TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
25 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 April 2023 it had purchased a
total of 190,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 190,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.9860
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.9440
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9654
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 427,283,821 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 427,283,821.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Yx9y9_Qx8Zu35-adpvk9WTNpILAFKgCsad0DXlcm6iIUX2hfFvBYwieCdmNCYpxHGzdqiD-uQYdme_9uNYNkx5LnaSq-PvMUWuA3zJKnE_w=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:28:54 GBp 934 496.60 XLON xea9qk4rNqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:59 GBp 342 496.80 XLON xea9qk4rNUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:59 GBp 300 496.80 XLON xea9qk4rNUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:59 GBp 300 496.80 XLON xea9qk4rNPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:43 GBp 355 496.80 XLON xea9qk4rKgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:41 GBp 300 496.80 XLON xea9qk4rKn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:33 GBp 399 496.80 XLON xea9qk4rK4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 308 496.80 XLON xea9qk4rK63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 70 496.80 XLON xea9qk4rK65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 143 496.80 XLON xea9qk4rK67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 8 496.80 XLON xea9qk4rK69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:32 GBp 654 496.80 XLON xea9qk4rK6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:31 GBp 90 496.60 XLON xea9qk4rK1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:31 GBp 48 496.60 XLON xea9qk4rK0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:30 GBp 700 496.60 XLON xea9qk4rK2s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:29 GBp 816 496.60 XLON xea9qk4rKDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:29 GBp 173 496.60 XLON xea9qk4rKDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:25 GBp 166 496.60 XLON xea9qk4rKAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:25 GBp 411 496.60 XLON xea9qk4rKAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:27:25 GBp 631 496.60 XLON xea9qk4rKLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:34 GBp 43 496.60 XLON xea9qk4rIvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:34 GBp 331 496.60 XLON xea9qk4rIvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 935 496.60 XLON xea9qk4rILu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 181 496.60 XLON xea9qk4rILw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 415 496.60 XLON xea9qk4rIL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 58 496.60 XLON xea9qk4rIL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 72 496.60 XLON xea9qk4rIL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 71 496.60 XLON xea9qk4rILA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 300 496.60 XLON xea9qk4rILC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 600 496.60 XLON xea9qk4rILE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 378 496.60 XLON xea9qk4rILM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 750 496.60 XLON xea9qk4rILO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 551 496.60 XLON xea9qk4rILQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:25:11 GBp 551 496.60 XLON xea9qk4rIKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 480 496.60 XLON xea9qk4rGre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 57 496.60 XLON xea9qk4rGrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 205 496.60 XLON xea9qk4rGr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 53 496.60 XLON xea9qk4rGr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 567 496.60 XLON xea9qk4rGr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 550 496.60 XLON xea9qk4rGrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 559 496.60 XLON xea9qk4rGqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 107 496.60 XLON xea9qk4rGqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 145 496.60 XLON xea9qk4rGqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 300 496.60 XLON xea9qk4rGqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 44 496.60 XLON xea9qk4rGq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:23:42 GBp 528 496.60 XLON xea9qk4rGq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:20:46 GBp 251 496.60 XLON xea9qk4rU4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:20:46 GBp 300 496.60 XLON xea9qk4rU4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 582 496.60 XLON xea9qk4rVJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 247 496.60 XLON xea9qk4rVJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 750 496.60 XLON xea9qk4rVJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 475 496.40 XLON xea9qk4rVIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:19:27 GBp 492 496.40 XLON xea9qk4rVIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:18:49 GBp 1,026 496.60 XLON xea9qk4rS6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:18:26 GBp 10 496.60 XLON xea9qk4rSTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:16:19 GBp 181 496.60 XLON xea9qk4rQEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 51 496.60 XLON xea9qk4rQVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 300 496.60 XLON xea9qk4rQVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 92 496.60 XLON xea9qk4rQVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:16:03 GBp 504 496.60 XLON xea9qk4rQVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:10:44 GBp 875 496.60 XLON xea9qk4r7X5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 1,142 496.60 XLON xea9qk4r35R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 384 496.60 XLON xea9qk4r35T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 800 496.60 XLON xea9qk4r35V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:04:38 