TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 25 May 2023 it had purchased a
total of 200,604 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 200,604
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.1400
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.0000
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.0504
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 424,797,894 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 424,797,894.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=kDBiKnlyPIWuBzYxsITdUF3GJbEjgIyp29y3XHZAoe80ezVXFNSFP6qBfeTJKJNQUroWP55_AqnuCxdJfH7yEQ0Fwk-ZjZ7b_lTkZzsqWck=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 593 502.50 XLON xHa9f@S$MoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 241 503.00 XLON xHa9f@S$Mzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 277 503.00 XLON xHa9f@S$Mzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 374 503.00 XLON xHa9f@S$Mzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 408 502.50 XLON xHa9f@S$Mz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 1,354 503.50 XLON xHa9f@S$LKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 23 503.50 XLON xHa9f@S$LKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 10 503.50 XLON xHa9f@S$LKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 1 503.50 XLON xHa9f@S$LKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 173 503.50 XLON xHa9f@S$LKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 41 503.50 XLON xHa9f@S$LKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 700 503.50 XLON xHa9f@S$LKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 410 503.50 XLON xHa9f@S$LKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 555 503.50 XLON xHa9f@S$LKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 612 503.50 XLON xHa9f@S$LK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 239 503.50 XLON xHa9f@S$LK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 86 503.50 XLON xHa9f@S$LK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:19:25 GBp 191 503.00 XLON xHa9f@S$Vks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:19:25 GBp 160 503.00 XLON xHa9f@S$Vku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:18:20 GBp 1,889 503.00 XLON xHa9f@S$S4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:18:20 GBp 329 503.50 XLON xHa9f@S$S42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:17:58 GBp 340 503.50 XLON xHa9f@S$SJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:17:36 GBp 283 503.50 XLON xHa9f@S$Tg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:17:18 GBp 586 503.50 XLON xHa9f@S$TwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:16:40 GBp 570 503.50 XLON xHa9f@S$QpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:13:14 GBp 259 502.50 XLON xHa9f@S$6T4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:13:02 GBp 667 503.00 XLON xHa9f@S$7Xa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:13:02 GBp 664 503.00 XLON xHa9f@S$7XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:11:21 GBp 468 503.50 XLON xHa9f@S$4EP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:11:18 GBp 1,936 503.50 XLON xHa9f@S$4Ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:11:00 GBp 275 504.00 XLON xHa9f@S$5dR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:10:44 GBp 285 504.00 XLON xHa9f@S$5sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:10:16 GBp 297 504.00 XLON xHa9f@S$5Ms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:54 GBp 213 504.00 XLON xHa9f@S$2f9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:54 GBp 75 504.00 XLON xHa9f@S$2fB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:32 GBp 323 504.00 XLON xHa9f@S$20y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 59 504.00 XLON xHa9f@S$3jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 167 504.00 XLON xHa9f@S$3je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 44 504.00 XLON xHa9f@S$3jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 28 504.00 XLON xHa9f@S$3jY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:08:48 GBp 120 504.00 XLON xHa9f@S$35w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:08:48 GBp 179 504.00 XLON xHa9f@S$35y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:08:26 GBp 29 504.00 XLON xHa9f@S$3Gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:08:26 GBp 289 504.00 XLON xHa9f@S$3Gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:08:04 GBp 297 504.00 XLON xHa9f@S$0X7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:07:42 GBp 277 504.00 XLON xHa9f@S$0zX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:07:42 GBp 24 504.00 XLON xHa9f@S$0zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:07:20 GBp 274 504.00 XLON xHa9f@S$0CQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:07:20 GBp 50 504.00 XLON xHa9f@S$0CS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:06:58 GBp 267 504.00 XLON xHa9f@S$1bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:06:36 GBp 383 504.00 XLON xHa9f@S$1mn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:06:02 GBp 1,136 504.00 XLON xHa9f@S$1O$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:04:45 GBp 306 504.00 XLON xHa9f@S$FgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:04:24 GBp 283 504.50 XLON xHa9f@S$F1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:04:24 