TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
03 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 02 May 2023 it had purchased a
total of 285,007 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 197,720 15,000 72,287
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP5.0500 GBP4.8600 GBP4.8800
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.8480 GBP4.8460 GBP4.8480
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.9319 GBP4.8534 GBP4.8640
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 426,370,714 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 426,370,714.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=cUIiDPyyUDK7-IklyINv6_ek9RjXcvDZhco3p1RppGXzKYsQ2v5BkfqlEKOggO080DFXkL8Ead4S2plPyJs7PryRThPbNNTCjQnZYXWgcHk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:34 GBp 359 485.40 CHIX xea9rGfPWyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:34 GBp 529 485.40 BATE xea9rGfPWyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:34 GBp 493 485.40 XLON xea9rGfPWya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:33 GBp 38 485.40 BATE xea9rGfPWye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:20 GBp 346 485.40 BATE xea9rGfPW7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:20 GBp 510 485.60 XLON xea9rGfPW7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:20 GBp 497 485.60 CHIX xea9rGfPW7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:20 GBp 398 485.60 BATE xea9rGfPW7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:20 GBp 540 485.60 BATE xea9rGfPW7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:27:02 GBp 271 485.60 CHIX xea9rGfPWFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 320 486.00 CHIX xea9rGfPWNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 53 486.00 CHIX xea9rGfPWNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 808 486.00 CHIX xea9rGfPWNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:54 GBp 194 486.00 CHIX xea9rGfPWNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 1,055 485.60 XLON xea9rGfPXX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 863 485.60 XLON xea9rGfPXX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 416 485.60 XLON xea9rGfPXX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 1,587 485.60 XLON xea9rGfPXXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 2 485.60 BATE xea9rGfPXXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 96 485.60 BATE xea9rGfPXXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 163 485.60 BATE xea9rGfPXXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:27 GBp 700 485.60 BATE xea9rGfPXWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:26:05 GBp 1,051 485.00 BATE xea9rGfPXs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:25:44 GBp 29 485.00 BATE xea9rGfPX7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:24:28 GBp 622 484.60 CHIX xea9rGfPkeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:23:44 GBp 750 484.80 CHIX xea9rGfPk2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:23:44 GBp 750 484.80 BATE xea9rGfPk2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:23:43 GBp 1,051 484.80 XLON xea9rGfPk2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 709 484.80 XLON xea9rGfPlIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 1,678 485.00 BATE xea9rGfPlT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 268 485.00 BATE xea9rGfPlTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 96 485.00 BATE xea9rGfPlTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 12 485.00 BATE xea9rGfPlTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 122 484.80 BATE xea9rGfPlTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 617 484.80 BATE xea9rGfPlTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 1,120 484.80 CHIX xea9rGfPlTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 1,049 484.80 BATE xea9rGfPlTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:10 GBp 1,550 484.80 XLON xea9rGfPlTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:08 GBp 238 485.00 XLON xea9rGfPlS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 522 485.20 XLON xea9rGfPlVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 3,112 485.20 XLON xea9rGfPlVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 1,323 485.20 CHIX xea9rGfPlVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 31 485.20 CHIX xea9rGfPlV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 350 485.20 CHIX xea9rGfPlV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 33 485.20 CHIX xea9rGfPlV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 563 485.20 CHIX xea9rGfPlV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 100 485.20 CHIX xea9rGfPlV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 13 485.20 CHIX xea9rGfPlV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 268 485.20 CHIX xea9rGfPlVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 226 485.00 XLON xea9rGfPlVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 240 485.00 XLON xea9rGfPlVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 460 485.00 BATE xea9rGfPlVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 451 485.00 CHIX xea9rGfPlUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 1,051 485.20 BATE xea9rGfPlUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 638 485.20 CHIX xea9rGfPlUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 476 485.20 CHIX xea9rGfPlUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:22:07 GBp 1,064 485.20 XLON xea9rGfPlUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:19:12 GBp 370 485.20 CHIX xea9rGfPgsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:18:38 GBp 178 485.20 CHIX xea9rGfPgKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:17:36 GBp 719 485.20 CHIX xea9rGfPhCz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:17:03 GBp 1,129 485.20 CHIX xea9rGfPef$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:16:24 GBp 239 485.20 BATE xea9rGfPeMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:15:54 GBp 1,124 485.20 CHIX xea9rGfPfju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:15:09 GBp 1,488 485.20 BATE xea9rGfPfU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:14:10 GBp 1,044 485.20 BATE xea9rGfPM79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:14:09 GBp 927 485.20 BATE xea9rGfPM1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:13:27 GBp 574 485.20 BATE xea9rGfPNX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:53 GBp 655 485.20 XLON xea9rGfPNvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:53 GBp 37 485.20 BATE