TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
21 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 June 2023 it had purchased a
total of 181,048 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and CBOE BXE through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased
ordinary shares will be cancelled.
London Stock Exchange CBOE BXE
-------------------------------------------- --------------------- ---------
Number of ordinary shares purchased 160,000 21,048
-------------------------------------------- --------------------- ---------
Highest price paid (per ordinary share) GBP5.1150 GBP5.1100
-------------------------------------------- --------------------- ---------
Lowest price paid (per ordinary share) GBP5.0700 GBP5.0950
-------------------------------------------- --------------------- ---------
Volume weighted average price paid (per GBP5.0985 GBP5.1077
ordinary share)
-------------------------------------------- --------------------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 423,336,709 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 423,336,709.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=qkzGekW2YXOvis9JC5dlj87a39gYfOrj0ruOOXW8iYUl3oaIBWJdgN3OmrW_n1NeRrFwYILgN_s2i-kX3x4gvayRPdYnnkLjwYb_JJEPYkk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:28:17 GBp 312 511.00 XLON xHa9jnrWlVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:28:17 GBp 2,622 511.00 BATE xHa9jnrWlV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 290 511.50 XLON xHa9jnrWix@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 225 511.50 XLON xHa9jnrWix0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 763 511.50 XLON xHa9jnrWix2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:27:00 GBp 838 511.50 XLON xHa9jnrWix4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:36 GBp 576 511.00 BATE xHa9jnrWjqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:33 GBp 225 511.00 BATE xHa9jnrWjmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:33 GBp 841 511.00 BATE xHa9jnrWjmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:32 GBp 207 511.00 XLON xHa9jnrWjmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:20 GBp 217 511.00 BATE xHa9jnrWj0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:16 GBp 20 511.00 BATE xHa9jnrWjCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:12 GBp 283 511.00 BATE xHa9jnrWj9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:09 GBp 288 511.00 BATE xHa9jnrWjBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:25:06 GBp 291 511.00 BATE xHa9jnrWjAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:57 GBp 1,422 511.00 BATE xHa9jnrWjJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:57 GBp 21 511.00 BATE xHa9jnrWjIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:50 GBp 257 511.00 BATE xHa9jnrWgaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:50 GBp 292 511.00 BATE xHa9jnrWgaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:50 GBp 900 511.00 BATE xHa9jnrWgaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:47 GBp 101 511.00 BATE xHa9jnrWgXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 21 511.00 BATE xHa9jnrWgj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 178 511.00 XLON xHa9jnrWgjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 1,120 511.00 XLON xHa9jnrWgjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 271 511.00 BATE xHa9jnrWgic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 423 511.00 XLON xHa9jnrWgij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 900 511.00 XLON xHa9jnrWgil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 143 511.00 XLON xHa9jnrWgin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 196 511.00 BATE xHa9jnrWgi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 582 511.00 XLON xHa9jnrWgi6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 562 511.00 BATE xHa9jnrWgiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 409 511.00 XLON xHa9jnrWgiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 201 511.00 XLON xHa9jnrWgiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:24:45 GBp 194 511.00 XLON xHa9jnrWglX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:55 GBp 241 511.00 BATE xHa9jnrWeg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:50 GBp 223 511.00 BATE xHa9jnrWetJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:46 GBp 233 511.00 BATE xHa9jnrWenE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:42 GBp 234 511.00 BATE xHa9jnrWeym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:40 GBp 238 511.00 BATE xHa9jnrWe@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:40 GBp 241 511.00 BATE xHa9jnrWe@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 406 511.00 BATE xHa9jnrWeu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 696 511.00 BATE xHa9jnrWeu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 179 511.00 BATE xHa9jnrWeuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 900 511.00 BATE xHa9jnrWeuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:37 GBp 1,102 511.00 BATE xHa9jnrWeuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:34 GBp 126 511.00 BATE xHa9jnrWe4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:29 GBp 225 511.00 BATE xHa9jnrWe2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 669 511.00 XLON xHa9jnrWeBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 115 511.00 BATE