OSB GROUP PLC Transaction In Own Shares
2023年6月16日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
16 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 15 June 2023 it had purchased a
total of 48,607 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 48,607
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.2750
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.1950
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.2246
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 423,839,899 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 423,839,899.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=-z0JGKhPHzoHYj0YTfa31LEQn0i_pYGALpweJXYneuoygOQ8Lxz8Aoc5t3m_kHUCZ1Ls7zzCumNIPgJIsrj38GmRugbuZx8SXEmHUD0O8Ng=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:24:04 GBp 159 519.50 XLON xHa9iWEaG6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:24:00 GBp 511 520.00 XLON xHa9iWEaG3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:22:20 GBp 769 520.00 XLON xHa9iWEaHy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:22:20 GBp 299 520.00 XLON xHa9iWEaHy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:10:00 GBp 614 519.50 XLON xHa9iWEaOk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:10:00 GBp 739 519.50 XLON xHa9iWEaOkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:10:00 GBp 624 519.50 XLON xHa9iWEaOkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:07:54 GBp 303 520.00 XLON xHa9iWEaPwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:07:54 GBp 207 520.00 XLON xHa9iWEaPwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:07:54 GBp 20 520.00 XLON xHa9iWEaPww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 16:07:54 GBp 36 520.00 XLON xHa9iWEaPwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:56:48 GBp 263 520.00 XLON xHa9iWEa0Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:55:22 GBp 374 520.00 XLON xHa9iWEa133
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:54:43 GBp 759 520.50 XLON xHa9iWEaEcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:54:43 GBp 97 520.50 XLON xHa9iWEaEXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:50:43 GBp 5 521.00 XLON xHa9iWEaCBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:50:43 GBp 739 521.00 XLON xHa9iWEaCBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:50:43 GBp 440 521.00 XLON xHa9iWEaCBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:49:04 GBp 313 521.50 XLON xHa9iWEaDI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:47:06 GBp 289 521.00 XLON xHa9iWEaBtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:45:08 GBp 339 521.00 XLON xHa9iWEa8AX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 196 521.50 XLON xHa9iWEbq28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 13 521.50 XLON xHa9iWEbq2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 90 521.50 XLON xHa9iWEbq2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 164 521.50 XLON xHa9iWEbq2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 476 521.50 XLON xHa9iWEbq2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 276 521.50 XLON xHa9iWEbq2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 91 521.50 XLON xHa9iWEbq2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 800 521.50 XLON xHa9iWEbq2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:39:12 GBp 772 521.00 XLON xHa9iWEbqDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:38:35 GBp 735 521.50 XLON xHa9iWEbrda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:21:03 GBp 143 522.00 XLON xHa9iWEbuFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:21:03 GBp 90 522.00 XLON xHa9iWEbuFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:21:03 GBp 800 522.00 XLON xHa9iWEbuFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:21:03 GBp 263 522.00 XLON xHa9iWEbuF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:11:49 GBp 1,833 522.00 XLON xHa9iWEbWbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:03:50 GBp 197 522.00 XLON xHa9iWEbj6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:03:14 GBp 197 522.00 XLON xHa9iWEbjOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 15:03:14 GBp 634 522.00 XLON xHa9iWEbjO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:57:04 GBp 270 520.50 XLON xHa9iWEbNk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:57:04 GBp 342 520.50 XLON xHa9iWEbNk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:48:06 GBp 987 520.50 XLON xHa9iWEbHhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:48:06 GBp 340 521.00 XLON xHa9iWEbHhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:44:46 GBp 596 521.00 XLON xHa9iWEbVnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:44:46 GBp 395 520.50 XLON xHa9iWEbVnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:44:46 GBp 144 520.50 XLON xHa9iWEbVnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:38:16 GBp 797 521.50 XLON xHa9iWEbR7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:34:20 GBp 896 521.50 XLON xHa9iWEb6$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:30:13 GBp 78 521.50 XLON xHa9iWEb5EC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:30:13 GBp 800 521.00 XLON xHa9iWEb5EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:30:13 GBp 185 521.00 XLON xHa9iWEb5EL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:30:13 GBp 341 521.00 XLON xHa9iWEb5EN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:14:44 GBp 490 520.00 XLON xHa9iWEbCD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:14:44 GBp 700 520.50 XLON xHa9iWEbCDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:05:03 GBp 154 521.00 XLON xHa9iWEb8Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:05:03 GBp 365 521.00 XLON xHa9iWEb8Pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 14:00:09 GBp 655 521.00 XLON xHa9iWEctfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:55:28 GBp 407 521.50 XLON xHa9iWEcrZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:55:28 GBp 253 521.50 XLON xHa9iWEcrZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:42:16 GBp 426 520.50 XLON xHa9iWEc$vT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:35:35 GBp 331 521.00 XLON xHa9iWEcwuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:30:00 GBp 275 521.50 XLON xHa9iWEcveS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:26:40 GBp 297 521.50 XLON xHa9iWEccyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:26:40 GBp 426 522.00 XLON xHa9iWEccyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:21:49 GBp 222 522.00 XLON xHa9iWEcafw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:21:49 