505.50 XLON xHa9jd9J19e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 292 505.50 XLON xHa9jd9J19g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 289 505.50 XLON xHa9jd9J19i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 902 505.50 XLON xHa9jd9J19k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 258 505.50 XLON xHa9jd9J19Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:51:23 GBp 321 505.00 CHIX xHa9jd9Csyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:51:23 GBp 340 505.00 XLON xHa9jd9Csyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:51:23 GBp 381 505.00 BATE xHa9jd9Csyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:51:22 GBp 296 505.00 XLON xHa9jd9Csy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:48 GBp 83 504.50 CHIX xHa9jd9CsSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 457 505.00 CHIX xHa9jd9CsSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 263 505.00 XLON xHa9jd9CsS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 486 505.00 BATE xHa9jd9CsS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 253 505.00 BATE xHa9jd9CsS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 111 505.00 BATE xHa9jd9CsSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 233 505.00 BATE xHa9jd9CsSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:48:22 GBp 244 505.00 XLON xHa9jd9Ctqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:48:22 GBp 27 505.00 XLON xHa9jd9Ctqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:46:52 GBp 293 505.00 XLON xHa9jd9CtJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:44 GBp 492 505.00 XLON xHa9jd9CqqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 254 505.00 XLON xHa9jd9Cqt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 331 505.00 XLON xHa9jd9Cqt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 133 505.00 XLON xHa9jd9CqtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 154 505.00 XLON xHa9jd9CqtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 585 505.00 XLON xHa9jd9CqtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 289 505.00 XLON xHa9jd9CqtJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 1,225 505.00 XLON xHa9jd9CqtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 675 505.00 XLON xHa9jd9CqtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 174 505.00 XLON xHa9jd9CqtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 217 505.00 XLON xHa9jd9Cqsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 675 505.00 XLON xHa9jd9Cqsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 196 505.00 XLON xHa9jd9Cqsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 227 505.00 XLON xHa9jd9Cqso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 121 505.00 XLON xHa9jd9Cqsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 554 505.00 XLON xHa9jd9Cqsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 314 505.00 XLON xHa9jd9Cqs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 996 505.00 XLON xHa9jd9Cqs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 121 505.00 XLON xHa9jd9Cqs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 417 505.00 XLON xHa9jd9CqsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 131 505.00 XLON xHa9jd9CqsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 598 505.00 BATE xHa9jd9CqsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 597 505.00 XLON xHa9jd9CqsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 235 505.00 CHIX xHa9jd9CqnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 216 505.00 CHIX xHa9jd9Cqng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 586 505.00 BATE xHa9jd9Cqnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 243 505.00 BATE xHa9jd9Cqnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 810 505.00 XLON xHa9jd9Cqns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 806 505.00 XLON xHa9jd9CqnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 317 505.00 BATE xHa9jd9CqnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 39 505.00 BATE xHa9jd9CqnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 450 505.00 BATE xHa9jd9CqnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:14 GBp 271 504.50 CHIX xHa9jd9CzLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:14 GBp 538 504.50 BATE xHa9jd9CzL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 2,120 505.00 BATE xHa9jd9CzLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 92 505.00 BATE xHa9jd9CzLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 127 505.00 BATE xHa9jd9CzLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 311 505.00 BATE xHa9jd9CzLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 39 505.00 BATE xHa9jd9CzLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 946 504.50 XLON xHa9jd9CzLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 419 504.50 CHIX xHa9jd9CzLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 463 504.50 BATE xHa9jd9CzLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:58:53 GBp 947 505.00 XLON xHa9jd9Cvmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:58:53 GBp 367 505.00 CHIX xHa9jd9Cvmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:58:53 GBp 462 505.00 BATE xHa9jd9Cvmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:42:22 GBp 208 505.00 XLON xHa9jd9CbUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:42:22 GBp 168 505.00 XLON xHa9jd9CbUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 4,409 504.50 XLON xHa9jd9CYA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 236 504.50 XLON xHa9jd9CYA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 391 504.50 XLON xHa9jd9CYA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 22 504.50 XLON xHa9jd9CYA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 1,630 504.50 BATE xHa9jd9CYA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 105 504.50 BATE xHa9jd9CYAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 297 504.50 BATE xHa9jd9CYAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 39 504.50 BATE xHa9jd9CYAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 1,054 504.00 XLON xHa9jd9CYAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 511 504.00 BATE xHa9jd9CYAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 342 504.50 CHIX xHa9jd9CYLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 389 505.00 CHIX xHa9jd9CYLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 203 505.00 CHIX xHa9jd9CYLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 297 505.00 CHIX xHa9jd9CYLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 40 505.00 CHIX xHa9jd9CYLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 96 504.00 BATE xHa9jd9CYLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 83 504.00 BATE xHa9jd9CYLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 989 504.50 XLON xHa9jd9CYLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 304 504.50 CHIX