TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 25 April 2023 it had purchased a
total of 243,529 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and BATS Europe Exchange through the
Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
London Stock Exchange BATS Europe
------------------------------------------ --------------------- -----------
Number of ordinary shares purchased 221,723 21,806
------------------------------------------ --------------------- -----------
Highest price paid (per ordinary share) GBP4.9220 GBP4.8800
------------------------------------------ --------------------- -----------
Lowest price paid (per ordinary share) GBP4.8540 GBP4.8680
------------------------------------------ --------------------- -----------
Volume weighted average price paid (per GBP4.8822 GBP4.8769
ordinary share)
------------------------------------------ --------------------- -----------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 427,040,292 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 427,040,292.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=znu1m78cDDMMAq9gH9s6_-ENSi3W509HEEDucnSx-QgDOpxCGQwwTY0Vx9RsELaOfhY4OXIWudEHTSveirxyR_bm1DpJxvvSZHtJMHfpYGI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:27:23 GBp 320 487.80 BATE xea9qKOE$R6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:27:15 GBp 282 487.80 XLON xea9qKOEyid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:27:05 GBp 181 487.80 XLON xea9qKOEyr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:26:15 GBp 281 487.60 BATE xea9qKOEzYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:58 GBp 146 487.40 BATE xea9qKOEzzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:39 GBp 111 487.40 BATE xea9qKOEz3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,168 487.80 BATE xea9qKOEz9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 195 487.80 XLON xea9qKOEz8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,285 487.80 XLON xea9qKOEz8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 506 487.80 XLON xea9qKOEz8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,872 488.20 XLON xea9qKOEz8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,302 488.20 XLON xea9qKOEz8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 135 488.20 XLON xea9qKOEzB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 78 488.20 XLON xea9qKOEzB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,553 488.20 XLON xea9qKOEzB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,553 488.20 XLON xea9qKOEzB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 184 488.20 XLON xea9qKOEzB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 227 488.20 XLON xea9qKOEzBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 21 488.20 XLON xea9qKOEzBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,067 488.20 XLON xea9qKOEzBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,326 488.20 XLON xea9qKOEzAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 430 488.20 XLON xea9qKOEzAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 828 488.20 XLON xea9qKOEzAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,921 488.20 XLON xea9qKOEzAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 508 488.20 XLON xea9qKOEzLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 567 488.20 XLON xea9qKOEzLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,200 488.20 XLON xea9qKOEzLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,800 488.20 XLON xea9qKOEzLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 20 488.20 XLON xea9qKOEzLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 135 488.20 XLON xea9qKOEzLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 177 488.20 XLON xea9qKOEzLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 242 488.20 XLON xea9qKOEzLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 173 488.20 XLON xea9qKOEzKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 1,044 488.20 XLON xea9qKOEzKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:25:35 GBp 800 488.20 XLON xea9qKOEzKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:23:57 GBp 341 487.80 XLON xea9qKOEx2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:22:56 GBp 157 487.80 BATE xea9qKOEu17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:22:10 GBp 318 487.80 BATE xea9qKOEvsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:21:09 GBp 190 487.80 BATE xea9qKOEco7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:20:37 GBp 566 487.80 XLON xea9qKOEcUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:20:05 GBp 442 487.80 XLON xea9qKOEd6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:20:00 GBp 25 487.80 BATE xea9qKOEdDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:17:00 GBp 182 487.80 BATE xea9qKOEY0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:16:00 GBp 10 487.80 BATE xea9qKOEZEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:53 GBp 474 487.80 XLON xea9qKOEiPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:48 GBp 830 487.80 XLON xea9qKOEjdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 36 488.00 XLON xea9qKOEjjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 154 488.00 XLON xea9qKOEjjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 202 488.00 XLON xea9qKOEjj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 336 488.00 XLON xea9qKOEjj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 132 488.00 XLON xea9qKOEjj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 655 488.00 XLON xea9qKOEjj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 799 488.00 BATE xea9qKOEjjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 54 488.00 BATE xea9qKOEjia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 48 488.00 BATE xea9qKOEjic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 194 488.00 BATE xea9qKOEjie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 25 488.00 BATE xea9qKOEjig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 405 488.00 XLON xea9qKOEjiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 119 488.00 XLON xea9qKOEjiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 120 488.00 XLON xea9qKOEjiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 336 488.00 XLON xea9qKOEjiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:42 GBp 260 488.00 XLON xea9qKOEjiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:10:00 GBp 335 487.60 BATE xea9qKOEjTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:07:20 GBp 487 487.60 XLON xea9qKOEe19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 16:05:57 GBp 379 487.60 BATE xea9qKOEMtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:56:10 GBp 248 487.60 XLON xea9qKOESGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:56:05 GBp 460 487.80 XLON xea9qKOESTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:56:05 GBp 500 487.80 XLON xea9qKOESTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:56:05 GBp 19 487.80 XLON xea9qKOESTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:56:05 GBp 93 