GBp 80 504.50 XLON xHa9f@S$F1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:40 GBp 620 504.50 XLON xHa9f@S$Cs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:40 GBp 164 504.50 XLON xHa9f@S$CsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 874 504.50 XLON xHa9f@S$CmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 1,145 504.50 XLON xHa9f@S$CnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 85 504.50 XLON xHa9f@S$CnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 34 504.50 XLON xHa9f@S$CnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 136 504.50 XLON xHa9f@S$CnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 284 504.50 XLON xHa9f@S$CnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 36 504.50 XLON xHa9f@S$CnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 32 504.50 XLON xHa9f@S$CnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 627 504.50 XLON xHa9f@S$CmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 406 504.50 XLON xHa9f@S$CmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 269 504.50 XLON xHa9f@S$CmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 82 504.50 XLON xHa9f@S$CmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 757 504.50 XLON xHa9f@S$CmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 254 504.50 XLON xHa9f@S$CmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:58 GBp 353 504.00 XLON xHa9f@SutGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:58 GBp 273 504.00 XLON xHa9f@SutJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:36 GBp 179 504.00 XLON xHa9f@SuqeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:36 GBp 89 504.00 XLON xHa9f@SuqhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:14 GBp 7 504.00 XLON xHa9f@Suq0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:14 GBp 39 504.00 XLON xHa9f@Suq01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:55:14 GBp 214 504.00 XLON xHa9f@Suq05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:54:52 GBp 50 504.00 XLON xHa9f@SuqPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:54:52 GBp 63 504.00 XLON xHa9f@SuqPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:54:52 GBp 152 504.00 XLON xHa9f@SuqPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:54:30 GBp 119 504.00 XLON xHa9f@Surrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:54:30 GBp 156 504.00 XLON xHa9f@Surrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:54:08 GBp 266 504.00 XLON xHa9f@Sur6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:53:46 GBp 112 504.00 XLON xHa9f@SurS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:53:46 GBp 155 504.00 XLON xHa9f@SurS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:53:24 GBp 70 504.00 XLON xHa9f@SuoqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:53:24 GBp 194 504.00 XLON xHa9f@SuoqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:53:02 GBp 260 504.00 XLON xHa9f@SuoBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:40 GBp 274 504.00 XLON xHa9f@SupWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:18 GBp 194 504.00 XLON xHa9f@Supw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 549 504.00 XLON xHa9f@SupPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 284 504.00 XLON xHa9f@SupPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 265 504.00 XLON xHa9f@SupPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 565 504.00 XLON xHa9f@SupP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 564 504.00 XLON xHa9f@SupPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 758 504.00 XLON xHa9f@SupOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 31 504.00 XLON xHa9f@SupOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 34 504.00 XLON xHa9f@SupOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 30 504.00 XLON xHa9f@SupOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 31 504.00 XLON xHa9f@SupOf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 997 504.00 XLON xHa9f@SupOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 173 504.00 XLON xHa9f@SupOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 185 504.00 XLON xHa9f@SupOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 554 504.00 XLON xHa9f@SupOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:50:29 GBp 1,136 504.00 XLON xHa9f@Su@qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:49:03 GBp 480 504.00 XLON xHa9f@Suyt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:44:21 GBp 680 504.00 XLON xHa9f@SucSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:44:21 GBp 410 504.00 XLON xHa9f@SucSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 311 504.00 XLON xHa9f@SuWmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 215 504.00 XLON xHa9f@SuWml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 33 504.00 XLON xHa9f@SuWmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 32 504.00 XLON xHa9f@SuWmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 30 504.00 XLON xHa9f@SuWmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 550 504.00 XLON xHa9f@SuWm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:41:02 GBp 257 504.00 XLON xHa9f@SuWoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:39:03 GBp 257 504.00 XLON xHa9f@SukgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:39:03 GBp 1,136 504.00 XLON