xea9rGfPNvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:24 GBp 915 485.60 BATE xea9rGfPNJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:21 GBp 1,171 485.80 BATE xea9rGfPNTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:21 GBp 336 485.80 XLON xea9rGfPNTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:20 GBp 53 485.80 BATE xea9rGfPNTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:20 GBp 515 485.80 XLON xea9rGfPNTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:14 GBp 1,104 485.80 XLON xea9rGfPNO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:14 GBp 11 485.80 XLON xea9rGfPNO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:12 GBp 1,285 486.20 XLON xea9rGfPNRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:12 GBp 576 486.20 XLON xea9rGfPNRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:12:03 GBp 1,002 485.80 BATE xea9rGfPKWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:11:17 GBp 502 485.80 XLON xea9rGfPK1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:11:13 GBp 12 485.80 BATE xea9rGfPK3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:11:13 GBp 221 485.80 BATE xea9rGfPK3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:11:13 GBp 1,029 485.80 XLON xea9rGfPK36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:11:13 GBp 1,673 485.80 BATE xea9rGfPK38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:11:04 GBp 534 485.80 BATE xea9rGfPKAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:10:29 GBp 734 485.80 BATE xea9rGfPLqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:09:48 GBp 649 485.60 BATE xea9rGfPLBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:09:11 GBp 1,062 485.60 BATE xea9rGfPIhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:08:27 GBp 1,008 485.60 BATE xea9rGfPIS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:47 GBp 603 485.80 XLON xea9rGfPJzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:47 GBp 810 485.80 BATE xea9rGfPJzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:47 GBp 728 485.80 BATE xea9rGfPJzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 189 486.00 BATE xea9rGfPJ3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 271 486.00 BATE xea9rGfPJ3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 245 486.20 BATE xea9rGfPJ3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 271 486.40 BATE xea9rGfPJ39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 534 486.40 BATE xea9rGfPJ3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 652 486.20 XLON xea9rGfPJ2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:28 GBp 1,051 486.20 BATE xea9rGfPJ2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:04 GBp 244 486.40 BATE xea9rGfPJUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:04 GBp 488 486.40 XLON xea9rGfPJUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 819 486.60 XLON xea9rGfPJRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 363 486.40 XLON xea9rGfPJRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 700 486.40 XLON xea9rGfPJRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 375 486.40 XLON xea9rGfPJRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 224 486.40 XLON xea9rGfPJQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 792 486.40 BATE xea9rGfPJQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:07:01 GBp 359 486.40 BATE xea9rGfPJQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:05:35 GBp 318 486.60 XLON xea9rGfPHcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:05:35 GBp 700 486.60 XLON xea9rGfPHci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:05:35 GBp 633 486.60 XLON xea9rGfPHck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:05:35 GBp 193 486.60 BATE xea9rGfPHcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:05:35 GBp 858 486.60 BATE xea9rGfPHco
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:03:43 GBp 301 485.40 BATE xea9rGfPUFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:03:01 GBp 694 485.80 XLON xea9rGfPVmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:03:01 GBp 1,086 485.80 BATE xea9rGfPVmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:16 GBp 1,098 486.00 BATE xea9rGfPVQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:16 GBp 3,536 486.80 BATE xea9rGfPVQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:16 GBp 389 486.80 BATE xea9rGfPVQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:16 GBp 1,788 486.40 XLON xea9rGfPVQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:16 GBp 1,243 486.40 BATE xea9rGfPVQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:16 GBp 545 486.20 BATE xea9rGfPVQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:15 GBp 702 486.80 BATE xea9rGfPSbN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:15 GBp 96 486.80 BATE xea9rGfPSd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:15 GBp 522 486.80 BATE xea9rGfPSd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 406 486.80 XLON xea9rGfPSdC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 1,360 486.80 XLON xea9rGfPSdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 3,704 486.80 BATE xea9rGfPSdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 2,800 486.80 BATE xea9rGfPSdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 1,694 486.80 XLON xea9rGfPSdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 700 486.80 XLON xea9rGfPSdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 2,734 486.80 XLON xea9rGfPScX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 143 486.80 XLON xea9rGfPScZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 420 486.80 BATE xea9rGfPSce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 412 486.80 XLON xea9rGfPScl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 404 486.80 XLON xea9rGfPScz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 421 486.80 BATE xea9rGfPSc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 549 486.80 XLON xea9rGfPScN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 2,248 486.80 BATE xea9rGfPSXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 1,051 486.60 XLON xea9rGfPSXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 351 486.60 BATE xea9rGfPSXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 16:02:14 GBp 700 486.60 BATE xea9rGfPSXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:52:07 GBp 402 486.80 BATE xea9rGfP6ZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:52:06 GBp 238 486.80 XLON xea9rGfP6ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:52:06 GBp 100 486.80 BATE xea9rGfP6ZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:58 GBp 565 487.00 BATE xea9rGfP6ej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:58 GBp 1,117 486.80 BATE xea9rGfP6em