xHa9jd9CYLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 234 504.50 BATE xHa9jd9CYLz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 259 504.50 BATE xHa9jd9CYL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:29:48 GBp 49 504.50 BATE xHa9jd9CWPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:29:46 GBp 2 504.50 BATE xHa9jd9CWOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:29:42 GBp 13 504.50 BATE xHa9jd9CWR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:01:57 GBp 293 504.50 XLON xHa9jd9Cfjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 10:01:57 GBp 404 504.50 BATE xHa9jd9Cfj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 400 504.50 BATE xHa9jd9CKcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 279 504.50 BATE xHa9jd9CKcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 92 504.50 BATE xHa9jd9CKcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 345 504.50 BATE xHa9jd9CKc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 296 504.50 BATE xHa9jd9CKc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 38 504.50 BATE xHa9jd9CKc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 263 504.00 XLON xHa9jd9CKc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 263 504.00 CHIX xHa9jd9CKcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 42 504.50 XLON xHa9jd9CKcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 295 504.50 XLON xHa9jd9CKcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 297 504.50 XLON xHa9jd9CKcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 596 504.50 XLON xHa9jd9CKcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 800 504.50 XLON xHa9jd9CKcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 391 504.50 XLON xHa9jd9CKcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 391 504.50 XLON xHa9jd9CKcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 353 504.00 XLON xHa9jd9CKXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 475 504.00 XLON xHa9jd9CKXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 83 504.00 BATE xHa9jd9CKXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 333 504.00 BATE xHa9jd9CKXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 400 504.00 CHIX xHa9jd9CKXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:28:47 GBp 1,036 504.50 XLON xHa9jd9CSFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 469 505.00 BATE xHa9jd9CSFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 158 505.00 CHIX xHa9jd9CSFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 255 505.00 XLON xHa9jd9CSFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 1,125 505.00 XLON xHa9jd9CSFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 84 505.00 CHIX xHa9jd9CSFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:32 GBp 254 506.00 XLON xHa9jd9CTZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 514 506.00 XLON xHa9jd9CTe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 814 505.50 XLON xHa9jd9CTe8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 297 505.50 CHIX xHa9jd9CTeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 106 505.50 BATE xHa9jd9CTeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 209 505.50 BATE xHa9jd9CTeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 7 505.50 BATE xHa9jd9CTeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 268 506.00 XLON xHa9jd9CTDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 800 506.00 XLON xHa9jd9CTD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 263 506.00 XLON xHa9jd9CTD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 526 506.00 BATE xHa9jd9CTD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 263 506.00 CHIX xHa9jd9CTD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:34 GBp 260 506.50 BATE xHa9jd9CTLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:25:34 GBp 92 506.50 BATE xHa9jd9CTLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:22:37 GBp 82 506.50 BATE xHa9jd9CQFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:22:37 GBp 174 506.50 BATE xHa9jd9CQFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:18:41 GBp 161 506.50 BATE xHa9jd9CObQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:18:41 GBp 150 506.50 BATE xHa9jd9CObS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:18:41 GBp 152 506.50 BATE xHa9jd9CObU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:15:44 GBp 232 506.50 BATE xHa9jd9CONS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 918 506.00 XLON xHa9jd9C6wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 170 506.00 XLON xHa9jd9C6wD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 74 506.00 BATE xHa9jd9C65Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 126 506.50 BATE xHa9jd9C65X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 330 506.00 BATE xHa9jd9C65b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 1,007 506.00 XLON xHa9jd9C65c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 563 506.00 XLON xHa9jd9C65n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 275 506.00 XLON xHa9jd9C65p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 120 506.00 BATE xHa9jd9C65r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 283 506.00 BATE xHa9jd9C65t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 14 506.00 BATE xHa9jd9C65v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 343 506.00 CHIX xHa9jd9C65x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 09:01:45 GBp 300 505.00 BATE xHa9jd9C2xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:59:07 GBp 136 505.00 XLON xHa9jd9C39p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:59:07 GBp 127 505.00 XLON xHa9jd9C39r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:59:07 GBp 263 505.00 BATE xHa9jd9C39t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:58:53 GBp 661 505.50 BATE xHa9jd9C3AB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:58:53 GBp 253 505.50 BATE xHa9jd9C3AD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:57:25 GBp 435 505.00 CHIX xHa9jd9C0oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:57:25 GBp 314 505.00 BATE xHa9jd9C0oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 136 506.00 XLON xHa9jd9C0@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 287 506.00 XLON xHa9jd9C0@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 195 506.00 XLON xHa9jd9C0@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 415 506.00 XLON xHa9jd9C0@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:55:05 GBp 234 504.50 XLON xHa9jd9C1qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:54:06 GBp 225 504.50 XLON xHa9jd9C11i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:53:07 GBp 243 504.50 XLON xHa9jd9C1Uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:51:09 GBp 595 504.50 XLON xHa9jd9CE8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:49:11 GBp 422 504.50 XLON xHa9jd9CF4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 