TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
24 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 21 April 2023 it had purchased a
total of 227,911 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 227,911
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.0250
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.8760
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9044
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 427,473,821 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 427,473,821.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=cBUA7vfjTb79cpCHnXAkdZaFoJ0DZzxa6dqMirID7fFE7fvEE-II95ojNIRYtrIEMtpopuX7SJ0KoRaRRYHhoxO6w2SfnMEmzFJyMeZv6Ik=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:27:07 GBp 727 493.40 XLON xea9pCcvdkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:27:04 GBp 4,010 493.60 XLON xea9pCcvdqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:27:04 GBp 109 493.60 XLON xea9pCcvdqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:31 GBp 2,917 493.20 XLON xea9pCcvbLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:31 GBp 1,457 493.20 XLON xea9pCcvbLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:31 GBp 28 493.20 XLON xea9pCcvbL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:30 GBp 67 493.20 XLON xea9pCcvbLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:30 GBp 750 493.20 XLON xea9pCcvbLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:30 GBp 382 493.20 XLON xea9pCcvbLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:24:30 GBp 360 493.20 XLON xea9pCcvbLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:23:31 GBp 97 493.20 XLON xea9pCcvYB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:20:00 GBp 509 492.60 XLON xea9pCcvkX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:20:00 GBp 128 492.60 XLON xea9pCcvkWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:19:51 GBp 187 492.60 XLON xea9pCcvknR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:19:36 GBp 36 492.60 XLON xea9pCcvkDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:19:16 GBp 87 492.60 XLON xea9pCcvlW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:19:16 GBp 82 492.60 XLON xea9pCcvlWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:19:03 GBp 919 492.60 XLON xea9pCcvls1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:19:03 GBp 287 492.60 XLON xea9pCcvls3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:18:59 GBp 259 492.80 XLON xea9pCcvlpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:18:59 GBp 507 492.80 XLON xea9pCcvlol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:18:59 GBp 300 492.80 XLON xea9pCcvlon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:18:59 GBp 427 492.60 XLON xea9pCcvlow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:18:59 GBp 975 492.80 XLON xea9pCcvloy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:14:05 GBp 1,006 492.20 XLON xea9pCcvh4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:14:05 GBp 98 492.40 XLON xea9pCcvh4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:14:05 GBp 1,360 492.40 XLON xea9pCcvh4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:13:08 GBp 600 492.60 XLON xea9pCcvee@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:13:08 GBp 300 492.60 XLON xea9pCcvee0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:13:08 GBp 263 492.60 XLON xea9pCcveey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:12:53 GBp 162 492.60 XLON xea9pCcveyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:12:53 GBp 3 492.60 XLON xea9pCcveyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:12:52 GBp 436 492.60 XLON xea9pCcve$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:12:52 GBp 4,813 492.60 XLON xea9pCcve$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:12:52 GBp 39 492.60 XLON xea9pCcve$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:09:16 GBp 221 492.20 XLON xea9pCcvNav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:06:36 GBp 41 491.00 XLON xea9pCcvKHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:06:36 GBp 433 491.00 XLON xea9pCcvKHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:06:07 GBp 184 491.00 XLON xea9pCcvLqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:06:07 GBp 161 491.00 XLON xea9pCcvLqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:38 GBp 138 491.00 XLON xea9pCcvL1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:38 GBp 470 491.00 XLON xea9pCcvL1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:17 GBp 280 491.00 XLON xea9pCcvLAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:17 GBp 750 491.00 XLON xea9pCcvLAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:17 GBp 361 491.00 XLON xea9pCcvLAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:17 GBp 675 490.80 XLON xea9pCcvLA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:05:17 GBp 300 490.80 XLON xea9pCcvLA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:31 GBp 191 491.00 XLON xea9pCcvJl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:31 GBp 173 491.00 XLON xea9pCcvJlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:31 GBp 425 491.00 XLON xea9pCcvJlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:31 GBp 459 491.00 XLON xea9pCcvJlJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:17 GBp 120 490.80 XLON xea9pCcvJzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 417 490.80 XLON xea9pCcvJz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 94 490.80 XLON