487.80 XLON xea9qKOESTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:55:20 GBp 82 487.80 XLON xea9qKOET6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:55:20 GBp 655 487.80 XLON xea9qKOET6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:55:20 GBp 364 487.80 BATE xea9qKOET6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:08 GBp 201 486.80 XLON xea9qKOEQJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:06 GBp 260 486.80 XLON xea9qKOEQSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:04 GBp 38 487.00 XLON xea9qKOEQPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:03 GBp 316 487.00 XLON xea9qKOEQQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:03 GBp 618 487.00 XLON xea9qKOEQQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:03 GBp 850 487.00 XLON xea9qKOEQQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:03 GBp 804 487.00 XLON xea9qKOEQQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:03 GBp 436 487.00 BATE xea9qKOERbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:03 GBp 249 487.00 XLON xea9qKOERbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:00 GBp 1,053 487.20 XLON xea9qKOERio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:00 GBp 13 487.20 BATE xea9qKOERiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:00 GBp 20 487.20 BATE xea9qKOERiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:54:00 GBp 316 487.20 BATE xea9qKOERiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:52:00 GBp 153 487.20 BATE xea9qKOEPXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:50:32 GBp 169 487.20 BATE xea9qKOE6RW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:50:00 GBp 263 487.20 BATE xea9qKOE72z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:46 GBp 146 487.40 BATE xea9qKOE1jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:44 GBp 277 487.40 XLON xea9qKOE1iL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:41 GBp 92 487.40 BATE xea9qKOE1hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:41 GBp 238 487.40 XLON xea9qKOE1hT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:41 GBp 900 487.40 XLON xea9qKOE1hV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:41 GBp 315 487.40 BATE xea9qKOE1gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:41 GBp 70 487.40 BATE xea9qKOE1gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:45:41 GBp 535 487.40 XLON xea9qKOE1gX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:41:47 GBp 388 487.40 XLON xea9qKOEDCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:41:42 GBp 43 487.40 BATE xea9qKOED8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:41:20 GBp 108 487.20 BATE xea9qKOEAWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:41:18 GBp 447 487.40 BATE xea9qKOEAif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:41:18 GBp 581 487.40 XLON xea9qKOEAiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:42 GBp 567 487.40 XLON xea9qKOEBam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:39 GBp 71 487.40 XLON xea9qKOEBc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:37 GBp 335 487.40 BATE xea9qKOEBWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:03 GBp 70 487.40 BATE xea9qKOEBC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:03 GBp 511 487.40 XLON xea9qKOEBCx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:02 GBp 155 487.60 BATE xea9qKOEBEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:02 GBp 44 487.60 BATE xea9qKOEBEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:02 GBp 155 487.60 BATE xea9qKOEBEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:02 GBp 1,131 487.60 XLON xea9qKOEBEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:02 GBp 37 487.60 XLON xea9qKOEBEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:00 GBp 353 487.80 XLON xea9qKOEB8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:00 GBp 292 487.80 BATE xea9qKOEBAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:00 GBp 1,053 487.80 XLON xea9qKOEBBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:40:00 GBp 91 487.80 BATE xea9qKOEBBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:36:20 GBp 112 487.80 XLON xea9qKOFt96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:36:20 GBp 218 487.80 XLON xea9qKOFt9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:35:22 GBp 625 488.00 XLON xea9qKOFqG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:35:22 GBp 1,069 488.00 XLON xea9qKOFqGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:35:22 GBp 39 488.00 BATE xea9qKOFqGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:35:22 GBp 489 488.00 BATE xea9qKOFqGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:34:49 GBp 712 488.40 XLON xea9qKOFr6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:33:51 GBp 898 488.40 XLON xea9qKOFo$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:33:51 GBp 13 488.40 XLON xea9qKOFo$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:53 GBp 183 488.40 XLON xea9qKOFpuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 101 488.40 XLON xea9qKOFpDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 579 488.40 XLON xea9qKOFpDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 150 488.40 XLON xea9qKOFpCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 905 488.40 XLON xea9qKOFpCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 1,121 488.40 XLON xea9qKOFpCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 315 488.40 XLON xea9qKOFpCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 850 488.40 XLON xea9qKOFpCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 120 488.00 BATE xea9qKOFpFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 180 488.00 BATE xea9qKOFpFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:32:42 GBp 1,053 488.20 XLON xea9qKOFpFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:30:33 GBp 38 488.40 XLON xea9qKOFnOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:30:32 GBp 2,149 488.40 XLON xea9qKOFnRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:30:32 GBp 107 488.40 XLON xea9qKOFnRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:30:32 GBp 423 488.40 XLON xea9qKOFnRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:30:32 GBp 431 488.40 XLON xea9qKOFnQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:29:08 GBp 122 488.20 XLON xea9qKOF$t4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:17:50 GBp 501 487.80 XLON xea9qKOFYJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:17:50 GBp 542 487.80 XLON xea9qKOFYJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:49 GBp 162 488.00 BATE xea9qKOFZOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:48 GBp 486 487.60 XLON xea9qKOFZRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:46 GBp 648 487.80 XLON xea9qKOFWaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:46 GBp 109 487.80 XLON xea9qKOFWaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:46 GBp 389 487.80 XLON xea9qKOFWaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 210 488.20 XLON