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:48 GBp 351 487.00 BATE xea9rGfP6nK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:48 GBp 700 487.00 BATE xea9rGfP6nM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:21 GBp 297 487.20 XLON xea9rGfP66c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:21 GBp 65 487.20 XLON xea9rGfP66e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:21 GBp 659 487.20 XLON xea9rGfP66g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:21 GBp 496 487.20 XLON xea9rGfP66i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:20 GBp 1,401 487.20 XLON xea9rGfP60n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:51:20 GBp 158 487.20 XLON xea9rGfP60p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:43 GBp 927 486.00 BATE xea9rGfP4X9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:18 GBp 1 486.00 BATE xea9rGfP4qS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:15 GBp 868 486.20 XLON xea9rGfP4s6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 750 486.20 XLON xea9rGfP4mW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 127 486.20 XLON xea9rGfP4mY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 82 486.20 XLON xea9rGfP4nS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 260 486.20 XLON xea9rGfP4nU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 277 486.40 XLON xea9rGfP4mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 277 486.40 BATE xea9rGfP4mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 358 486.60 XLON xea9rGfP4mF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 38 486.60 XLON xea9rGfP4mH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 64 486.60 XLON xea9rGfP4mJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 1,038 486.80 XLON xea9rGfP4mM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 13 486.60 XLON xea9rGfP4mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:13 GBp 460 486.60 BATE xea9rGfP4pZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 1,014 486.80 BATE xea9rGfP4pg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 37 486.80 BATE xea9rGfP4pi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 460 486.60 XLON xea9rGfP4pt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 460 486.60 BATE xea9rGfP4pv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 841 486.80 XLON xea9rGfP4px
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 213 486.80 BATE xea9rGfP4p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 700 486.80 BATE xea9rGfP4p1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 138 486.80 BATE xea9rGfP4p3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:48:12 GBp 210 486.80 XLON xea9rGfP4pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:46:11 GBp 484 486.80 BATE xea9rGfP5vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:45:21 GBp 575 486.80 BATE xea9rGfP5Jh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:44:39 GBp 876 486.80 BATE xea9rGfP2q5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:43:50 GBp 485 486.80 BATE xea9rGfP2L5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:43:15 GBp 233 487.00 XLON xea9rGfP3qG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:43:15 GBp 543 487.00 BATE xea9rGfP3qI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:43:15 GBp 1,142 487.00 BATE xea9rGfP3qK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:43:13 GBp 242 487.60 BATE xea9rGfP3sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:43:13 GBp 454 487.00 XLON xea9rGfP3sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:42:01 GBp 933 487.60 XLON xea9rGfP3RM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:42:01 GBp 311 487.60 XLON xea9rGfP3RO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:42:01 GBp 754 487.60 BATE xea9rGfP3RQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:52 GBp 1,691 487.80 XLON xea9rGfP0d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:52 GBp 1,766 487.80 BATE xea9rGfP0d5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:48 GBp 218 488.00 XLON xea9rGfP0XU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:41 GBp 233 488.00 XLON xea9rGfP0iI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:18 GBp 272 488.00 XLON xea9rGfP030
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:08 GBp 197 488.00 BATE xea9rGfP09k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:02 GBp 661 488.00 BATE xea9rGfP0Lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:02 GBp 289 488.00 BATE xea9rGfP0Lz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:02 GBp 302 488.00 BATE xea9rGfP0L3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:02 GBp 303 488.00 BATE xea9rGfP0L9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 297 488.00 BATE xea9rGfP0LF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 248 488.00 BATE xea9rGfP0LQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 44 488.00 BATE xea9rGfP0LS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 304 488.00 BATE xea9rGfP0Kb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 231 488.00 BATE xea9rGfP0Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 2 488.00 XLON xea9rGfP0Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 294 488.00 XLON xea9rGfP0Kz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:41:01 GBp 849 488.00 BATE xea9rGfP0K9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:45 GBp 473 488.00 BATE xea9rGfP0Ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:45 GBp 474 488.00 BATE xea9rGfP0OW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:44 GBp 456 488.00 BATE xea9rGfP0Oi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:44 GBp 473 488.00 BATE xea9rGfP0Oo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:43 GBp 456 488.00 BATE xea9rGfP1a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:43 GBp 465 488.00 BATE xea9rGfP1aC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:42 GBp 145 488.00 BATE xea9rGfP1dd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:42 GBp 322 488.00 BATE xea9rGfP1df