xHa9f@Sukrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:33:15 GBp 217 504.50 XLON xHa9f@Suhg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:33:15 GBp 1,088 504.50 XLON xHa9f@Suhr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:33:15 GBp 96 504.50 XLON xHa9f@Suhrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:33:14 GBp 780 504.50 XLON xHa9f@Suhth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:33:14 GBp 780 504.50 XLON xHa9f@Suhtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:28:06 GBp 377 504.00 XLON xHa9f@SuK4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:28:02 GBp 354 504.50 XLON xHa9f@SuKDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:28:02 GBp 1,191 504.50 XLON xHa9f@SuKDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:27:04 GBp 612 505.00 XLON xHa9f@SuLy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:27:04 GBp 376 505.00 XLON xHa9f@SuLyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:24:21 GBp 398 504.00 XLON xHa9f@SuGaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:24:21 GBp 342 504.00 XLON xHa9f@SuGap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:24:03 GBp 1,364 504.50 XLON xHa9f@SuGyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 132 505.00 XLON xHa9f@SuH2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 280 505.00 XLON xHa9f@SuH2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 1,200 505.00 XLON xHa9f@SuH2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 81 505.00 XLON xHa9f@SuH2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:22 GBp 208 505.00 XLON xHa9f@SuHIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:03 GBp 184 505.50 XLON xHa9f@SuUrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:22:03 GBp 65 505.50 XLON xHa9f@SuUrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:21:41 GBp 241 505.50 XLON xHa9f@SuU15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:21:19 GBp 260 505.50 XLON xHa9f@SuUSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:20:57 GBp 169 505.50 XLON xHa9f@SuVuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:20:57 GBp 69 505.50 XLON xHa9f@SuVuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:20:35 GBp 254 505.50 XLON xHa9f@SuVMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:20:13 GBp 229 505.50 XLON xHa9f@SuSo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:17:22 GBp 1,607 505.50 XLON xHa9f@SuRMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:14:03 GBp 78 505.00 XLON xHa9f@Su69b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:14:03 GBp 212 505.00 XLON xHa9f@Su69Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:13:53 GBp 669 505.50 XLON xHa9f@Su6G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:13:53 GBp 203 505.50 XLON xHa9f@Su6Jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:13:53 GBp 1,934 506.00 XLON xHa9f@Su6J1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:13:37 GBp 65 507.00 XLON xHa9f@Su7c1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:13:37 GBp 195 507.00 XLON xHa9f@Su7c3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:13:15 GBp 268 507.00 XLON xHa9f@Su7um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:12:53 GBp 261 507.00 XLON xHa9f@Su7Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:12:31 GBp 267 507.00 XLON xHa9f@Su4az
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:12:09 GBp 261 507.00 XLON xHa9f@Su4nf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:47 GBp 270 507.00 XLON xHa9f@Su423
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:25 GBp 126 507.00 XLON xHa9f@Su4J7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:25 GBp 66 507.00 XLON xHa9f@Su4J9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 307 507.00 XLON xHa9f@Su5e5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 516 507.00 XLON xHa9f@Su5eT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 357 507.00 XLON xHa9f@Su5hr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 257 507.00 XLON xHa9f@Su5hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 240 507.00 XLON xHa9f@Su5hw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 364 507.00 XLON xHa9f@Su5hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 498 506.50 XLON xHa9f@Su5hE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 624 507.00 XLON xHa9f@Su5hI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 605 507.00 XLON xHa9f@Su5hQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 613 507.00 XLON xHa9f@Su5g0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 616 507.00 XLON xHa9f@Su5q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 604 507.00 XLON xHa9f@Su5tJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 610 507.00 XLON xHa9f@Su5sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 617 507.00 XLON xHa9f@Su5sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 526 507.00 XLON xHa9f@Su5s2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 1,023 507.00 XLON xHa9f@Su5sC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 526 507.00 XLON xHa9f@Su5sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 531 507.00 XLON xHa9f@Su5sO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:06 GBp 531 507.00 XLON xHa9f@Su5ne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:11:06 GBp 509 507.00 XLON xHa9f@Su5nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:02:56 