xHa9jnrWeBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 900 511.00 BATE xHa9jnrWeBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 258 511.00 XLON xHa9jnrWeAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 1,462 511.00 BATE xHa9jnrWeAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 318 511.00 XLON xHa9jnrWeAk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 164 511.00 XLON xHa9jnrWeAm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 225 511.00 BATE xHa9jnrWeAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 296 511.00 XLON xHa9jnrWeAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:20:19 GBp 888 511.00 XLON xHa9jnrWeAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:19:20 GBp 319 510.50 XLON xHa9jnrWfzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:18:28 GBp 404 510.50 XLON xHa9jnrWfKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:18:28 GBp 1 510.50 XLON xHa9jnrWfKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:18:16 GBp 651 510.50 XLON xHa9jnrWfGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:18:15 GBp 1,156 510.50 XLON xHa9jnrWfJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:15:26 GBp 1,095 511.00 XLON xHa9jnrWNiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:14:05 GBp 280 511.00 XLON xHa9jnrWNOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:14:05 GBp 3 511.00 XLON xHa9jnrWNRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:11:58 GBp 350 511.00 XLON xHa9jnrWLjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 243 511.00 XLON xHa9jnrWLMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,205 511.00 XLON xHa9jnrWLMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,841 511.00 XLON xHa9jnrWLHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 900 511.00 XLON xHa9jnrWLHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 900 511.00 XLON xHa9jnrWLHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 180 511.00 XLON xHa9jnrWLH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 213 511.00 XLON xHa9jnrWLH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 461 511.00 XLON xHa9jnrWLHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 108 511.00 XLON xHa9jnrWLHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,205 511.00 XLON xHa9jnrWLHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 624 511.00 XLON xHa9jnrWLHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 739 511.00 XLON xHa9jnrWLHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 923 511.50 XLON xHa9jnrWLGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 804 511.50 XLON xHa9jnrWLGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 525 511.50 XLON xHa9jnrWLGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 180 511.50 XLON xHa9jnrWLGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 1,032 511.50 XLON xHa9jnrWLGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 283 511.50 XLON xHa9jnrWLGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 756 511.50 XLON xHa9jnrWLGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 100 511.50 XLON xHa9jnrWLGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 750 511.50 XLON xHa9jnrWLGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:10:26 GBp 394 511.50 XLON xHa9jnrWLGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 1,655 511.00 XLON xHa9jnrWG5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 50 511.00 XLON xHa9jnrWG5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 208 511.00 XLON xHa9jnrWG5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 320 511.00 XLON xHa9jnrWG50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:04:55 GBp 780 511.00 XLON xHa9jnrWG52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 634 510.00 XLON xHa9jnrWUI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 19 510.00 XLON xHa9jnrWUIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 62 510.00 XLON xHa9jnrWUIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 231 510.00 XLON xHa9jnrWUTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 16:00:30 GBp 39 510.00 XLON xHa9jnrWUTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:58:39 GBp 2 509.50 BATE xHa9jnrWSdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 232 510.00 BATE xHa9jnrWTQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 253 510.00 XLON xHa9jnrWTQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 91 510.00 XLON xHa9jnrWTQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:54:30 GBp 346 510.00 XLON xHa9jnrWTQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:48:51 GBp 1,156 510.00 XLON xHa9jnrWOeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:48:51 GBp 437 510.00 BATE xHa9jnrWOeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:48:51 GBp 32 510.00 BATE xHa9jnrWOeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:47:39 GBp 202 509.50 XLON xHa9jnrWOSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 580 510.50 XLON xHa9jnrW3CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 7,200 510.50 XLON xHa9jnrW3CT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 396 510.50 XLON xHa9jnrW3CV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:29 GBp 1,096 510.50 XLON xHa9jnrW3FX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 926 510.00 BATE xHa9jnrW3FE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 249 510.00 BATE xHa9jnrW3FG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 326 510.00 XLON xHa9jnrW3FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:28 GBp 765 510.00 XLON xHa9jnrW3FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 50 509.50 BATE xHa9jnrW39x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 272 509.50 BATE xHa9jnrW395