xea9qKOFWX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 300 488.20 XLON xea9qKOFWX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 122 488.20 XLON xea9qKOFWXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 20 488.20 XLON xea9qKOFWXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 10 488.20 XLON xea9qKOFWXN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 26 488.20 XLON xea9qKOFWXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 257 488.20 XLON xea9qKOFWWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 382 488.20 XLON xea9qKOFWWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 303 488.20 XLON xea9qKOFWWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 750 488.20 XLON xea9qKOFWWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 7 488.20 XLON xea9qKOFWWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 257 488.20 XLON xea9qKOFWWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 127 488.00 XLON xea9qKOFWWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 850 488.20 XLON xea9qKOFWWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:16:42 GBp 1,053 488.00 XLON xea9qKOFWZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:15:10 GBp 10 488.20 XLON xea9qKOFX$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:15:10 GBp 478 488.20 XLON xea9qKOFX$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:15:10 GBp 537 488.20 XLON xea9qKOFX@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:15:10 GBp 27 488.20 XLON xea9qKOFX@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:13:20 GBp 208 488.00 XLON xea9qKOFlYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:13:19 GBp 691 488.00 XLON xea9qKOFllf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:13:19 GBp 300 488.00 XLON xea9qKOFllh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:10:49 GBp 62 488.00 XLON xea9qKOFjRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:10:49 GBp 229 488.00 BATE xea9qKOFjRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:10:49 GBp 387 488.00 BATE xea9qKOFjQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:10:49 GBp 832 488.00 XLON xea9qKOFjRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:10:49 GBp 221 488.00 XLON xea9qKOFjRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:09:29 GBp 897 488.20 XLON xea9qKOFhSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:09:29 GBp 156 488.20 XLON xea9qKOFhSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:05:07 GBp 237 488.40 XLON xea9qKOFLXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 242 488.40 XLON xea9qKOFLQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 916 488.40 XLON xea9qKOFIag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 257 488.40 XLON xea9qKOFIai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 325 488.40 XLON xea9qKOFIak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 414 488.40 XLON xea9qKOFIam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 850 488.40 XLON xea9qKOFIao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 15:04:22 GBp 1,053 488.20 XLON xea9qKOFIay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:59:48 GBp 28 488.20 XLON xea9qKOFSYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:59:46 GBp 352 488.40 XLON xea9qKOFSiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:59:46 GBp 73 488.40 XLON xea9qKOFSiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:59:46 GBp 791 488.40 XLON xea9qKOFSlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:59:44 GBp 593 488.40 XLON xea9qKOFSet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:59:44 GBp 460 488.40 XLON xea9qKOFSev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:56:36 GBp 823 488.40 XLON xea9qKOFOgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:56:34 GBp 188 488.60 XLON xea9qKOFOnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:56:34 GBp 900 488.60 XLON xea9qKOFOmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:56:34 GBp 244 488.60 XLON xea9qKOFOmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:56:34 GBp 715 488.60 XLON xea9qKOFOmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:56:23 GBp 1 488.40 XLON xea9qKOFO1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:55:30 GBp 11 488.20 XLON xea9qKOFPRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:55:13 GBp 850 488.00 XLON xea9qKOF6oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:55:13 GBp 1,053 487.80 XLON xea9qKOF6oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:47:59 GBp 54 487.40 XLON xea9qKOFC44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:47:54 GBp 665 487.60 XLON xea9qKOFCDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:47:54 GBp 263 487.60 BATE xea9qKOFCCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:46:32 GBp 537 487.60 XLON xea9qKOFA9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:46:28 GBp 1,227 487.80 XLON xea9qKOFAGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:46:27 GBp 864 487.80 XLON xea9qKOFAIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:46:27 GBp 823 487.80 XLON xea9qKOFAIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:45:09 GBp 186 487.80 BATE xea9qKOF8Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:32 GBp 285 487.80 XLON xea9qKO8qWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:31 GBp 658 487.80 XLON xea9qKO8qZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:31 GBp 44 487.80 XLON xea9qKO8qZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:28 GBp 186 488.00 BATE xea9qKO8qkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:27 GBp 17 488.00 BATE xea9qKO8qga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:27 GBp 378 488.00 XLON xea9qKO8qgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 300 488.00 XLON xea9qKO8qgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 233 488.00 BATE xea9qKO8qgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 56 488.00 BATE xea9qKO8qgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 281 488.00 XLON xea9qKO8qg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 67 488.00 XLON xea9qKO8qg4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 300 488.00 XLON xea9qKO8qg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 300 488.00 XLON xea9qKO8qg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:42:26 GBp 165 488.00 XLON xea9qKO8qgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:58 GBp 175 488.20 XLON xea9qKO8qPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:58 GBp 110 488.20 XLON xea9qKO8qPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 49 488.20 XLON xea9qKO8rkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 381 488.20 XLON xea9qKO8rki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 673 488.20 XLON xea9qKO8rkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 57 488.20 XLON xea9qKO8rky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 210 488.20 XLON xea9qKO8rk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 215 488.20 XLON xea9qKO8rkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 166 488.20 XLON xea9qKO8rfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 