GBp 2,001 507.00 XLON xHa9f@SuDD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:02:56 GBp 342 507.00 XLON xHa9f@SuDD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 15:02:56 GBp 311 507.00 XLON xHa9f@SuDDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:51:03 GBp 462 505.00 XLON xHa9f@SvmlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 107 505.50 XLON xHa9f@SvmG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 48 505.50 XLON xHa9f@SvmG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 54 505.50 XLON xHa9f@SvmG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 251 505.50 XLON xHa9f@SvmG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:49:03 GBp 179 505.50 XLON xHa9f@Sv@W0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:49:03 GBp 800 505.50 XLON xHa9f@Sv@W2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:49:03 GBp 251 505.50 XLON xHa9f@Sv@W4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:44 GBp 198 505.50 XLON xHa9f@Sv@4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 192 505.50 XLON xHa9f@Sv@0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 2,195 505.50 XLON xHa9f@Sv@3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 64 505.50 XLON xHa9f@Sv@3Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 293 505.50 XLON xHa9f@Sv@3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 415 505.50 XLON xHa9f@Sv@3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 251 505.50 XLON xHa9f@Sv@3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 700 505.50 XLON xHa9f@Sv@3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 318 505.00 XLON xHa9f@SvWod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 800 505.00 XLON xHa9f@SvWof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 800 505.00 XLON xHa9f@SvWoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 239 505.50 XLON xHa9f@SvWo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 1,639 505.00 XLON xHa9f@SvWo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:19 GBp 546 505.50 XLON xHa9f@SvXXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 192 505.50 XLON xHa9f@SvXXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 848 505.50 XLON xHa9f@SvXX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 1,840 505.50 XLON xHa9f@SvXX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 1,600 505.50 XLON xHa9f@SvXX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 237 505.50 XLON xHa9f@SvXXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 516 505.50 XLON xHa9f@SvXXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 233 505.50 XLON xHa9f@SvXWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 491 505.50 XLON xHa9f@SvXWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 226 505.50 XLON xHa9f@SvXWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 83 505.00 XLON xHa9f@SvXZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 90 505.00 XLON xHa9f@SvXZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 963 505.00 XLON xHa9f@SvXZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:32:10 GBp 2,263 505.00 XLON xHa9f@SvgJN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:24:03 GBp 1,731 504.00 XLON xHa9f@SvIoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:24:03 GBp 1,136 504.00 XLON xHa9f@SvIon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:21:25 GBp 11 504.00 XLON xHa9f@SvJN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:21:25 GBp 222 504.50 XLON xHa9f@SvJNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:20:49 GBp 102 504.50 XLON xHa9f@SvGtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:20:49 GBp 109 504.50 XLON xHa9f@SvGtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:20:13 GBp 174 504.50 XLON xHa9f@SvGN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:20:13 GBp 94 504.50 XLON xHa9f@SvGN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:18:02 GBp 315 504.50 XLON xHa9f@SvHOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:18:02 GBp 1,136 504.50 XLON xHa9f@SvHOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:15:25 GBp 341 505.00 XLON xHa9f@SvVma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 795 505.00 XLON xHa9f@SvSXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 190 505.00 XLON xHa9f@SvSXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 164 505.00 XLON xHa9f@SvSXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 809 505.00 XLON xHa9f@SvSXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 284 505.00 XLON xHa9f@SvSXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 331 505.00 XLON xHa9f@SvSXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 342 505.00 XLON xHa9f@SvSXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 231 505.00 XLON xHa9f@SvSX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 470 505.00 XLON xHa9f@SvSWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 707 505.00 XLON xHa9f@SvSWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:10:02 GBp 43 505.00 XLON xHa9f@SvQvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 1,415 506.00 XLON xHa9f@Sv6WO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 1,049 506.00 XLON xHa9f@Sv6Z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 1 506.00 XLON xHa9f@Sv6Z5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 370 506.00 XLON