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 282 509.50 XLON xHa9jnrW39B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 244 509.50 BATE xHa9jnrW39K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 249 509.50 XLON xHa9jnrW39R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 136 509.50 XLON xHa9jnrW39T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 55 509.50 XLON xHa9jnrW39V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 301 509.50 BATE xHa9jnrW38b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 136 509.50 BATE xHa9jnrW38d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 136 509.50 XLON xHa9jnrW38n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 548 509.50 XLON xHa9jnrW38p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 764 509.50 XLON xHa9jnrW38r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 115 509.50 BATE xHa9jnrW38@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:34:27 GBp 900 509.50 BATE xHa9jnrW380
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:24:35 GBp 34 509.00 XLON xHa9jnrWCDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:24:35 GBp 335 509.00 XLON xHa9jnrWCCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:24:32 GBp 232 509.00 XLON xHa9jnrWCCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:24:32 GBp 347 509.00 XLON xHa9jnrWCCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:20:19 GBp 1,192 509.00 XLON xHa9jnrWBnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:20:19 GBp 154 509.00 XLON xHa9jnrWBnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:20:14 GBp 1,156 509.00 XLON xHa9jnrWByb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:12:38 GBp 526 509.50 XLON xHa9jnrXtY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:12:38 GBp 328 509.50 XLON xHa9jnrXtY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:12:38 GBp 841 509.50 XLON xHa9jnrXtYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:05:25 GBp 2 510.00 XLON xHa9jnrXone
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 563 510.00 XLON xHa9jnrXoB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 196 510.00 XLON xHa9jnrXoBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 1,449 510.00 XLON xHa9jnrXoAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 900 510.00 XLON xHa9jnrXoAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:46 GBp 171 510.00 XLON xHa9jnrXoAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:45 GBp 269 510.00 XLON xHa9jnrXoA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:45 GBp 369 510.00 XLON xHa9jnrXoA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:04:45 GBp 7 510.00 XLON xHa9jnrXoA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 15:01:35 GBp 212 509.50 XLON xHa9jnrXme9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:55:08 GBp 155 509.50 XLON xHa9jnrX$sO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:55:08 GBp 1,656 509.50 XLON xHa9jnrX$sQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:54:58 GBp 98 510.00 XLON xHa9jnrX$y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:54:58 GBp 258 510.00 XLON xHa9jnrX$y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:54:58 GBp 14 510.00 XLON xHa9jnrX$y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:54:25 GBp 291 510.00 XLON xHa9jnrX$2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 121 510.00 XLON xHa9jnrXy7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 422 510.00 XLON xHa9jnrXy7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 868 510.00 XLON xHa9jnrXy7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:52:21 GBp 679 510.00 XLON xHa9jnrXy7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:50:34 GBp 345 509.50 XLON xHa9jnrXzmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:50:34 GBp 44 509.50 XLON xHa9jnrXzmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:50:01 GBp 269 509.50 XLON xHa9jnrXzDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:52 GBp 269 509.50 XLON xHa9jnrXzBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:52 GBp 148 509.50 XLON xHa9jnrXzBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:52 GBp 196 509.50 XLON xHa9jnrXzAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 246 509.50 XLON xHa9jnrXzAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 1,800 509.50 XLON xHa9jnrXzAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 4 509.50 XLON xHa9jnrXzAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 232 509.50 XLON xHa9jnrXzA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 284 509.50 XLON xHa9jnrXzA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 700 509.50 XLON xHa9jnrXzA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 2 509.50 XLON xHa9jnrXzA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 416 509.50 XLON xHa9jnrXzAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 129 509.50 XLON xHa9jnrXzLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 259 509.50 XLON xHa9jnrXzLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 556 509.50 XLON xHa9jnrXzLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 487 509.50 XLON xHa9jnrXzLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 284 509.50 