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:42 GBp 467 488.00 BATE xea9rGfP1dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:42 GBp 187 488.00 BATE xea9rGfP1d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:42 GBp 270 488.00 BATE xea9rGfP1d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:42 GBp 187 488.00 XLON xea9rGfP1dS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:30 GBp 242 488.00 XLON xea9rGfP1jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:40:10 GBp 546 488.00 XLON xea9rGfP1n$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:36:49 GBp 605 486.40 XLON xea9rGfPF1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:36:45 GBp 39 486.40 XLON xea9rGfPF2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:36:45 GBp 700 486.40 XLON xea9rGfPF2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:35:41 GBp 369 486.40 XLON xea9rGfPC@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:35:09 GBp 171 486.60 XLON xea9rGfPCH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:35:09 GBp 514 486.60 XLON xea9rGfPCH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:35:00 GBp 1,106 486.80 XLON xea9rGfPDdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:34:20 GBp 834 487.00 XLON xea9rGfPD71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:34:20 GBp 556 487.00 XLON xea9rGfPD73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:32:18 GBp 238 486.00 XLON xea9rGfPAS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:32:15 GBp 386 486.00 XLON xea9rGfPAPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:31:58 GBp 398 486.00 XLON xea9rGfPBkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:31:46 GBp 393 486.00 XLON xea9rGfPBtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:31:41 GBp 315 486.20 XLON xea9rGfPBnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:31:41 GBp 1,465 486.20 XLON xea9rGfPBnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:28:34 GBp 256 486.80 XLON xea9rGfP9$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:28:34 GBp 145 486.80 XLON xea9rGfP9$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:28:34 GBp 282 486.80 XLON xea9rGfP9$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:28:31 GBp 40 487.00 XLON xea9rGfP9uB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:28:31 GBp 589 487.00 XLON xea9rGfP9uD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:28:31 GBp 348 487.00 XLON xea9rGfP9uF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:26:01 GBp 240 487.00 XLON xea9rGfQt$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:25:56 GBp 367 487.20 XLON xea9rGfQtxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:25:56 GBp 898 487.40 XLON xea9rGfQtxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:25:25 GBp 1,585 487.60 XLON xea9rGfQtKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:22:56 GBp 293 487.40 XLON xea9rGfQocC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:22:30 GBp 127 487.40 XLON xea9rGfQo0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:20:41 GBp 238 488.00 XLON xea9rGfQm$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:20:10 GBp 239 488.20 XLON xea9rGfQmGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:20:10 GBp 344 488.40 XLON xea9rGfQmGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:19:25 GBp 218 488.40 XLON xea9rGfQn4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:18:51 GBp 397 489.00 XLON xea9rGfQ@oB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:18:50 GBp 505 489.00 XLON xea9rGfQ@zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:18:20 GBp 745 489.20 XLON xea9rGfQ@T0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:18:10 GBp 572 489.40 XLON xea9rGfQ$dp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:18:10 GBp 700 489.40 XLON xea9rGfQ$dr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:18:10 GBp 279 489.40 XLON xea9rGfQ$dt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:15:21 GBp 235 489.00 XLON xea9rGfQzyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:14:51 GBp 206 489.00 XLON xea9rGfQzI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:13:41 GBp 281 489.20 XLON xea9rGfQwP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:13:26 GBp 88 489.40 XLON xea9rGfQxjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:13:26 GBp 462 489.40 XLON xea9rGfQxjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:13:25 GBp 962 489.60 XLON xea9rGfQxis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:13:25 GBp 86 489.60 XLON xea9rGfQxiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:11:30 GBp 655 489.80 XLON xea9rGfQu89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:11:30 GBp 131 489.80 XLON xea9rGfQu8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:11:18 GBp 862 490.00 XLON xea9rGfQuJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:11:18 GBp 700 490.00 XLON xea9rGfQuJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:11:18 GBp 11 490.00 XLON xea9rGfQuJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:07:59 GBp 686 490.00 XLON xea9rGfQd0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:06:46 GBp 287 490.20 XLON xea9rGfQayG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:06:06 GBp 401 490.80 XLON xea9rGfQbb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:05:58 GBp 346 491.00 XLON xea9rGfQbkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:05:02 GBp 433 491.20 XLON xea9rGfQYYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:05:02 GBp 547 491.20 XLON xea9rGfQYYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:04:58 GBp 598 491.40 XLON xea9rGfQYgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:04:58 GBp 700 491.40 XLON xea9rGfQYgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:02:31 GBp 238 491.00 XLON xea9rGfQWWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:51 GBp 111 491.20 XLON xea9rGfQWF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:51 GBp 105 491.20 XLON xea9rGfQWFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:35 GBp 111 491.40 XLON xea9rGfQWIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:35 GBp 142 491.40 XLON xea9rGfQWId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:35 GBp 238 491.80 XLON xea9rGfQWIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:18 GBp 264 492.00 XLON xea9rGfQXhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:03 GBp 74 492.00 XLON xea9rGfQXv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:03 GBp 380 492.00 XLON xea9rGfQXv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 15:01:03 GBp 1,037 492.20 XLON xea9rGfQXvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:59:55 GBp 919 492.40 XLON xea9rGfQkK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:59:55 GBp 372 492.40 XLON xea9rGfQkKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:58:39 GBp 136 492.40 XLON xea9rGfQl8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:58:39 GBp 196 492.40 XLON xea9rGfQl81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:58:39 GBp 238 492.60 XLON xea9rGfQl8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:58:24 GBp 238 492.60 XLON