xHa9f@Sv6Z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:02 GBp 1,035 506.00 XLON xHa9f@Sv6Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:02 GBp 338 506.00 XLON xHa9f@Sv6Yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 14:03:02 GBp 1,136 505.50 XLON xHa9f@Sv6Y4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:59:50 GBp 1,136 506.00 XLON xHa9f@Sv7H4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:46:54 GBp 605 504.50 XLON xHa9f@SvFtL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:41:27 GBp 375 504.50 XLON xHa9f@SvAfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:40:01 GBp 203 504.50 XLON xHa9f@SvBjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:40:01 GBp 19 504.50 XLON xHa9f@SvBjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:40:01 GBp 10 504.50 XLON xHa9f@SvBjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:10 GBp 289 504.50 XLON xHa9f@SvBH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:10 GBp 581 504.50 XLON xHa9f@SvBHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:10 GBp 15 504.50 XLON xHa9f@SvBHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 502 505.00 XLON xHa9f@SvBI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 373 505.00 XLON xHa9f@SvBI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 874 505.00 XLON xHa9f@SvBI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 5 505.00 XLON xHa9f@SvBIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:37:46 GBp 260 504.50 XLON xHa9f@Sv88G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:30:25 GBp 192 504.50 XLON xHa9f@Swr8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:29:56 GBp 158 504.50 XLON xHa9f@SwolZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:29:56 GBp 44 504.50 XLON xHa9f@Swolb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:29:56 GBp 592 504.50 XLON xHa9f@SwolR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:29:49 GBp 113 504.50 XLON xHa9f@Swosp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:29:49 GBp 79 504.50 XLON xHa9f@Swosr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:27:02 GBp 304 504.50 XLON xHa9f@SwpMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:25:37 GBp 313 504.50 XLON xHa9f@SwmzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:24:25 GBp 242 504.50 XLON xHa9f@SwmQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:24:25 GBp 42 504.50 XLON xHa9f@SwmQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:24:25 GBp 576 504.50 XLON xHa9f@SwmQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 222 504.50 XLON xHa9f@Swn4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 213 504.50 XLON xHa9f@Swn4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 222 504.50 XLON xHa9f@Swn4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 218 504.50 XLON xHa9f@Swn7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 215 504.50 XLON xHa9f@Swn7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:19:15 GBp 192 504.50 XLON xHa9f@Sw$Sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:18:25 GBp 192 504.50 XLON xHa9f@SwyvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:17:49 GBp 192 504.50 XLON xHa9f@SwyNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:17:13 GBp 192 504.50 XLON xHa9f@SwziS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:16:40 GBp 192 504.50 XLON xHa9f@Swz$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:15:31 GBp 192 504.50 XLON xHa9f@SwzO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:15:31 GBp 3,169 504.50 XLON xHa9f@SwzON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:15:18 GBp 241 504.50 XLON xHa9f@Swwjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:15:18 GBp 247 504.50 XLON xHa9f@Swwjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:15:15 GBp 96 504.50 XLON xHa9f@SwwlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 13:15:14 GBp 251 504.50 XLON xHa9f@SwwfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:54:02 GBp 258 503.50 XLON xHa9f@SwkCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:52:02 GBp 172 503.50 XLON xHa9f@SwlvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:52:02 GBp 19 503.50 XLON xHa9f@SwlvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:36 GBp 363 503.50 XLON xHa9f@SwlDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 659 504.00 XLON xHa9f@SwlBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 168 504.00 XLON xHa9f@SwlBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 100 504.00 XLON xHa9f@SwlBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 209 504.00 XLON xHa9f@SwlBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 568 504.50 XLON xHa9f@SwlSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 172 504.50 XLON xHa9f@SwlSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 800 504.50 XLON xHa9f@SwlSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 228 504.50 XLON xHa9f@SwlS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:49:24 GBp 311 504.50 XLON xHa9f@Swi0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:38:28 GBp 225 503.50 XLON xHa9f@Swf1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:38:28 GBp 927 503.50 XLON xHa9f@Swf1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:38:28 GBp 209 503.50 XLON xHa9f@Swf1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:37:12 GBp 850 503.50 XLON xHa9f@SwMWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:36:09 