XLON xHa9jnrXzLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 368 509.50 XLON xHa9jnrXzLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:49:51 GBp 699 509.50 XLON xHa9jnrXzLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 25 509.00 XLON xHa9jnrXwJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 1 509.00 XLON xHa9jnrXwJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 2 509.00 XLON xHa9jnrXwJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 60 509.00 XLON xHa9jnrXwJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 56 509.00 XLON xHa9jnrXwJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 92 509.00 XLON xHa9jnrXwJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 298 509.00 XLON xHa9jnrXwJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:47:30 GBp 126 509.00 XLON xHa9jnrXwJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:43:08 GBp 431 508.50 XLON xHa9jnrXuVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:43:08 GBp 725 508.50 XLON xHa9jnrXuUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:36:16 GBp 216 509.00 XLON xHa9jnrXayv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:36:16 GBp 332 509.00 XLON xHa9jnrXayx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:35:10 GBp 253 509.00 XLON xHa9jnrXba8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:35:10 GBp 452 509.00 XLON xHa9jnrXbaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:35:10 GBp 112 509.00 XLON xHa9jnrXbaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:43 GBp 1,919 509.00 XLON xHa9jnrXY3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:28 GBp 505 509.50 XLON xHa9jnrXY8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:28 GBp 855 509.50 XLON xHa9jnrXY8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:27 GBp 243 510.00 XLON xHa9jnrXY8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:21 GBp 348 510.00 XLON xHa9jnrXYLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:21 GBp 9 510.00 XLON xHa9jnrXYLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 196 510.00 XLON xHa9jnrXYKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 668 510.00 XLON xHa9jnrXYKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 194 510.00 XLON xHa9jnrXYKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 270 510.00 XLON xHa9jnrXYKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 56 510.00 XLON xHa9jnrXYKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:31:20 GBp 258 510.00 XLON xHa9jnrXYK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:59 GBp 7,065 510.00 XLON xHa9jnrXZ6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:59 GBp 124 510.00 XLON xHa9jnrXZ6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:59 GBp 12 510.00 XLON xHa9jnrXZ6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 593 510.00 XLON xHa9jnrXZJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 216 510.00 XLON xHa9jnrXZJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 284 510.00 XLON xHa9jnrXZJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 410 510.00 XLON xHa9jnrXZJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 417 510.00 XLON xHa9jnrXZJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 15 510.00 XLON xHa9jnrXZJm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 800 510.00 XLON xHa9jnrXZJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:29:19 GBp 1,156 509.50 XLON xHa9jnrXZJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 14:17:02 GBp 595 509.00 XLON xHa9jnrXiXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:42 GBp 234 509.50 XLON xHa9jnrXfqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:39 GBp 163 509.50 XLON xHa9jnrXft2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:39 GBp 1 509.50 XLON xHa9jnrXft4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:37 GBp 584 509.50 XLON xHa9jnrXfs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:37 GBp 241 509.50 XLON xHa9jnrXfs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:36 GBp 850 509.50 XLON xHa9jnrXfn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:36 GBp 848 509.50 XLON xHa9jnrXfn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:35 GBp 13 509.00 XLON xHa9jnrXfnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:29 GBp 100 509.00 XLON xHa9jnrXfp3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:29 GBp 10 509.00 XLON xHa9jnrXfp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:29 GBp 490 509.00 XLON xHa9jnrXfp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:28 GBp 601 509.00 XLON xHa9jnrXfo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 598 509.00 XLON xHa9jnrXfzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 597 509.00 XLON xHa9jnrXfzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 470 509.00 XLON xHa9jnrXfzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 79 509.00 XLON xHa9jnrXfzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 334 509.00 XLON xHa9jnrXfzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 617 509.00 XLON xHa9jnrXfyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:26 GBp 614 509.00 XLON xHa9jnrXfye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 615 509.00 XLON xHa9jnrXfy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 591 509.00 XLON xHa9jnrXfyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 614 509.00 XLON xHa9jnrXfyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 596 509.00 XLON