xea9rGfQlSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:56:22 GBp 238 492.40 XLON xea9rGfQj@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:56:05 GBp 733 492.40 XLON xea9rGfQjCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:55:32 GBp 707 492.60 XLON xea9rGfQjOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:55:32 GBp 206 492.60 XLON xea9rGfQjOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:54:37 GBp 534 492.80 XLON xea9rGfQg9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:54:37 GBp 700 492.80 XLON xea9rGfQg9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:52:10 GBp 380 492.40 XLON xea9rGfQevc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:52:10 GBp 274 492.60 XLON xea9rGfQevu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:52:10 GBp 348 492.60 XLON xea9rGfQevw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:50:09 GBp 535 492.80 XLON xea9rGfQfV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:50:02 GBp 180 493.00 XLON xea9rGfQMdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:50:02 GBp 322 493.00 XLON xea9rGfQMdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:50:02 GBp 447 493.20 XLON xea9rGfQMdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:50:02 GBp 700 493.20 XLON xea9rGfQMdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:48:46 GBp 1,097 493.20 XLON xea9rGfQMUE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:38 GBp 66 493.60 XLON xea9rGfQLmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:38 GBp 686 493.80 XLON xea9rGfQLmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:38 GBp 507 493.80 XLON xea9rGfQLm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:33 GBp 565 494.00 XLON xea9rGfQL$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:33 GBp 575 494.00 XLON xea9rGfQL$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:01 GBp 157 494.20 XLON xea9rGfQLSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:01 GBp 700 494.20 XLON xea9rGfQLSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:45:01 GBp 270 494.20 XLON xea9rGfQLSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:44:44 GBp 255 494.60 XLON xea9rGfQIW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:44:44 GBp 44 494.60 XLON xea9rGfQIWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:44:18 GBp 352 494.60 XLON xea9rGfQIy2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:52 GBp 186 494.60 XLON xea9rGfQISA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 1,332 494.40 XLON xea9rGfQJfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 325 494.40 XLON xea9rGfQJfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 2 494.40 XLON xea9rGfQJe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 600 494.40 XLON xea9rGfQJe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 314 494.00 XLON xea9rGfQJe8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 700 494.00 XLON xea9rGfQJeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:43:34 GBp 37 494.00 XLON xea9rGfQJeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:37:25 GBp 81 493.80 XLON xea9rGfQV9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:37:25 GBp 600 493.80 XLON xea9rGfQV9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:37:21 GBp 753 494.00 XLON xea9rGfQVBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:37:21 GBp 246 493.80 XLON xea9rGfQVBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:37:21 GBp 352 494.00 XLON xea9rGfQVBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:36:18 GBp 348 494.20 XLON xea9rGfQSDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:36:18 GBp 760 494.40 XLON xea9rGfQSCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:36:16 GBp 1,321 494.60 XLON xea9rGfQSFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:56 GBp 384 495.00 XLON xea9rGfQSQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:56 GBp 850 495.00 XLON xea9rGfQSQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:56 GBp 188 494.80 XLON xea9rGfQTbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:56 GBp 700 494.80 XLON xea9rGfQTbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:56 GBp 163 494.80 XLON xea9rGfQTbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:05 GBp 2,006 495.00 XLON xea9rGfQT0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:05 GBp 55 495.00 XLON xea9rGfQT0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:05 GBp 67 495.00 XLON xea9rGfQT0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:05 GBp 163 495.00 XLON xea9rGfQT0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:05 GBp 687 495.00 XLON xea9rGfQT0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:35:04 GBp 614 495.60 XLON xea9rGfQT3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:34:55 GBp 595 495.20 XLON xea9rGfQT8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:33:03 GBp 1,051 494.60 XLON xea9rGfQR6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:32:04 GBp 607 493.80 XLON xea9rGfQOxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:32:04 GBp 351 493.80 XLON xea9rGfQOxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:32:04 GBp 700 493.80 XLON xea9rGfQOxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:39 GBp 145 494.00 XLON xea9rGfQOSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:25 GBp 93 494.00 XLON xea9rGfQPcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:12 GBp 438 494.00 XLON xea9rGfQPs$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:12 GBp 548 494.00 XLON xea9rGfQPs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:09 GBp 134 494.20 XLON xea9rGfQPzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:09 GBp 217 494.20 XLON xea9rGfQPzq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:09 GBp 186 494.00 XLON xea9rGfQPzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:31:09 GBp 700 494.20 XLON xea9rGfQPzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:26:59 GBp 238 494.20 XLON xea9rGfQ5bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:26:59 GBp 642 494.20 XLON xea9rGfQ5bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:26:59 GBp 506 494.20 XLON xea9rGfQ5bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:24:55 GBp 153 494.20 XLON xea9rGfQ2hQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:24:55 GBp 898 494.20 XLON xea9rGfQ2hS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:23:20 GBp 178 494.60 XLON xea9rGfQ3g2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:22:59 GBp 178 494.60 XLON xea9rGfQ3xl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:22:38 GBp 178 494.60 XLON xea9rGfQ33x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:21:58 