GBp 34 504.00 XLON xHa9f@SwM1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:36:09 GBp 438 504.00 XLON xHa9f@SwM1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:36:09 GBp 639 504.00 XLON xHa9f@SwM1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:33 GBp 330 504.00 XLON xHa9f@SwJfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:33 GBp 283 504.00 XLON xHa9f@SwJfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:33 GBp 219 504.00 XLON xHa9f@SwJff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 182 504.00 XLON xHa9f@SwJfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 126 504.00 XLON xHa9f@SwJfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 240 504.00 XLON xHa9f@SwJfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 155 504.00 XLON xHa9f@SwJf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 95 504.00 XLON xHa9f@SwJf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:16:07 GBp 593 502.00 XLON xHa9f@SwH1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 266 502.00 XLON xHa9f@SwH0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 327 502.00 XLON xHa9f@SwH0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 603 502.00 XLON xHa9f@SwH0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 603 502.00 XLON xHa9f@SwH0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 587 502.00 XLON xHa9f@SwH0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:13:02 GBp 236 500.00 XLON xHa9f@SwU8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:02:26 GBp 113 500.00 XLON xHa9f@SwTVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 12:02:26 GBp 797 500.00 XLON xHa9f@SwTVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:53:05 GBp 180 500.50 XLON xHa9f@SwPIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:53:05 GBp 77 500.50 XLON xHa9f@SwPIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:51:32 GBp 630 500.50 XLON xHa9f@Sw6$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:49:04 GBp 724 501.00 XLON xHa9f@Sw75m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:44:15 GBp 737 502.00 XLON xHa9f@Sw5ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:44:00 GBp 716 501.50 XLON xHa9f@Sw5sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:44:00 GBp 70 501.50 XLON xHa9f@Sw5sq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:39:12 GBp 329 502.50 XLON xHa9f@Sw2Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:37:56 GBp 919 503.00 XLON xHa9f@Sw3n1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:35:09 GBp 246 502.00 XLON xHa9f@Sw0ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:35:09 GBp 116 502.00 XLON xHa9f@Sw0kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:32:29 GBp 913 502.00 XLON xHa9f@Sw1g8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 854 503.00 XLON xHa9f@SwEE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 10 503.00 XLON xHa9f@SwEEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 2 503.00 XLON xHa9f@SwEEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 293 503.00 XLON xHa9f@SwEEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 1,414 503.50 XLON xHa9f@SwE9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:26:22 GBp 257 504.00 XLON xHa9f@SwF5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:26:13 GBp 246 504.00 XLON xHa9f@SwF6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:25:27 GBp 397 504.00 XLON xHa9f@SwFHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:24:42 GBp 396 504.00 XLON xHa9f@SwCfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:22:52 GBp 195 503.50 XLON xHa9f@SwCTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 11:06:05 GBp 273 500.50 XLON xHa9f@SxqgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:51:11 GBp 624 502.00 XLON xHa9f@Sx@yA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:51:11 GBp 76 502.00 XLON xHa9f@Sx@yI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:51:11 GBp 801 502.00 XLON xHa9f@Sx@yO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 850 503.00 XLON xHa9f@Sx@KX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 178 503.00 XLON xHa9f@Sx@LR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 700 503.00 XLON xHa9f@Sx@LT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 345 503.00 XLON xHa9f@Sx@LV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 203 503.00 XLON xHa9f@Sx@Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 342 502.50 XLON xHa9f@Sx@Km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 575 503.00 XLON xHa9f@Sx@Kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:48:59 GBp 781 503.00 XLON xHa9f@Sx$qJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:40:15 GBp 295 503.50 XLON xHa9f@SxwSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:40:15 GBp 120 503.50 XLON xHa9f@SxwSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:37:16 GBp 360 502.50 XLON xHa9f@Sxujv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:36:02 GBp 1,844 503.00 XLON xHa9f@SxuCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:36:02 GBp 377 503.00 XLON xHa9f@SxuCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:36:02 GBp 650 503.00 XLON xHa9f@SxuCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:31:18 GBp 257 501.50 XLON xHa9f@Sxc@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:31:18 GBp 174 501.50 XLON