383 503.00 XLON xHa9jd9CCAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 521 503.50 BATE xHa9jd9CCAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 320 503.50 BATE xHa9jd9CCAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 39 503.50 BATE xHa9jd9CCAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 619 503.00 XLON xHa9jd9CCAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 256 503.00 BATE xHa9jd9CCAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 56 503.00 BATE xHa9jd9CCAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 376 503.00 CHIX xHa9jd9CCAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:42:18 GBp 474 503.50 XLON xHa9jd9CAhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:39:29 GBp 342 503.00 XLON xHa9jd9CBmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:39:29 GBp 608 503.00 XLON xHa9jd9CBmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:39:29 GBp 133 503.00 XLON xHa9jd9CBmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:38:04 GBp 438 501.50 XLON xHa9jd9CBMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:38:03 GBp 507 501.50 BATE xHa9jd9CBHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:38:03 GBp 486 501.50 XLON xHa9jd9CBHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 286 501.50 BATE xHa9jd9C98o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 74 501.50 XLON xHa9jd9C98z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 620 501.50 XLON xHa9jd9C98$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 456 501.50 XLON xHa9jd9C981
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 338 500.50 XLON xHa9jd9Dtz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 429 500.50 BATE xHa9jd9Dtz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 429 500.50 CHIX xHa9jd9Dtz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 198 501.00 XLON xHa9jd9DtzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 142 501.00 CHIX xHa9jd9DtzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 288 501.00 XLON xHa9jd9DtzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 287 501.00 CHIX xHa9jd9DtzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 429 501.00 BATE xHa9jd9DtzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:24:30 GBp 381 501.50 XLON xHa9jd9Dq8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:24:30 GBp 47 501.50 XLON xHa9jd9Dq8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:24:30 GBp 352 501.50 BATE xHa9jd9Dq81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 220 502.50 XLON xHa9jd9DrLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 318 503.00 XLON xHa9jd9DrLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 345 503.00 BATE xHa9jd9DrLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 455 503.50 XLON xHa9jd9DrLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 152 503.50 XLON xHa9jd9DrLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 349 503.50 BATE xHa9jd9DrLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 135 504.50 XLON xHa9jd9DoZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 12 504.50 XLON xHa9jd9DoZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 800 504.50 XLON xHa9jd9DoZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 486 504.00 XLON xHa9jd9DoZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 392 504.00 CHIX xHa9jd9DoZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 500 504.00 BATE xHa9jd9DoZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 396 504.50 XLON xHa9jd9DpSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 68 504.50 XLON xHa9jd9DpSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 22 504.50 XLON xHa9jd9DpTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 338 504.00 XLON xHa9jd9DpSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 486 504.50 XLON xHa9jd9DpSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:13:55 GBp 402 504.50 BATE xHa9jd9Dm@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:13:14 GBp 240 505.00 CHIX xHa9jd9Dm9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:13:14 GBp 349 505.00 BATE xHa9jd9Dm91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:10:09 GBp 473 505.50 XLON xHa9jd9DnMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:10:09 GBp 227 505.50 CHIX xHa9jd9DnMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:10:09 GBp 258 505.50 BATE xHa9jd9DnMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 495 506.50 BATE xHa9jd9D@r7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 283 506.50 BATE xHa9jd9D@r9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 92 506.50 BATE xHa9jd9D@rB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 290 506.00 CHIX xHa9jd9D@rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 415 506.00 BATE xHa9jd9D@rG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 352 506.00 XLON xHa9jd9D@rI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 366 506.50 BATE xHa9jd9D@yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 274 506.50 BATE xHa9jd9D@yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 238 506.50 BATE xHa9jd9D@y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 422 506.50 XLON xHa9jd9D@y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 422 506.50 BATE xHa9jd9D@yD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 411 507.00 XLON xHa9jd9D@yN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 295 507.00 XLON xHa9jd9D@yP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 84 507.00 XLON xHa9jd9D@yR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 365 507.00 XLON xHa9jd9D@UB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 274 507.00 XLON xHa9jd9D@UD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 149 507.00 XLON xHa9jd9D@UF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 6 507.00 XLON xHa9jd9D@UH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:55 GBp 274 507.00 XLON xHa9jd9D$hH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:46 GBp 430 506.50 XLON xHa9jd9D$nF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:45 GBp 135 506.50 XLON xHa9jd9D$mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:45 GBp 94 506.50 XLON xHa9jd9D$mD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:45 GBp 438 506.50 XLON xHa9jd9D$mI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 531 506.50 XLON xHa9jd9D$or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 750 506.50 XLON xHa9jd9D$os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 204 506.50 XLON xHa9jd9D$ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 59 505.00 CHIX xHa9jd9D$o$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:01:28 GBp 204 505.50 CHIX xHa9jd9DzC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Jun-2023 08:01:27 GBp 263 507.00 CHIX xHa9jd9DzCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 22, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