GBp 178 494.60 XLON xea9rGfQ3S8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:21:58 GBp 271 494.60 XLON xea9rGfQ3SJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:21:58 GBp 94 494.60 XLON xea9rGfQ3SL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:21:58 GBp 172 494.60 XLON xea9rGfQ3V$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:21:58 GBp 268 494.60 XLON xea9rGfQ3Vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:19:55 GBp 178 494.40 XLON xea9rGfQ1jo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:19:55 GBp 2,490 494.20 XLON xea9rGfQ1jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:19:55 GBp 700 494.20 XLON xea9rGfQ1j@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:19:55 GBp 267 494.20 XLON xea9rGfQ1j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:19:55 GBp 60 494.20 XLON xea9rGfQ1j2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:19:55 GBp 247 494.20 XLON xea9rGfQ1j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:11:41 GBp 600 493.80 XLON xea9rGfQAQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:06:50 GBp 460 493.20 XLON xea9rGfQ9@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:06:48 GBp 614 493.60 XLON xea9rGfQ9vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:06:48 GBp 915 493.40 XLON xea9rGfQ9vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:06:48 GBp 136 493.40 XLON xea9rGfQ9v@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:06:46 GBp 1,051 493.60 XLON xea9rGfQ9ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:05:06 GBp 238 493.80 XLON xea9rGfRsxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:05:06 GBp 1,051 493.80 XLON xea9rGfRsxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:01:20 GBp 871 494.00 XLON xea9rGfRqyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 14:01:20 GBp 181 494.00 XLON xea9rGfRqyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 74 494.60 XLON xea9rGfRrEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 307 494.60 XLON xea9rGfRrEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 22 494.60 XLON xea9rGfRrEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 498 494.60 XLON xea9rGfRrEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 74 494.60 XLON xea9rGfRrEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 996 494.60 XLON xea9rGfRrE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 600 494.60 XLON xea9rGfRrE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:58:45 GBp 315 494.60 XLON xea9rGfRrE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:50:24 GBp 552 494.60 XLON xea9rGfRnr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:50:24 GBp 60 494.60 XLON xea9rGfRnr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:50:24 GBp 596 494.60 XLON xea9rGfRnrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:45:39 GBp 460 493.80 XLON xea9rGfR$7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:45:36 GBp 1,105 494.00 XLON xea9rGfR$6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:45:35 GBp 1,033 494.00 XLON xea9rGfR$6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:45:35 GBp 18 494.00 XLON xea9rGfR$6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 663 494.40 XLON xea9rGfRzoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 273 494.20 XLON xea9rGfRzof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 455 494.40 XLON xea9rGfRzoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 686 494.60 XLON xea9rGfRzoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 323 494.60 XLON xea9rGfRzol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 51 494.60 XLON xea9rGfRzon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 352 494.60 XLON xea9rGfRzoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:41:26 GBp 695 494.60 XLON xea9rGfRzos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:34:57 GBp 333 494.60 XLON xea9rGfRx8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:33:40 GBp 101 494.20 XLON xea9rGfRumR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:15 GBp 255 494.40 XLON xea9rGfRuVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:15 GBp 422 494.40 XLON xea9rGfRuV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:15 GBp 416 494.40 XLON xea9rGfRuV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:14 GBp 431 494.40 XLON xea9rGfRuVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:14 GBp 249 494.40 XLON xea9rGfRuVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:14 GBp 750 494.40 XLON xea9rGfRuVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:32:14 GBp 487 494.40 XLON xea9rGfRuUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:30:27 GBp 17 493.80 XLON xea9rGfRvCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:18:36 GBp 348 493.20 XLON xea9rGfRbGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:16:31 GBp 172 493.40 XLON xea9rGfRY2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:16:31 GBp 102 493.40 XLON xea9rGfRY2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:16:01 GBp 276 493.40 XLON xea9rGfRYJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:00:18 GBp 208 494.60 XLON xea9rGfRi7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:00:18 GBp 177 494.60 XLON xea9rGfRi7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 13:00:13 GBp 326 494.80 XLON xea9rGfRi1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:58:12 GBp 226 494.80 XLON xea9rGfRjrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:58:12 GBp 307 494.80 XLON xea9rGfRjrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:47:46 GBp 100 494.20 XLON xea9rGfReT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:47:46 GBp 316 494.20 XLON xea9rGfReT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:47:46 GBp 457 494.40 XLON xea9rGfReT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:47:46 GBp 28 494.40 XLON xea9rGfReT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:46:32 GBp 262 495.00 XLON xea9rGfRfs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:43:12 GBp 80 495.00 XLON xea9rGfRMtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:43:12 GBp 265 495.00 XLON xea9rGfRMtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:39:52 GBp 288 495.00 XLON xea9rGfRN4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:27:33 GBp 403 495.00 XLON xea9rGfRJ7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:27:32 GBp 376 495.20 XLON xea9rGfRJ70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:27:32 GBp 162 495.20 XLON xea9rGfRJ72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:27:21 GBp 262 495.60 XLON xea9rGfRJ0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:21:52 