xHa9jnrXfyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 1,085 509.00 XLON xHa9jnrXf$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:25 GBp 1 509.00 XLON xHa9jnrXf$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 558 509.00 XLON xHa9jnrXf$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 71 509.00 XLON xHa9jnrXf$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 236 509.00 XLON xHa9jnrXf$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 258 509.00 XLON xHa9jnrXf$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 381 509.00 XLON xHa9jnrXf$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 1,044 508.50 XLON xHa9jnrXf$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 221 508.50 XLON xHa9jnrXf$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:58:24 GBp 810 508.50 XLON xHa9jnrXf$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:48:28 GBp 457 509.00 XLON xHa9jnrXKW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:48:28 GBp 1,046 509.50 XLON xHa9jnrXKW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 13:24:13 GBp 143 509.50 XLON xHa9jnrXU1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:52:12 GBp 366 510.00 XLON xHa9jnrX6jZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:46:10 GBp 986 510.00 XLON xHa9jnrX7oH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:23:00 GBp 338 510.50 XLON xHa9jnrXCwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 712 510.50 XLON xHa9jnrXC5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 1,012 510.50 XLON xHa9jnrXC4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 258 510.50 XLON xHa9jnrXC4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 84 510.50 XLON xHa9jnrXC4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 800 510.50 XLON xHa9jnrXC4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 294 510.50 XLON xHa9jnrXC4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:22:54 GBp 629 510.50 XLON xHa9jnrXC4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:17:00 GBp 225 509.50 XLON xHa9jnrXAUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 12:02:16 GBp 79 509.50 XLON xHa9jnrYr3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:58:59 GBp 135 509.50 XLON xHa9jnrYptF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:58:59 GBp 63 509.50 XLON xHa9jnrYptH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:57:52 GBp 23 509.50 XLON xHa9jnrYpMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:57:52 GBp 69 509.50 XLON xHa9jnrYpMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:57:52 GBp 238 509.50 XLON xHa9jnrYpMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:56:13 GBp 73 509.50 XLON xHa9jnrYmzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:56:13 GBp 222 509.50 XLON xHa9jnrYmzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:54:34 GBp 226 509.50 XLON xHa9jnrYmUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:54:34 GBp 126 509.50 XLON xHa9jnrYmUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:52:55 GBp 158 509.50 XLON xHa9jnrYn4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:52:55 GBp 138 509.50 XLON xHa9jnrYn4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:51:16 GBp 96 509.50 XLON xHa9jnrY@jr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:51:16 GBp 215 509.50 XLON xHa9jnrY@jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:49:37 GBp 133 509.50 XLON xHa9jnrY@0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:49:37 GBp 180 509.50 XLON xHa9jnrY@0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:47:58 GBp 36 509.50 XLON xHa9jnrY@RC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:47:58 GBp 268 509.50 XLON xHa9jnrY@RE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 288 509.50 XLON xHa9jnrYxe0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 36 509.50 XLON xHa9jnrYxe2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 710 509.50 XLON xHa9jnrYxeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 1,798 509.50 XLON xHa9jnrYxeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 993 509.50 XLON xHa9jnrYxeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 258 509.50 XLON xHa9jnrYxeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 344 509.50 XLON xHa9jnrYxeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:23:11 GBp 34 509.00 XLON xHa9jnrYxeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 11 509.50 XLON xHa9jnrYxsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 215 509.50 XLON xHa9jnrYxsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 500 509.00 XLON xHa9jnrYxsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:22:46 GBp 470 509.00 XLON xHa9jnrYxsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 11:22:12 GBp 715 509.00 XLON xHa9jnrYxo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:52:27 GBp 727 509.50 XLON xHa9jnrYYow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:50:33 GBp 100 508.50 XLON xHa9jnrYYKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:24 GBp 204 508.50 XLON xHa9jnrYZBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:24 GBp 51 508.50 XLON xHa9jnrYZBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:23 GBp 235 508.50 XLON xHa9jnrYZAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 545 508.50 XLON xHa9jnrYZAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 294 508.50 XLON xHa9jnrYZAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 900 508.50 XLON xHa9jnrYZAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 