xHa9f@Sxc@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:31:18 GBp 515 501.50 XLON xHa9f@Sxc@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:30:04 GBp 734 502.00 XLON xHa9f@SxcOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:30:04 GBp 350 502.00 XLON xHa9f@SxcOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:28:42 GBp 230 501.00 XLON xHa9f@SxdCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:19:18 GBp 171 501.00 XLON xHa9f@SxZ5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:19:18 GBp 30 501.00 XLON xHa9f@SxZ5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:16:02 GBp 34 501.00 XLON xHa9f@SxWUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 82 501.50 XLON xHa9f@Sxl$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 501 501.50 XLON xHa9f@Sxl$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 580 501.50 XLON xHa9f@Sxl$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 257 501.50 XLON xHa9f@Sxl$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 32 501.50 XLON xHa9f@Sxl$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 29 501.50 XLON xHa9f@Sxl$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 278 501.50 XLON xHa9f@Sxl@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 341 501.50 XLON xHa9f@Sxl@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 40 501.50 XLON xHa9f@Sxl@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:07:54 GBp 374 501.00 XLON xHa9f@SxiLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:07:54 GBp 238 501.00 XLON xHa9f@SxiLY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:06:10 GBp 278 501.50 XLON xHa9f@SxjCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 10:06:09 GBp 608 501.50 XLON xHa9f@SxjFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:28 GBp 439 503.00 XLON xHa9f@SxKpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:22 GBp 349 503.00 XLON xHa9f@SxKyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 254 504.00 XLON xHa9f@SxK5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 502 504.00 XLON xHa9f@SxK5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 410 504.00 XLON xHa9f@SxK5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 94 504.00 XLON xHa9f@SxK5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 526 504.00 XLON xHa9f@SxK4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 345 504.00 XLON xHa9f@SxK4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 661 503.50 XLON xHa9f@SxK41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:50:35 GBp 600 504.00 XLON xHa9f@SxLh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:50:35 GBp 222 504.00 XLON xHa9f@SxLh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:46:09 GBp 465 503.00 XLON xHa9f@SxJ$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:46:09 GBp 194 503.00 XLON xHa9f@SxJ$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:40:40 GBp 262 502.50 XLON xHa9f@SxU$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:38:00 GBp 378 502.50 XLON xHa9f@SxV8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:34:02 GBp 439 502.50 XLON xHa9f@SxTKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:34:02 GBp 365 503.00 XLON xHa9f@SxTK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:34:02 GBp 304 503.00 XLON xHa9f@SxTK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:31:20 GBp 6 503.00 XLON xHa9f@SxQRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:29:18 GBp 856 503.00 XLON xHa9f@SxRGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:29:18 GBp 69 503.00 XLON xHa9f@SxRGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:22:09 GBp 995 504.50 XLON xHa9f@Sx63N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:21:17 GBp 188 504.50 XLON xHa9f@Sx6Pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:20:31 GBp 910 505.00 XLON xHa9f@Sx7h1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:59 GBp 613 505.50 XLON xHa9f@Sx5Cn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:59 GBp 285 505.00 XLON xHa9f@Sx5Cp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 902 506.50 XLON xHa9f@Sx5FH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 112 506.50 XLON xHa9f@Sx5FJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 322 506.50 XLON xHa9f@Sx5FL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 602 506.50 XLON xHa9f@Sx5FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 886 506.50 XLON xHa9f@Sx5Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 620 506.50 XLON xHa9f@Sx5Ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 361 506.50 XLON xHa9f@Sx5Ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 8 506.50 XLON xHa9f@Sx5Ex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 800 506.00 XLON xHa9f@Sx5Ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 363 506.00 XLON xHa9f@Sx5E9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 626 506.50 XLON xHa9f@Sx5EC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 09:06:01 GBp 583 507.00 XLON xHa9f@Sx1W4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:59:52 GBp 1,626 505.50 XLON xHa9f@SxFR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:59:52 GBp 497 505.50 XLON xHa9f@SxFRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:46:47 GBp 635 505.00 XLON xHa9f@Sqtta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:46:34 GBp 434 505.00 XLON xHa9f@SqtuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:46:34 