267 488.20 XLON xea9qKO8rfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 123 488.20 XLON xea9qKO8rf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 298 488.20 XLON xea9qKO8rf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 183 488.20 XLON xea9qKO8rf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:41:48 GBp 96 488.20 XLON xea9qKO8rfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:38:24 GBp 376 488.20 XLON xea9qKO8nFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:38:24 GBp 188 488.20 XLON xea9qKO8nFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:38:24 GBp 300 488.00 BATE xea9qKO8nE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:38:24 GBp 794 488.00 XLON xea9qKO8nE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:38:24 GBp 31 488.00 BATE xea9qKO8nEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:44 GBp 415 487.60 XLON xea9qKO8$VD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:44 GBp 387 487.60 BATE xea9qKO8$VJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 451 487.80 XLON xea9qKO8yys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 41 487.80 XLON xea9qKO8yyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 41 487.80 XLON xea9qKO8y$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 850 487.80 XLON xea9qKO8y$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 11 487.80 BATE xea9qKO8y$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 300 487.80 BATE xea9qKO8y$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 600 487.80 BATE xea9qKO8y$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 1,053 487.60 XLON xea9qKO8y$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:36:27 GBp 276 487.60 BATE xea9qKO8y$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:43 GBp 100 487.80 XLON xea9qKO8wJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:43 GBp 3,288 487.80 XLON xea9qKO8wJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:43 GBp 2,100 487.80 XLON xea9qKO8wJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 30 487.80 XLON xea9qKO8wUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 22 487.80 XLON xea9qKO8wUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 91 487.80 XLON xea9qKO8wUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 561 487.80 XLON xea9qKO8wPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 562 487.80 XLON xea9qKO8wP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 904 487.80 XLON xea9qKO8wOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 254 487.60 XLON xea9qKO8wOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:34:40 GBp 1,053 487.60 XLON xea9qKO8wRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:33:25 GBp 364 487.80 BATE xea9qKO8uGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:33:25 GBp 1,007 487.80 XLON xea9qKO8uHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:33:25 GBp 111 487.80 XLON xea9qKO8uHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:31:48 GBp 446 488.00 BATE xea9qKO8dD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:24:17 GBp 461 488.20 XLON xea9qKO8iLC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:24:17 GBp 805 488.40 XLON xea9qKO8iLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:24:17 GBp 248 488.40 XLON xea9qKO8iLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:16 GBp 506 487.40 XLON xea9qKO8Jta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:12 GBp 21 487.60 BATE xea9qKO8JmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:12 GBp 556 487.60 XLON xea9qKO8JnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:12 GBp 267 487.60 BATE xea9qKO8JnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:08 GBp 824 488.00 BATE xea9qKO8Jo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:07 GBp 293 488.00 BATE xea9qKO8Jz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:07 GBp 267 488.00 BATE xea9qKO8Jz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:07 GBp 277 487.60 XLON xea9qKO8JzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:07 GBp 52 487.80 BATE xea9qKO8JzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:07 GBp 254 487.80 BATE xea9qKO8JzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:05 GBp 461 487.80 XLON xea9qKO8Jy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 305 488.40 XLON xea9qKO8J$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 191 488.40 XLON xea9qKO8J@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 154 488.40 XLON xea9qKO8J@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 1,053 488.00 XLON xea9qKO8J@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 1,164 488.40 XLON xea9qKO8J@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 350 488.40 XLON xea9qKO8J@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 682 488.40 XLON xea9qKO8J@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 682 488.40 XLON xea9qKO8J@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 682 488.40 XLON xea9qKO8J@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 191 488.40 XLON xea9qKO8J@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 1,349 488.40 XLON xea9qKO8J@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 1,602 488.40 XLON xea9qKO8J@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 191 488.40 XLON xea9qKO8J@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 754 488.40 XLON xea9qKO8J@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 418 488.40 XLON xea9qKO8Jvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 350 488.40 XLON xea9qKO8Jvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 386 488.40 XLON xea9qKO8Jvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 773 488.40 XLON xea9qKO8Jvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 773 488.40 XLON xea9qKO8Jv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:11:04 GBp 191 488.40 XLON xea9qKO8Jv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:04:53 GBp 6 487.20 XLON xea9qKO8SEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:04:53 GBp 914 487.20 BATE xea9qKO8SEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 14:04:53 GBp 142 487.20 BATE xea9qKO8SEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:49 GBp 231 486.80 BATE xea9qKO86sM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:48 GBp 110 486.80 XLON xea9qKO86m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:45 GBp 255 487.00 BATE xea9qKO86o9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:45 GBp 461 487.00 XLON xea9qKO86yH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:44 GBp 197 487.20 XLON xea9qKO86yS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:44 GBp 978 487.20 XLON xea9qKO86$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:44 GBp 75 487.20 XLON xea9qKO86$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:44 GBp 113 487.20 BATE xea9qKO86$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:57:44 GBp 140 487.20 BATE xea9qKO86$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:54:28 GBp 161 487.20 BATE xea9qKO85cM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:10 