GBp 178 495.60 XLON xea9rGfRHia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:21:52 GBp 202 495.20 XLON xea9rGfRHih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:21:52 GBp 290 495.40 XLON xea9rGfRHij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:20:01 GBp 148 495.60 XLON xea9rGfRHE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:20:01 GBp 90 495.60 XLON xea9rGfRHE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:19:53 GBp 268 495.80 XLON xea9rGfRHBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:04:40 GBp 293 496.00 XLON xea9rGfRTRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:01:44 GBp 339 496.60 XLON xea9rGfRRra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 12:00:52 GBp 2 496.60 XLON xea9rGfRR6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:59:04 GBp 238 497.40 XLON xea9rGfROja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:59:00 GBp 201 497.80 XLON xea9rGfROjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:59:00 GBp 471 497.40 XLON xea9rGfROjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:55:59 GBp 327 497.80 XLON xea9rGfRPd0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:53:50 GBp 246 497.60 XLON xea9rGfRPM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:53:50 GBp 147 497.60 XLON xea9rGfRPM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:41:22 GBp 286 497.80 XLON xea9rGfR2bE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:41:22 GBp 410 498.00 XLON xea9rGfR2bG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:36:37 GBp 464 498.20 XLON xea9rGfR30V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:29:02 GBp 243 498.20 XLON xea9rGfR1TT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:29:02 GBp 73 498.20 XLON xea9rGfR1TV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:25:04 GBp 691 498.40 XLON xea9rGfRFlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:25:04 GBp 376 498.20 XLON xea9rGfRFlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:23:12 GBp 144 498.60 XLON xea9rGfRFHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:23:12 GBp 34 498.60 XLON xea9rGfRFHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:19:39 GBp 211 498.60 XLON xea9rGfRDbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:19:39 GBp 372 498.20 XLON xea9rGfRDbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:06:02 GBp 268 497.60 XLON xea9rGfKswh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 11:06:02 GBp 386 497.80 XLON xea9rGfKswj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:56:55 GBp 260 499.60 XLON xea9rGfKo5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:56:55 GBp 260 499.80 XLON xea9rGfKo51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:56:55 GBp 375 500.00 XLON xea9rGfKo53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:50:53 GBp 330 500.00 XLON xea9rGfKmU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:50:53 GBp 473 500.50 XLON xea9rGfKmUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:49:02 GBp 218 501.00 XLON xea9rGfKnEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:49:02 GBp 154 501.00 XLON xea9rGfKnEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:47:24 GBp 178 501.00 XLON xea9rGfK@h8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:45:42 GBp 180 501.00 XLON xea9rGfK$Xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:44:03 GBp 179 501.00 XLON xea9rGfK$Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:41:33 GBp 180 501.00 XLON xea9rGfKyFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:38:29 GBp 429 501.00 XLON xea9rGfKzAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:29:39 GBp 253 500.00 XLON xea9rGfKvkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:26:48 GBp 238 500.50 XLON xea9rGfKciZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:26:48 GBp 113 501.00 XLON xea9rGfKcid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:26:48 GBp 800 501.00 XLON xea9rGfKcif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:26:48 GBp 322 501.00 XLON xea9rGfKcin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:11:47 GBp 261 499.80 XLON xea9rGfKZm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:11:47 GBp 377 500.00 XLON xea9rGfKZm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:06:08 GBp 175 499.40 XLON xea9rGfKX@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:06:06 GBp 303 499.40 XLON xea9rGfKXvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:06:06 GBp 392 499.40 XLON xea9rGfKXu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:00:00 GBp 265 498.20 XLON xea9rGfKl0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:00:00 GBp 285 498.40 XLON xea9rGfKl0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 10:00:00 GBp 98 498.40 XLON xea9rGfKl0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:54:52 GBp 270 498.00 XLON xea9rGfKjtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:54:52 GBp 337 498.20 XLON xea9rGfKjts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:44:53 GBp 181 498.00 XLON xea9rGfKfqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:44:53 GBp 181 498.20 XLON xea9rGfKfqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:43:12 GBp 187 498.60 XLON xea9rGfKMbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:42:54 GBp 62 499.00 XLON xea9rGfKMYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:42:54 GBp 124 499.00 XLON xea9rGfKMYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:40:09 GBp 116 499.00 XLON xea9rGfKNta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:40:09 GBp 88 499.00 XLON xea9rGfKNtc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:38:48 GBp 238 499.40 XLON xea9rGfKKbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:38:14 GBp 257 498.60 XLON xea9rGfKKsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:38:14 GBp 318 498.80 XLON xea9rGfKKsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:32:09 GBp 213 499.80 XLON xea9rGfKJ@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:31:09 GBp 208 500.00 XLON xea9rGfKJTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:31:09 GBp 30 500.00 XLON xea9rGfKJTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:31:04 GBp 171 500.00 XLON xea9rGfKJVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:31:04 GBp 221 500.00 XLON xea9rGfKJVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:24:21 GBp 238 501.00 XLON xea9rGfKSeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:24:21 GBp 393 501.00 XLON xea9rGfKSeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:23:05 GBp 269 501.50 XLON xea9rGfKTkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:23:05 GBp 102 