GBp 1,036 496.40 XLON xea9qk4r34Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 16:00:47 GBp 1,036 496.40 XLON xea9qk4rEI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:57:40 GBp 627 496.40 XLON xea9qk4rDnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:52 GBp 1,491 496.40 XLON xea9qk4sqYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:51 GBp 407 496.60 XLON xea9qk4sqlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:51 GBp 268 496.60 XLON xea9qk4sqlq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:51 GBp 866 496.60 XLON xea9qk4sqls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:11 GBp 337 496.80 XLON xea9qk4sqCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:00 GBp 1 497.00 XLON xea9qk4sqMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:00 GBp 426 497.00 XLON xea9qk4sqMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:48:00 GBp 138 497.00 XLON xea9qk4sqMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:45:02 GBp 1,069 496.40 XLON xea9qk4spor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:18 GBp 358 496.40 XLON xea9qk4smH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:13 GBp 294 497.00 XLON xea9qk4smTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:13 GBp 1,247 496.60 XLON xea9qk4smTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 7,902 497.00 XLON xea9qk4smSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 21,740 497.00 XLON xea9qk4smSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 4,518 497.00 XLON xea9qk4smSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:12 GBp 69 497.00 XLON xea9qk4smSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:06 GBp 428 497.00 XLON xea9qk4smRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:06 GBp 563 497.00 XLON xea9qk4smRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:06 GBp 54 496.60 XLON xea9qk4smRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 144 497.00 XLON xea9qk4sndV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 282 497.00 XLON xea9qk4sncX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 362 497.00 XLON xea9qk4sncy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 737 497.00 XLON xea9qk4sncu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 247 497.00 XLON xea9qk4sncw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:43:03 GBp 965 496.60 XLON xea9qk4snc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 245 497.00 XLON xea9qk4syeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 317 497.00 XLON xea9qk4syei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 8 496.80 XLON xea9qk4syep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 220 496.80 XLON xea9qk4syer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 618 496.80 XLON xea9qk4syet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:39:45 GBp 113 496.80 XLON xea9qk4syev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:38:02 GBp 234 497.00 XLON xea9qk4szTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:30:06 GBp 46 497.20 XLON xea9qk4sbwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:30:06 GBp 498 497.20 XLON xea9qk4sbwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:30:06 GBp 2 497.20 XLON xea9qk4sbwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 1,800 496.60 XLON xea9qk4sX@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 2,793 496.60 XLON xea9qk4sX@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 974 496.60 XLON xea9qk4sX@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 624 496.60 XLON xea9qk4sX@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 225 496.60 XLON xea9qk4sX@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 600 496.60 XLON xea9qk4sX@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 900 496.60 XLON xea9qk4sX@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 300 496.60 XLON xea9qk4sX@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 600 496.60 XLON xea9qk4sX@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 900 496.60 XLON xea9qk4sX@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 300 496.60 XLON xea9qk4sXvW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:25:54 GBp 81 496.60 XLON xea9qk4sXvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:13:01 GBp 17 496.20 XLON xea9qk4sKO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 361 495.80 XLON xea9qk4sIAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 248 495.60 XLON xea9qk4sIAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 42 495.80 XLON xea9qk4sIAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:55 GBp 374 495.80 XLON xea9qk4sIAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:54 GBp 184 495.80 XLON xea9qk4sIAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:54 GBp 379 495.80 XLON xea9qk4sIAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 715 495.80 XLON xea9qk4sIGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 174 495.60 XLON xea9qk4sIGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 219 495.80 XLON xea9qk4sIJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 344 495.80 XLON xea9qk4sIJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 3,404 495.40 XLON xea9qk4sIJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 760 495.60 XLON xea9qk4sIJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 192 495.60 XLON xea9qk4sIJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 848 495.60 XLON xea9qk4sIJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 1,017 495.60 XLON xea9qk4sIJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 237 495.80 XLON xea9qk4sIJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 318 495.80 XLON xea9qk4sIJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 373 495.40 XLON xea9qk4sIJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:10:51 GBp 905 495.60 XLON xea9qk4sIJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 23 495.60 XLON xea9qk4sQzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 239 495.60 XLON xea9qk4sQzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 600 495.60 XLON