GBp 179 487.40 BATE xea9qKO83GH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:10 GBp 75 487.40 BATE xea9qKO83Jr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:10 GBp 707 487.40 XLON xea9qKO83Jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:00 GBp 447 487.60 XLON xea9qKO80c$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:00 GBp 300 487.60 XLON xea9qKO80c4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:00 GBp 306 487.60 XLON xea9qKO80c6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:51:00 GBp 256 487.60 BATE xea9qKO80cE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:40:47 GBp 461 487.60 XLON xea9qKO88hN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:40:45 GBp 793 487.80 XLON xea9qKO88q@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:40:45 GBp 260 487.80 XLON xea9qKO88q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:40:45 GBp 1,033 487.80 XLON xea9qKO88qH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:40:45 GBp 20 487.80 XLON xea9qKO88qL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:38:00 GBp 223 488.00 BATE xea9qKO9sjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:35:08 GBp 78 487.80 XLON xea9qKO9qnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:35:07 GBp 177 487.80 XLON xea9qKO9qnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:35:03 GBp 429 488.00 BATE xea9qKO9qz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:35:03 GBp 438 488.00 XLON xea9qKO9qzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:34:59 GBp 70 488.00 BATE xea9qKO9qwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:34:57 GBp 1,098 488.20 XLON xea9qKO9q7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:34:57 GBp 875 488.20 XLON xea9qKO9q6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:34:57 GBp 165 488.20 XLON xea9qKO9q6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:32:21 GBp 125 488.20 XLON xea9qKO9oSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:32:00 GBp 1,025 488.20 XLON xea9qKO9pp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:26:02 GBp 177 488.20 XLON xea9qKO9ywE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:22:59 GBp 975 488.40 XLON xea9qKO9w4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:06:16 GBp 1,053 488.40 XLON xea9qKO9k$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:01:30 GBp 37 488.40 XLON xea9qKO9jSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:01:29 GBp 306 488.60 XLON xea9qKO9jUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:01:29 GBp 109 488.60 XLON xea9qKO9jUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:01:29 GBp 353 488.60 XLON xea9qKO9jUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 13:01:29 GBp 206 488.60 XLON xea9qKO9jUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:58:28 GBp 117 488.00 XLON xea9qKO9eKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:58:28 GBp 61 488.00 XLON xea9qKO9eKh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:58:28 GBp 105 488.00 XLON xea9qKO9eKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:58:28 GBp 1,011 488.00 XLON xea9qKO9eKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:34 GBp 163 487.60 XLON xea9qKO9GOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:04 GBp 12 487.80 XLON xea9qKO9HyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:04 GBp 235 487.80 XLON xea9qKO9HyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:04 GBp 490 487.80 XLON xea9qKO9H$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:00 GBp 300 487.80 XLON xea9qKO9H5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:00 GBp 153 487.80 XLON xea9qKO9H51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:47:00 GBp 300 487.80 XLON xea9qKO9H5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:44:00 GBp 837 488.00 XLON xea9qKO9V8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:40:05 GBp 364 488.00 XLON xea9qKO9Q39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:40:03 GBp 11 488.20 XLON xea9qKO9Q2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:40:00 GBp 227 488.20 XLON xea9qKO9QCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:40:00 GBp 592 488.40 XLON xea9qKO9QFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:40:00 GBp 234 488.40 XLON xea9qKO9QFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 823 488.80 XLON xea9qKO96z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 308 488.80 XLON xea9qKO96yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 257 488.80 XLON xea9qKO96yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 349 488.80 XLON xea9qKO96yz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 800 488.80 XLON xea9qKO96y$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 850 488.80 XLON xea9qKO96y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:34:00 GBp 824 488.60 XLON xea9qKO96$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:19:00 GBp 290 488.80 XLON xea9qKO9CXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:18:35 GBp 133 488.80 XLON xea9qKO9CpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:18:35 GBp 82 488.80 XLON xea9qKO9CpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:18:35 GBp 182 488.60 XLON xea9qKO9CpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:16:39 GBp 505 488.40 XLON xea9qKO9DOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:11:21 GBp 264 488.40 XLON xea9qKO994I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:11:21 GBp 307 488.40 XLON xea9qKO994K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:11:21 GBp 356 488.40 XLON xea9qKO994M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:11:21 GBp 850 488.40 XLON xea9qKO994Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:11:21 GBp 816 488.20 XLON xea9qKO997g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 225 488.40 XLON xea9qKOAp8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 487 488.40 XLON xea9qKOAp80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 487 488.40 XLON xea9qKOAp82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 319 488.40 XLON xea9qKOAp8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 600 488.40 XLON xea9qKOAp8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 991 488.40 XLON xea9qKOAp8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 1,200 488.40 XLON xea9qKOAp8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 600 488.40 XLON xea9qKOAp8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 30 488.40 XLON xea9qKOApBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 12:02:11 GBp 28 488.40 XLON xea9qKOApBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:54:00 GBp 219 488.00 BATE xea9qKOAyTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:49:49 GBp 291 488.20 XLON xea9qKOAxDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:49:49 GBp 485 488.20 XLON xea9qKOAxDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 137 488.40 XLON xea9qKOAutL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 42 488.40 XLON xea9qKOAutS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 241 488.40 XLON xea9qKOAush