GBp 477 522.00 XLON xHa9iWEcafy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:17:38 GBp 309 523.00 XLON xHa9iWEcYX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:13:42 GBp 210 523.00 XLON xHa9iWEcZV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 13:01:20 GBp 638 522.50 XLON xHa9iWEcioL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:57:58 GBp 319 522.50 XLON xHa9iWEcjUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:53:03 GBp 280 522.50 XLON xHa9iWEchTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:48:08 GBp 246 523.00 XLON xHa9iWEcfBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:43:13 GBp 313 523.00 XLON xHa9iWEcN3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:38:18 GBp 231 523.00 XLON xHa9iWEcL0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:28:27 GBp 554 522.50 XLON xHa9iWEcGCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:24:04 GBp 221 523.00 XLON xHa9iWEcUiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:24:04 GBp 460 523.00 XLON xHa9iWEcUiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 12:24:04 GBp 27 523.00 XLON xHa9iWEcUiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:58:58 GBp 263 521.50 XLON xHa9iWEc6Du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:58:44 GBp 469 521.50 XLON xHa9iWEc6LA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:49:09 GBp 372 522.00 XLON xHa9iWEc3$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:41:08 GBp 301 522.00 XLON xHa9iWEcFtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:32:00 GBp 476 523.00 XLON xHa9iWEcAk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:29:23 GBp 354 523.00 XLON xHa9iWEcASE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:18:03 GBp 337 523.00 XLON xHa9iWEdszc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:18:03 GBp 259 523.50 XLON xHa9iWEdszi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:18:03 GBp 380 523.50 XLON xHa9iWEdszk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:18:02 GBp 413 523.50 XLON xHa9iWEdszr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:07:23 GBp 197 524.00 XLON xHa9iWEdr2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:07:23 GBp 114 524.00 XLON xHa9iWEdr2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 11:07:23 GBp 197 524.00 XLON xHa9iWEdr24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:55:24 GBp 353 523.50 XLON xHa9iWEd@aZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:48:25 GBp 467 524.00 XLON xHa9iWEdz4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:40:58 GBp 871 524.50 XLON xHa9iWEduPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:33:06 GBp 218 523.50 XLON xHa9iWEddI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:26:05 GBp 73 523.50 XLON xHa9iWEdYvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:26:05 GBp 190 523.50 XLON xHa9iWEdYvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:15:16 GBp 313 523.50 XLON xHa9iWEdl5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:08:14 GBp 263 524.00 XLON xHa9iWEdgFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:08:14 GBp 469 524.00 XLON xHa9iWEdgFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:01:11 GBp 31 524.50 XLON xHa9iWEdMlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:01:11 GBp 69 524.50 XLON xHa9iWEdMlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 10:01:11 GBp 323 524.50 XLON xHa9iWEdMlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:53:22 GBp 268 525.00 XLON xHa9iWEdLSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:53:22 GBp 170 525.00 XLON xHa9iWEdLSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:42:02 GBp 407 525.00 XLON xHa9iWEdV24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:42:02 GBp 800 525.00 XLON xHa9iWEdV26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:42:02 GBp 355 524.50 XLON xHa9iWEdV2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:19:20 GBp 20 525.00 XLON xHa9iWEd2vd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:18:56 GBp 17 525.00 XLON xHa9iWEd2D1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:18:54 GBp 103 525.00 XLON xHa9iWEd2CL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:18:54 GBp 88 525.00 XLON xHa9iWEd2CN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:18:53 GBp 406 525.00 XLON xHa9iWEd2F2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:17:42 GBp 347 526.00 XLON xHa9iWEd3hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:12:12 GBp 177 526.00 XLON xHa9iWEd1uF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:12:12 GBp 330 526.00 XLON xHa9iWEd1uH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:12:12 GBp 750 526.00 XLON xHa9iWEd1uJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 09:12:12 GBp 340 525.50 XLON xHa9iWEd1uO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:49:11 GBp 263 525.50 XLON xHa9iWEWt2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:49:11 GBp 217 525.50 XLON xHa9iWEWt28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:42:06 GBp 413 525.50 XLON xHa9iWEWon8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:36:12 GBp 263 526.00 XLON xHa9iWEWmUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:30:23 GBp 345 526.00 XLON xHa9iWEW$3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:29:49 GBp 420 526.50 XLON xHa9iWEW$Vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:22:19 GBp 381 526.00 XLON xHa9iWEWx6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:21:37 GBp 433 526.50 XLON xHa9iWEWxVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:21:37 GBp 619 527.00 XLON xHa9iWEWxVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:21:37 GBp 263 527.50 XLON xHa9iWEWxUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:12:50 GBp 257 526.00 XLON xHa9iWEWbXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:12:50 GBp 11 526.00 XLON xHa9iWEWbXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:12:50 GBp 238 526.00 XLON xHa9iWEWbXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:12:50 GBp 263 525.50 XLON xHa9iWEWbX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:08:54 GBp 100 526.00 XLON xHa9iWEWZlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:08:54 GBp 261 526.00 XLON xHa9iWEWZlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:08:54 GBp 187 526.00 XLON xHa9iWEWZlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:03:59 GBp 151 524.00 XLON xHa9iWEWkM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2023 08:03:59 GBp 46 524.00 XLON xHa9iWEWkM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 16, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