xea9qk4sQzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 1,800 495.60 XLON xea9qk4sQzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 201 495.60 XLON xea9qk4sQzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 259 495.60 XLON xea9qk4sQzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 300 495.60 XLON xea9qk4sQzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 900 495.60 XLON xea9qk4sQzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 900 495.60 XLON xea9qk4sQzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 584 495.40 XLON xea9qk4sQzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 387 495.20 XLON xea9qk4sQzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 788 495.40 XLON xea9qk4sQzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 15:01:20 GBp 46 495.40 XLON xea9qk4sQzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:30:57 GBp 239 495.20 XLON xea9qk4todZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:26:48 GBp 379 495.20 XLON xea9qk4tn6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:26:48 GBp 11 495.20 XLON xea9qk4tn6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:26:43 GBp 239 495.40 XLON xea9qk4tn2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:26:32 GBp 890 495.40 XLON xea9qk4tn91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:26:00 GBp 887 495.60 XLON xea9qk4t@cW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 14:24:53 GBp 834 495.80 XLON xea9qk4t@CC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:59:44 GBp 115 495.80 XLON xea9qk4tZii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 242 495.60 XLON xea9qk4tZyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 149 495.60 XLON xea9qk4tZy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 300 495.60 XLON xea9qk4tZy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:59:17 GBp 313 495.60 XLON xea9qk4tZy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:54:51 GBp 749 495.60 XLON xea9qk4tXhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:54:51 GBp 740 495.80 XLON xea9qk4tXgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:41:05 GBp 809 495.20 XLON xea9qk4tht9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:31:28 GBp 587 495.20 XLON xea9qk4tNEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 326 495.40 XLON xea9qk4tN94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 224 495.40 XLON xea9qk4tN96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 49 495.40 XLON xea9qk4tN98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:31:27 GBp 217 495.40 XLON xea9qk4tN9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:29:39 GBp 531 495.60 XLON xea9qk4tKv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:29:38 GBp 29 495.60 XLON xea9qk4tKuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:29:38 GBp 223 495.80 XLON xea9qk4tKxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:29:38 GBp 471 495.80 XLON xea9qk4tKxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 928 495.80 XLON xea9qk4tHHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 614 495.80 XLON xea9qk4tHH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 248 495.80 XLON xea9qk4tHH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 135 495.80 XLON xea9qk4tHH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 850 495.80 XLON xea9qk4tHH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 364 495.60 XLON xea9qk4tHHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 45 495.80 XLON xea9qk4tHHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 300 495.80 XLON xea9qk4tHHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:59 GBp 487 495.80 XLON xea9qk4tHHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 238 496.00 XLON xea9qk4tUZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 171 496.00 XLON xea9qk4tUZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 600 496.00 XLON xea9qk4tUZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:13:07 GBp 55 496.00 XLON xea9qk4tUZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 13:12:24 GBp 823 496.20 XLON xea9qk4tUo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:32:25 GBp 721 495.80 XLON xea9qk4t3hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:32:11 GBp 54 496.00 XLON xea9qk4t3qJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:09 GBp 42 495.40 XLON xea9qk4t1Dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:09 GBp 874 495.40 XLON xea9qk4t1Dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 1,148 496.00 XLON xea9qk4t19o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 703 496.00 XLON xea9qk4t19q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 140 496.00 XLON xea9qk4t19s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 197 496.00 XLON xea9qk4t197
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 293 495.60 XLON xea9qk4t19B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:26:03 GBp 670 495.80 XLON xea9qk4t19F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:13:52 GBp 102 496.00 XLON xea9qk4tDHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:13:52 GBp 504 496.00 XLON xea9qk4tDHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:12:24 GBp 113 496.20 XLON xea9qk4tAqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:12:24 GBp 488 496.20 XLON xea9qk4tAqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:03:24 GBp 640 496.40 XLON xea9qk4t91e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:03:24 GBp 105 496.40 XLON xea9qk4t91g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:01:11 GBp 221 496.60 XLON xea9qk4ms2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 12:01:11 GBp 504 496.60 XLON xea9qk4ms2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:55:01 GBp 655 496.80 XLON xea9qk4mrgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:55:01 GBp 905 497.00 XLON xea9qk4mrgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 209 497.60 XLON xea9qk4mov2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 93 497.20 XLON xea9qk4mov9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 148 497.20 XLON