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 850 488.40 XLON xea9qKOAusl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 68 488.40 XLON xea9qKOAusR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 600 488.40 XLON xea9qKOAusT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:48:45 GBp 85 488.40 XLON xea9qKOAunX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:38:30 GBp 84 488.40 XLON xea9qKOAYRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:38:30 GBp 402 488.40 XLON xea9qKOAYRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:28:08 GBp 183 487.60 BATE xea9qKOAjGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:26:33 GBp 269 487.60 BATE xea9qKOAgGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:25:43 GBp 196 487.80 XLON xea9qKOAhsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:25:42 GBp 238 487.80 XLON xea9qKOAhnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:05 GBp 546 487.60 XLON xea9qKOAenA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:05 GBp 351 487.60 XLON xea9qKOAenC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:05 GBp 329 487.60 BATE xea9qKOAenG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 683 488.00 XLON xea9qKOAe$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 399 488.00 XLON xea9qKOAe$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 208 488.00 XLON xea9qKOAe$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 600 488.00 XLON xea9qKOAe$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 850 488.00 XLON xea9qKOAe$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 72 487.80 BATE xea9qKOAe@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 114 487.80 BATE xea9qKOAe@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:24:00 GBp 757 487.80 XLON xea9qKOAe@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:11:32 GBp 1,203 488.00 XLON xea9qKOAUWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:11:32 GBp 271 488.00 BATE xea9qKOAUWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:17 GBp 231 488.00 XLON xea9qKOAUS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 166 488.40 XLON xea9qKOAUV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 523 488.40 XLON xea9qKOAUV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 278 488.40 XLON xea9qKOAUV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 2,700 488.40 XLON xea9qKOAUVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 257 488.40 XLON xea9qKOAUVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 214 488.40 XLON xea9qKOAUVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 500 488.40 XLON xea9qKOAUVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 850 488.40 XLON xea9qKOAUVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 195 488.20 XLON xea9qKOAUVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:15 GBp 263 488.20 XLON xea9qKOAUVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:10:10 GBp 724 488.40 XLON xea9qKOAUPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:07:05 GBp 39 488.40 XLON xea9qKOATWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:07:04 GBp 702 488.40 XLON xea9qKOATZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 11:07:04 GBp 39 488.40 XLON xea9qKOATZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:41:06 GBp 577 488.20 XLON xea9qKOA9ya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:41:06 GBp 255 488.20 XLON xea9qKOA9yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:35:02 GBp 11 487.60 XLON xea9qKOBrUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:35:00 GBp 176 487.80 XLON xea9qKOBrPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:35:00 GBp 441 487.80 XLON xea9qKOBrPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:34:55 GBp 198 488.00 BATE xea9qKOBoaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:34:55 GBp 617 488.00 XLON xea9qKOBoaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:32:00 GBp 329 487.40 XLON xea9qKOBmFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:50 GBp 85 487.80 BATE xea9qKOB$0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:50 GBp 153 487.80 BATE xea9qKOB$3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:47 GBp 125 487.80 XLON xea9qKOB$DH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:46 GBp 187 487.80 BATE xea9qKOB$Cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:46 GBp 257 488.00 XLON xea9qKOB$Cs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:46 GBp 147 488.00 BATE xea9qKOB$Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:46 GBp 312 488.00 BATE xea9qKOB$C0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:46 GBp 96 488.20 XLON xea9qKOB$Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:46 GBp 207 488.20 XLON xea9qKOB$Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:28:21 GBp 436 488.40 XLON xea9qKOBybL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:25:43 GBp 382 488.60 XLON xea9qKOBzRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:25:43 GBp 221 488.60 XLON xea9qKOBzRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:25:35 GBp 367 488.80 XLON xea9qKOBwZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:25:34 GBp 250 489.00 XLON xea9qKOBwZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:22:49 GBp 303 488.80 XLON xea9qKOBu43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:22:49 GBp 151 488.80 XLON xea9qKOBu45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:22:49 GBp 550 488.80 XLON xea9qKOBu47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:22:35 GBp 125 489.00 XLON xea9qKOBu9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:22:35 GBp 30 489.00 XLON xea9qKOBu9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:22:35 GBp 140 489.00 XLON xea9qKOBu9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:21:19 GBp 404 489.00 XLON xea9qKOBvG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:21:19 GBp 363 489.00 XLON xea9qKOBvGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:21:15 GBp 255 489.00 XLON xea9qKOBvVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:15:31 GBp 877 489.00 XLON xea9qKOBZh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:14:51 GBp 128 489.00 XLON xea9qKOBZ9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:14:51 GBp 159 489.00 XLON xea9qKOBZ91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:13:53 GBp 222 488.60 XLON xea9qKOBWmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:13:53 GBp 30 488.60 XLON xea9qKOBWnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:13:53 GBp 47 488.60 XLON xea9qKOBWnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:12:55 GBp 293 488.60 XLON xea9qKOBWP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:11:57 GBp 40 488.60 XLON xea9qKOBX7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:11:57 GBp 268 488.60 XLON xea9qKOBX7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:11:00 GBp 288 488.60 XLON xea9qKOBkZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:11:00 GBp 401 488.60 XLON xea9qKOBkYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:11:00 