501.50 XLON xea9rGfKTkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:17:53 GBp 360 501.50 XLON xea9rGfKOM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:15:44 GBp 426 502.00 XLON xea9rGfK6f0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:14:45 GBp 270 502.00 XLON xea9rGfK6LS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:47 GBp 566 502.00 XLON xea9rGfK7LR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:47 GBp 479 502.00 XLON xea9rGfK7LT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 313 502.00 XLON xea9rGfK4a4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 98 502.00 XLON xea9rGfK4aA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 80 502.00 XLON xea9rGfK4aC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 344 502.00 XLON xea9rGfK4aI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 1,197 502.00 XLON xea9rGfK4aR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 5 502.00 XLON xea9rGfK4aT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 390 502.00 XLON xea9rGfK4dY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:12:13 GBp 337 502.00 XLON xea9rGfK4dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:08:52 GBp 238 502.00 XLON xea9rGfK5uQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:08:51 GBp 84 502.00 XLON xea9rGfK5wX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:08:51 GBp 210 502.00 XLON xea9rGfK5xV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:06 GBp 651 502.00 XLON xea9rGfK2xk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 83 502.50 XLON xea9rGfK25P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 155 502.50 XLON xea9rGfK25R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 836 503.00 XLON xea9rGfK25U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 168 503.00 XLON xea9rGfK24W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 363 503.00 XLON xea9rGfK24Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 277 502.50 XLON xea9rGfK24g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:07:02 GBp 233 503.00 XLON xea9rGfK24i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:06:40 GBp 462 503.00 XLON xea9rGfK2BM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:06:38 GBp 809 503.50 XLON xea9rGfK2AL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:06:38 GBp 244 503.50 XLON xea9rGfK2AN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:06:38 GBp 2,347 504.00 XLON xea9rGfK2AO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 09:00:11 GBp 315 503.00 XLON xea9rGfKFZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:58:15 GBp 225 503.50 XLON xea9rGfKCk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:58:06 GBp 324 504.00 XLON xea9rGfKCgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:56:40 GBp 512 504.00 XLON xea9rGfKDjA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:56:40 GBp 422 503.50 XLON xea9rGfKDjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:55:31 GBp 238 504.00 XLON xea9rGfKDK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:58 GBp 220 504.50 XLON xea9rGfKAXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:58 GBp 210 504.50 XLON xea9rGfKAX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:57 GBp 229 504.50 XLON xea9rGfKAXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:57 GBp 1,188 504.50 XLON xea9rGfKAXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:57 GBp 122 504.50 XLON xea9rGfKAXN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:57 GBp 330 504.50 XLON xea9rGfKAWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:57 GBp 284 504.50 XLON xea9rGfKAWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 693 504.50 XLON xea9rGfKAuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 1,151 504.50 XLON xea9rGfKAuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 93 504.50 XLON xea9rGfKAxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 176 504.50 XLON xea9rGfKAxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 325 504.50 XLON xea9rGfKAxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 229 504.00 XLON xea9rGfKAxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:54:30 GBp 330 504.50 XLON xea9rGfKAxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:49:12 GBp 195 505.00 XLON xea9rGfK9mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:49:12 GBp 209 504.50 XLON xea9rGfK9mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:49:10 GBp 350 505.00 XLON xea9rGfK9pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:28:01 GBp 532 505.00 XLON xea9rGfL@iB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:28:01 GBp 1,520 505.00 XLON xea9rGfL@iD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:28:01 GBp 243 505.00 XLON xea9rGfL@iL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:28:01 GBp 372 505.00 XLON xea9rGfL@iN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:28:00 GBp 1,216 505.00 XLON xea9rGfL@kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:26:07 GBp 241 501.00 XLON xea9rGfL@Vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:19:38 GBp 16 501.00 XLON xea9rGfLzMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:11:44 GBp 333 501.00 XLON xea9rGfLcW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:10:10 GBp 249 500.00 XLON xea9rGfLdej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:10:05 GBp 73 500.00 XLON xea9rGfLdrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:10:05 GBp 239 500.00 XLON xea9rGfLdrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:09:18 GBp 88 500.50 XLON xea9rGfLaie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:09:18 GBp 328 500.50 XLON xea9rGfLaig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:58 GBp 484 501.00 XLON xea9rGfLavV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:44 GBp 262 500.50 XLON xea9rGfLa1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:42 GBp 178 502.00 XLON xea9rGfLa0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:42 GBp 3,965 502.00 XLON xea9rGfLa0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:42 GBp 132 502.00 XLON xea9rGfLa0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:39 GBp 287 502.50 XLON xea9rGfLaDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:38 GBp 176 502.00 XLON xea9rGfLaCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:38 GBp 450 502.00 XLON xea9rGfLaCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:23 GBp 245 502.00 XLON xea9rGfLaKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 02-May-2023 08:08:23 GBp 249 502.00 XLON xea9rGfLaKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 03, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