xea9qk4movB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 50 497.20 XLON xea9qk4movD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 55 497.20 XLON xea9qk4movF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 93 497.20 XLON xea9qk4movH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:52:05 GBp 1,003 497.40 XLON xea9qk4movJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:50:30 GBp 189 497.80 XLON xea9qk4mpcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:49:40 GBp 218 497.80 XLON xea9qk4mpps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:48:50 GBp 145 497.80 XLON xea9qk4mp68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:48:50 GBp 44 497.80 XLON xea9qk4mp6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:48:00 GBp 202 497.80 XLON xea9qk4mpGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:07 GBp 251 497.80 XLON xea9qk4mmkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 175 498.00 XLON xea9qk4mmrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 521 498.00 XLON xea9qk4mmrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 319 498.00 XLON xea9qk4mmrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 89 498.00 XLON xea9qk4mmru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 563 498.00 XLON xea9qk4mmrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 250 498.00 XLON xea9qk4mmrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 321 497.80 XLON xea9qk4mmrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 371 497.40 XLON xea9qk4mmqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:47:02 GBp 590 497.60 XLON xea9qk4mmqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:39:09 GBp 562 498.20 XLON xea9qk4m@Tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:38:50 GBp 569 498.20 XLON xea9qk4m@Q$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:38:50 GBp 467 498.20 XLON xea9qk4m@QC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:38:50 GBp 367 498.20 XLON xea9qk4m@QE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:43 GBp 234 496.60 XLON xea9qk4mzwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 206 497.00 XLON xea9qk4mzwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 850 497.00 XLON xea9qk4mzwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 247 497.00 XLON xea9qk4mzwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 506 497.00 XLON xea9qk4mzwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 389 496.80 XLON xea9qk4mzwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 93 497.00 XLON xea9qk4mzwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:32:42 GBp 518 497.00 XLON xea9qk4mzwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:09:40 GBp 300 497.00 XLON xea9qk4mZNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 1,008 497.20 XLON xea9qk4mWnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 750 497.20 XLON xea9qk4mWnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 750 497.20 XLON xea9qk4mWnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 320 497.20 XLON xea9qk4mWnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:08:32 GBp 549 496.60 XLON xea9qk4mWnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:07:23 GBp 555 497.20 XLON xea9qk4mWFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:51 GBp 504 496.60 XLON xea9qk4mliX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:51 GBp 38 496.60 XLON xea9qk4mljV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:45 GBp 542 496.80 XLON xea9qk4mlka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:04 GBp 554 497.00 XLON xea9qk4mluB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:02 GBp 62 497.20 XLON xea9qk4mlx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:02 GBp 310 497.20 XLON xea9qk4mlx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:01 GBp 249 497.40 XLON xea9qk4ml53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:01 GBp 252 497.40 XLON xea9qk4ml4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 11:00:01 GBp 1 497.40 XLON xea9qk4ml4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:54:34 GBp 479 497.40 XLON xea9qk4mjTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:54:34 GBp 55 497.40 XLON xea9qk4mjTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:35:33 GBp 338 496.80 XLON xea9qk4mL2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:35:33 GBp 485 497.00 XLON xea9qk4mL2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:47 GBp 404 496.80 XLON xea9qk4mIsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 645 496.60 XLON xea9qk4mIuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 166 496.80 XLON xea9qk4mIul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 136 496.80 XLON xea9qk4mIun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 435 497.00 XLON xea9qk4mIup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 261 497.20 XLON xea9qk4mIux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:33:24 GBp 169 497.20 XLON xea9qk4mIuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:26:50 GBp 437 497.20 XLON xea9qk4mGKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:26:50 GBp 300 497.80 XLON xea9qk4mGKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:26:40 GBp 2,891 497.80 XLON xea9qk4mGHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:24:03 GBp 324 497.20 XLON xea9qk4mHFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:24:03 GBp 303 497.80 XLON xea9qk4mHFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:24:02 GBp 300 498.00 XLON xea9qk4mHFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:24:02 GBp 92 498.20 XLON xea9qk4mHF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:24:02 GBp 336 498.20 XLON xea9qk4mHF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 175 497.20 XLON xea9qk4mR06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 465 497.20 XLON xea9qk4mR0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 1,469 497.20 XLON xea9qk4mR0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:32 GBp 56 497.20 XLON xea9qk4mR0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 699 496.40 XLON