GBp 86 488.60 XLON xea9qKOBkYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:09:00 GBp 273 488.20 XLON xea9qKOBleV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:09:00 GBp 337 488.20 XLON xea9qKOBlhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:09:00 GBp 850 488.20 XLON xea9qKOBlhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:09:00 GBp 566 488.00 XLON xea9qKOBlhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:03:34 GBp 361 488.20 XLON xea9qKOBgua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:03:34 GBp 224 488.20 XLON xea9qKOBguc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 10:00:21 GBp 117 488.20 XLON xea9qKOBfT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:59:55 GBp 389 488.60 XLON xea9qKOBMev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:59:54 GBp 558 488.80 XLON xea9qKOBMhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:59:27 GBp 387 489.00 XLON xea9qKOBM6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:59:25 GBp 555 489.20 XLON xea9qKOBM0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:57:00 GBp 573 489.00 XLON xea9qKOBKbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:47:10 GBp 687 489.20 XLON xea9qKOBUXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:47:10 GBp 192 489.20 XLON xea9qKOBUXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:47:10 GBp 860 489.40 XLON xea9qKOBUXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:41:55 GBp 279 490.00 XLON xea9qKOBTEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:41:55 GBp 384 490.00 XLON xea9qKOBT9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:07 GBp 244 490.20 XLON xea9qKOBQKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:07 GBp 356 490.20 XLON xea9qKOBQKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:07 GBp 39 490.20 XLON xea9qKOBQKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:07 GBp 145 490.20 XLON xea9qKOBQKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:01 GBp 733 491.00 XLON xea9qKOBQJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:01 GBp 800 491.00 XLON xea9qKOBQJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:01 GBp 162 491.00 XLON xea9qKOBQJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:01 GBp 202 490.80 XLON xea9qKOBQIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:40:01 GBp 162 490.80 XLON xea9qKOBQIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:38:00 GBp 205 490.60 XLON xea9qKOBOnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:38:00 GBp 349 490.60 XLON xea9qKOBOnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:34:45 GBp 300 490.40 XLON xea9qKOB6Aj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:34:45 GBp 133 490.40 XLON xea9qKOB6Al
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:34:45 GBp 300 490.40 XLON xea9qKOB6An
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:34:45 GBp 1,200 490.40 XLON xea9qKOB6Ap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:34:45 GBp 1,500 490.40 XLON xea9qKOB6Ar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:29:39 GBp 38 489.40 XLON xea9qKOB2@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:29:39 GBp 163 489.40 XLON xea9qKOB2@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:41 GBp 157 488.60 XLON xea9qKOBC4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:41 GBp 251 488.60 XLON xea9qKOBC4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 191 488.60 XLON xea9qKOBCIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 417 488.60 XLON xea9qKOBCIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 330 488.60 XLON xea9qKOBCIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 183 488.60 XLON xea9qKOBCIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 54 488.40 XLON xea9qKOBCTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 273 488.40 XLON xea9qKOBCTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 25 488.60 XLON xea9qKOBCTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 321 488.60 XLON xea9qKOBCTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 326 488.40 XLON xea9qKOBCTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 192 488.60 XLON xea9qKOBCTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:22 GBp 46 488.60 XLON xea9qKOBCTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:09 GBp 316 488.40 XLON xea9qKOBDku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:09 GBp 475 488.60 XLON xea9qKOBDkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:21:04 GBp 474 488.60 XLON xea9qKOBDs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:38 GBp 353 488.80 XLON xea9qKO4qpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:38 GBp 101 488.80 XLON xea9qKO4qpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:37 GBp 95 488.80 XLON xea9qKO4qo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:37 GBp 110 488.80 XLON xea9qKO4qoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:37 GBp 471 488.60 XLON xea9qKO4qzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:37 GBp 404 488.60 XLON xea9qKO4qz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:37 GBp 8 488.60 XLON xea9qKO4qz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:11:37 GBp 90 488.60 XLON xea9qKO4qz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:09:01 GBp 434 488.80 XLON xea9qKO4ow3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:07:40 GBp 326 489.00 XLON xea9qKO4pCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:07:40 GBp 475 489.20 XLON xea9qKO4pCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:02:15 GBp 760 488.60 XLON xea9qKO4ys1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:01:13 GBp 958 489.00 XLON xea9qKO4zpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:01:13 GBp 15 489.00 XLON xea9qKO4zpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:01:13 GBp 366 488.80 XLON xea9qKO4zoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 09:01:13 GBp 426 489.00 XLON xea9qKO4zoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:57:31 GBp 10 488.80 XLON xea9qKO4uRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:56:33 GBp 94 488.80 XLON xea9qKO4vSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:56:33 GBp 175 488.80 XLON xea9qKO4vSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:56:33 GBp 103 488.80 XLON xea9qKO4vVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:56:33 GBp 36 488.80 XLON xea9qKO4vVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:56:33 GBp 135 488.80 XLON xea9qKO4vVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:53:39 GBp 747 488.20 XLON xea9qKO4a$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:53:39 GBp 32 488.20 XLON xea9qKO4a$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:53:39 GBp 35 488.20 XLON xea9qKO4a$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:53:39 GBp 32 488.20 XLON xea9qKO4a$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:53:39 GBp 33 488.20 XLON xea9qKO4a$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:51:04 GBp 197 488.20 XLON xea9qKO4YH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:51:04 