GBp 317 505.00 XLON xHa9f@SqtuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:45:01 GBp 984 506.00 XLON xHa9f@SqquG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:45:01 GBp 297 505.50 XLON xHa9f@Sqqxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:45:01 GBp 434 506.00 XLON xHa9f@Sqqxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:43:24 GBp 326 506.00 XLON xHa9f@Sqrr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:43:13 GBp 432 506.50 XLON xHa9f@Sqrzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:37:32 GBp 344 506.50 XLON xHa9f@SqmfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:35:03 GBp 484 507.00 XLON xHa9f@Sqnu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:34:44 GBp 80 507.50 XLON xHa9f@SqnC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:34:44 GBp 487 507.50 XLON xHa9f@SqnC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:34:30 GBp 231 507.50 XLON xHa9f@SqnAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:34:12 GBp 520 508.00 XLON xHa9f@SqnG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:58 GBp 335 508.50 XLON xHa9f@Sq$WG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:58 GBp 302 508.50 XLON xHa9f@Sq$WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:29 GBp 209 509.00 XLON xHa9f@Sq$qF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:20 GBp 169 509.50 XLON xHa9f@Sq$m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:20 GBp 180 509.50 XLON xHa9f@Sq$my
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 35 510.50 XLON xHa9f@Sq$zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 273 510.50 XLON xHa9f@Sq$zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 310 510.50 XLON xHa9f@Sq$zP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 376 510.00 XLON xHa9f@Sq$yX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:27:44 GBp 973 511.00 XLON xHa9f@Sqy1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:27:44 GBp 256 510.50 XLON xHa9f@Sqy0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:27:44 GBp 373 511.00 XLON xHa9f@Sqy0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:22:38 GBp 81 511.50 XLON xHa9f@SqwFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:22:38 GBp 297 511.50 XLON xHa9f@SqwFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:22:38 GBp 281 511.50 XLON xHa9f@SqwFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:21:19 GBp 315 512.50 XLON xHa9f@Sqxfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:21:19 GBp 485 512.00 XLON xHa9f@Sqxfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:21:19 GBp 96 512.00 XLON xHa9f@Sqxfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 356 513.00 XLON xHa9f@Sqx2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 136 513.00 XLON xHa9f@Sqx2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 678 512.50 XLON xHa9f@Sqx25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 1,308 512.50 XLON xHa9f@Sqx27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:13:31 GBp 460 510.00 XLON xHa9f@Sqc9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:13:00 GBp 642 510.50 XLON xHa9f@SqcU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:12:40 GBp 464 511.50 XLON xHa9f@SqdWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:12:23 GBp 615 511.50 XLON xHa9f@Sqdgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:10:50 GBp 363 511.50 XLON xHa9f@SqdSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:10:24 GBp 407 511.50 XLON xHa9f@Sqajk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:10:24 GBp 367 510.50 XLON xHa9f@Sqajr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 60 512.00 XLON xHa9f@SqaS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 132 512.00 XLON xHa9f@SqaSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 3 512.00 XLON xHa9f@SqaSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 506 512.00 XLON xHa9f@SqaSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:08:40 GBp 470 512.00 XLON xHa9f@Sqbfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:08:40 GBp 134 512.00 XLON xHa9f@Sqbfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 32 509.00 XLON xHa9f@SqYed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 108 509.00 XLON xHa9f@SqYeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 52 509.00 XLON xHa9f@SqYej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 221 509.00 XLON xHa9f@SqYev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 364 507.50 XLON xHa9f@SqYeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 482 510.50 XLON xHa9f@SqZDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 44 512.00 XLON xHa9f@SqZCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 67 512.00 XLON xHa9f@SqZCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 81 512.00 XLON xHa9f@SqZCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 242 511.00 XLON xHa9f@SqZCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 348 511.50 XLON xHa9f@SqZCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:57 GBp 1,317 514.00 XLON xHa9f@SqZFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:57 GBp 958 514.00 XLON xHa9f@SqZFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-May-2023 08:03:57 GBp 105 513.50 XLON xHa9f@SqZFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 26, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