xea9qk4mRML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 288 496.20 XLON xea9qk4mRMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 412 496.40 XLON xea9qk4mRMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:09:02 GBp 411 496.60 XLON xea9qk4mRHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:08:02 GBp 288 496.80 XLON xea9qk4mOlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:08:02 GBp 412 497.00 XLON xea9qk4mOli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 220 497.00 XLON xea9qk4mPG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 75 497.00 XLON xea9qk4mPG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 202 497.00 XLON xea9qk4mPGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 100 497.00 XLON xea9qk4mPGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 10:03:46 GBp 100 497.00 XLON xea9qk4mPGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:48 GBp 398 495.60 XLON xea9qk4m0zE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:42 GBp 616 496.20 XLON xea9qk4m0$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 593 496.20 XLON xea9qk4m0$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 235 496.20 XLON xea9qk4m0@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 316 496.20 XLON xea9qk4m0@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 268 495.80 XLON xea9qk4m0@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:46:41 GBp 387 496.00 XLON xea9qk4m0@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 1,352 496.60 XLON xea9qk4mF4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 700 496.60 XLON xea9qk4mF4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 247 496.60 XLON xea9qk4mF4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 850 496.60 XLON xea9qk4mF4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 10 496.20 XLON xea9qk4mF4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:39:02 GBp 336 496.20 XLON xea9qk4mF4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:30:03 GBp 238 496.40 XLON xea9qk4mBpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:30:03 GBp 249 496.60 XLON xea9qk4mBpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:30:03 GBp 95 496.60 XLON xea9qk4mBpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:30:02 GBp 351 496.80 XLON xea9qk4mBoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:27:16 GBp 350 497.00 XLON xea9qk4m8GL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:23:53 GBp 350 496.80 XLON xea9qk4nthz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:21:04 GBp 171 497.00 XLON xea9qk4nrXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:21:04 GBp 99 497.00 XLON xea9qk4nrXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:18:58 GBp 270 497.20 XLON xea9qk4nopY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:13:08 GBp 234 497.20 XLON xea9qk4n@f1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:10:09 GBp 175 497.00 XLON xea9qk4nydi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:10:09 GBp 255 497.20 XLON xea9qk4nydk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:10:04 GBp 234 497.40 XLON xea9qk4nyXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:08:02 GBp 175 497.60 XLON xea9qk4nzqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:08:01 GBp 255 497.80 XLON xea9qk4nzsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:07:53 GBp 255 498.00 XLON xea9qk4nzyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:06:26 GBp 296 498.20 XLON xea9qk4nwyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:06:25 GBp 176 498.20 XLON xea9qk4nw$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:06:25 GBp 175 498.40 XLON xea9qk4nw$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:06:25 GBp 255 498.60 XLON xea9qk4nw$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 09:01:12 GBp 234 498.20 XLON xea9qk4nciR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:56:35 GBp 203 498.40 XLON xea9qk4naRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:56:35 GBp 54 498.40 XLON xea9qk4naRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:56:32 GBp 175 498.40 XLON xea9qk4nbb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:56:32 GBp 1,111 498.40 XLON xea9qk4nbbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:56:32 GBp 80 498.40 XLON xea9qk4nbbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 483 496.40 XLON xea9qk4nkWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 606 496.40 XLON xea9qk4nkWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 520 496.40 XLON xea9qk4nkWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 380 496.40 XLON xea9qk4nkWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:48:22 GBp 404 496.20 XLON xea9qk4nkWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:38:43 GBp 459 494.60 XLON xea9qk4nfF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:34:28 GBp 245 494.40 XLON xea9qk4nL4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:34:28 GBp 245 494.60 XLON xea9qk4nL4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:34:28 GBp 350 494.80 XLON xea9qk4nL4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:34:26 GBp 187 496.00 XLON xea9qk4nL7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:34:26 GBp 89 496.00 XLON xea9qk4nL7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:34:26 GBp 89 495.80 XLON xea9qk4nL7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:18 GBp 215 496.00 XLON xea9qk4nIsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:18 GBp 89 496.00 XLON xea9qk4nIsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:18 GBp 89 495.80 XLON xea9qk4nIsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 142 496.00 XLON xea9qk4nIzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 103 496.00 XLON xea9qk4nIzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 11,987 495.60 XLON xea9qk4nIyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 89 495.60 XLON xea9qk4nIyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Apr-2023 08:33:15 GBp 248 495.60 XLON xea9qk4nIyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 25, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