GBp 258 488.20 XLON xea9qKO4YH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:51:04 GBp 257 488.20 XLON xea9qKO4YH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:51:04 GBp 690 488.20 XLON xea9qKO4YHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:51:04 GBp 43 487.80 XLON xea9qKO4YGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:51:04 GBp 364 487.80 XLON xea9qKO4YGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:45 GBp 563 488.20 XLON xea9qKO4Zk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:45 GBp 417 488.00 XLON xea9qKO4Zk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:15 GBp 35 488.20 XLON xea9qKO4ZCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:15 GBp 28 488.00 XLON xea9qKO4ZEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:15 GBp 25 488.00 XLON xea9qKO4ZE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:15 GBp 224 488.20 XLON xea9qKO4Z9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:15 GBp 417 488.20 XLON xea9qKO4Z9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:50:15 GBp 284 488.00 XLON xea9qKO4Z9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:39:37 GBp 126 487.20 XLON xea9qKO4fft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:39:37 GBp 233 487.20 XLON xea9qKO4ffv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:39:10 GBp 267 487.40 XLON xea9qKO4f0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:39:03 GBp 122 487.60 XLON xea9qKO4f8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:39:03 GBp 218 487.60 XLON xea9qKO4f8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:37:28 GBp 20 488.00 XLON xea9qKO4N$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:37:28 GBp 218 488.00 XLON xea9qKO4N$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:36:41 GBp 238 488.40 XLON xea9qKO4KW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:36:18 GBp 34 488.60 XLON xea9qKO4Kx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:36:18 GBp 535 488.60 XLON xea9qKO4Kx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:36:04 GBp 603 488.80 XLON xea9qKO4KAQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:35:04 GBp 100 488.80 XLON xea9qKO4LBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:35:04 GBp 250 489.00 XLON xea9qKO4LBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:34:19 GBp 138 489.20 XLON xea9qKO4I1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:34:19 GBp 100 489.20 XLON xea9qKO4I1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:33:29 GBp 566 489.20 XLON xea9qKO4Jf5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:33:20 GBp 556 489.20 XLON xea9qKO4JqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:29:46 GBp 238 486.20 XLON xea9qKO4V8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:29:46 GBp 214 486.60 XLON xea9qKO4VBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:29:46 GBp 238 486.80 XLON xea9qKO4VBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:29:46 GBp 23 486.80 XLON xea9qKO4VBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:29:37 GBp 512 486.80 XLON xea9qKO4VId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:29:31 GBp 1,660 487.40 XLON xea9qKO4VVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:35 GBp 431 487.20 XLON xea9qKO4SEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:35 GBp 147 487.20 XLON xea9qKO4SEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 222 487.20 XLON xea9qKO4S8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 570 487.20 XLON xea9qKO4S8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 218 487.20 XLON xea9qKO4S8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 340 487.20 XLON xea9qKO4S8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 571 487.20 XLON xea9qKO4SBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 208 486.80 XLON xea9qKO4SB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 11 487.00 XLON xea9qKO4SB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 206 487.00 XLON xea9qKO4SBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:28:34 GBp 91 487.00 XLON xea9qKO4SBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:27:20 GBp 39 487.00 XLON xea9qKO4T0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:27:20 GBp 254 487.00 XLON xea9qKO4T0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:25:57 GBp 124 487.00 XLON xea9qKO4Q8j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:23:05 GBp 278 487.00 XLON xea9qKO4OVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:23:05 GBp 42 487.00 XLON xea9qKO4OVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:23:05 GBp 720 487.00 XLON xea9qKO4OUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:23:05 GBp 135 487.00 XLON xea9qKO4OUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:20:41 GBp 229 486.20 XLON xea9qKO47ZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:20:41 GBp 203 486.00 XLON xea9qKO47ZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:20:41 GBp 83 486.20 XLON xea9qKO47ZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:20:41 GBp 2 486.00 XLON xea9qKO47ZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:14:25 GBp 312 485.40 XLON xea9qKO41vM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:13:54 GBp 317 485.60 XLON xea9qKO41V7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:10:07 GBp 219 486.40 XLON xea9qKO4D4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:10:01 GBp 317 486.60 XLON xea9qKO4D3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:10:00 GBp 218 487.00 XLON xea9qKO4DDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:10:00 GBp 238 487.20 XLON xea9qKO4DDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:08:11 GBp 300 487.40 XLON xea9qKO4AMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:08:11 GBp 17 487.40 XLON xea9qKO4AMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:08:11 GBp 201 487.20 XLON xea9qKO4AMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:03:36 GBp 390 488.80 XLON xea9qKO493M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:03:36 GBp 560 489.00 XLON xea9qKO493O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:03:36 GBp 390 489.20 XLON xea9qKO492g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:03:36 GBp 560 489.40 XLON xea9qKO492i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:03:02 GBp 212 489.60 XLON xea9qKO5ske
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 66 489.80 XLON xea9qKO5st2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 239 489.80 XLON xea9qKO5st7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 345 492.20 XLON xea9qKO5ssb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 130 492.20 XLON xea9qKO5ssd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 378 492.00 XLON xea9qKO5ssf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 291 492.00 XLON xea9qKO5ssh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Apr-2023 08:02:58 GBp 269 492.00 XLON xea9qKO5ssj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 26, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