1,800 508.50 XLON xHa9jnrYZAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 1,800 508.50 XLON xHa9jnrYZAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 165 508.50 XLON xHa9jnrYZAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 153 508.50 XLON xHa9jnrYZAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 554 508.50 XLON xHa9jnrYZLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 287 508.50 XLON xHa9jnrYZLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 720 508.50 XLON xHa9jnrYZLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 318 508.50 XLON xHa9jnrYZLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 800 508.50 XLON xHa9jnrYZLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 96 508.50 XLON xHa9jnrYZLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:45:16 GBp 236 508.50 XLON xHa9jnrYZL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:33:20 GBp 95 508.50 XLON xHa9jnrYkPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:33:20 GBp 395 508.50 XLON xHa9jnrYkOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 70 508.50 XLON xHa9jnrYjka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 231 508.50 XLON xHa9jnrYjkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 76 508.50 XLON xHa9jnrYjke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 409 508.50 XLON xHa9jnrYjkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 63 508.50 XLON xHa9jnrYjko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 10:25:36 GBp 286 508.50 XLON xHa9jnrYjkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:50:09 GBp 512 508.50 XLON xHa9jnrYHq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:48:11 GBp 35 508.50 XLON xHa9jnrYUzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:48:11 GBp 232 508.50 XLON xHa9jnrYUzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:46:13 GBp 472 508.50 XLON xHa9jnrYVmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:42:58 GBp 791 508.50 XLON xHa9jnrYSBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:42:58 GBp 188 508.50 XLON xHa9jnrYSBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 3,787 508.00 XLON xHa9jnrYTuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 97 508.00 XLON xHa9jnrYTuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 209 508.00 XLON xHa9jnrYTuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 105 508.00 XLON xHa9jnrYTuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 105 508.00 XLON xHa9jnrYTxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 250 507.50 XLON xHa9jnrYTxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:41:20 GBp 238 507.50 XLON xHa9jnrYTxk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:31:23 GBp 527 507.50 XLON xHa9jnrY6Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:31:23 GBp 217 507.50 XLON xHa9jnrY6Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:05:33 GBp 508 507.00 XLON xHa9jnrYB$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:05:28 GBp 1,070 507.50 XLON xHa9jnrYBvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 09:05:28 GBp 82 507.50 XLON xHa9jnrYBvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:51 GBp 61 509.50 XLON xHa9jnrZsy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:51 GBp 864 509.50 XLON xHa9jnrZsyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:49 GBp 198 510.50 XLON xHa9jnrZs$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:49 GBp 394 510.50 XLON xHa9jnrZs$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:49 GBp 394 510.50 XLON xHa9jnrZs$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:48 GBp 789 510.50 XLON xHa9jnrZs$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:58:48 GBp 194 510.50 XLON xHa9jnrZs$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:04 GBp 10,495 510.50 XLON xHa9jnrZtVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:04 GBp 89 510.50 XLON xHa9jnrZtVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 268 510.50 XLON xHa9jnrZtUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 800 510.50 XLON xHa9jnrZtUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 475 510.00 XLON xHa9jnrZtUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 148 510.00 XLON xHa9jnrZtUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:54:03 GBp 512 510.00 XLON xHa9jnrZtUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:41:37 GBp 447 510.50 XLON xHa9jnrZpo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:16:16 GBp 368 510.50 XLON xHa9jnrZzVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:06:59 GBp 196 511.00 XLON xHa9jnrZvjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:06:59 GBp 939 511.00 XLON xHa9jnrZvjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:06:59 GBp 72 511.00 XLON xHa9jnrZvjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:06:58 GBp 93 511.00 XLON xHa9jnrZvir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:06:58 GBp 194 511.00 XLON xHa9jnrZvit
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:06:58 GBp 442 510.00 XLON xHa9jnrZviw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:02:58 GBp 63 511.50 XLON xHa9jnrZcvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:02:58 GBp 757 511.50 XLON xHa9jnrZcvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jun-2023 08:02:58 GBp 435 511.00 XLON xHa9jnrZcv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 21, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