xea9pCcvJz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 359 490.80 XLON xea9pCcvJz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 97 490.80 XLON xea9pCcvJyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 356 490.80 XLON xea9pCcvJyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 93 490.80 XLON xea9pCcvJyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 360 490.80 XLON xea9pCcvJyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 16:03:16 GBp 453 490.80 XLON xea9pCcvJ$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 157 491.00 XLON xea9pCcvUP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 705 491.00 XLON xea9pCcvUP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 743 491.00 XLON xea9pCcvUPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 300 491.00 XLON xea9pCcvUPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 600 491.00 XLON xea9pCcvUPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 1,200 491.00 XLON xea9pCcvUPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 600 491.00 XLON xea9pCcvUPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 39 491.00 XLON xea9pCcvUPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:59:29 GBp 11 491.00 XLON xea9pCcvUPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:58:36 GBp 898 490.60 XLON xea9pCcvVB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:58:36 GBp 77 490.60 XLON xea9pCcvVB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 307 490.00 XLON xea9pCcvRhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 307 490.00 XLON xea9pCcvRhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 307 490.00 XLON xea9pCcvRh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 571 490.00 XLON xea9pCcvRhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 284 490.00 XLON xea9pCcvRhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 266 490.20 XLON xea9pCcvRgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 309 490.20 XLON xea9pCcvRgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 788 490.20 XLON xea9pCcvRgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 62 490.20 XLON xea9pCcvRg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 311 490.20 XLON xea9pCcvRg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 369 490.20 XLON xea9pCcvRgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:54:02 GBp 975 490.00 XLON xea9pCcvRgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:53:19 GBp 822 490.20 XLON xea9pCcvRSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:53:12 GBp 300 490.40 XLON xea9pCcvRRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:53:12 GBp 300 490.40 XLON xea9pCcvRRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:53:12 GBp 300 490.40 XLON xea9pCcvRRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:53:12 GBp 300 490.40 XLON xea9pCcvRRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:52:23 GBp 146 490.20 XLON xea9pCcvOBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:52:23 GBp 290 490.20 XLON xea9pCcvOBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:52:23 GBp 616 490.20 XLON xea9pCcvOB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:49:28 GBp 502 489.80 XLON xea9pCcv7YM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:49:28 GBp 91 489.80 XLON xea9pCcv7jY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:49:28 GBp 32 489.80 XLON xea9pCcv7jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:47:11 GBp 425 489.60 XLON xea9pCcv4RF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:47:11 GBp 517 489.60 XLON xea9pCcv4RH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:46:18 GBp 406 489.20 XLON xea9pCcv5Ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:46:18 GBp 1 489.20 XLON xea9pCcv5Up
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:46:18 GBp 77 489.20 XLON xea9pCcv5Ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:46:18 GBp 265 489.00 XLON xea9pCcv5Ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:46:18 GBp 184 489.00 XLON xea9pCcv5Uy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:44:18 GBp 322 489.00 XLON xea9pCcv0Yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:44:09 GBp 392 489.00 XLON xea9pCcv0lA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:44:00 GBp 47 489.00 XLON xea9pCcv0sC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:44:00 GBp 1,107 489.00 XLON xea9pCcv0sK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:41:02 GBp 398 489.40 XLON xea9pCcvFfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:41:02 GBp 433 489.40 XLON xea9pCcvFfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:41:00 GBp 620 489.60 XLON xea9pCcvFqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:32 GBp 414 489.60 XLON xea9pCcvF8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:08 GBp 794 489.60 XLON xea9pCcvCeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:08 GBp 92 489.80 XLON xea9pCcvChc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:08 GBp 696 489.80 XLON xea9pCcvChe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:00 GBp 1,613 490.20 XLON xea9pCcvC@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:00 GBp 247 490.20 XLON xea9pCcvC@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:00 GBp 850 490.20 XLON xea9pCcvC@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:40:00 GBp 975 490.00 XLON xea9pCcvC@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:38:02 GBp 975 490.20 XLON xea9pCcvA0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 1,352 490.40 XLON xea9pCcvBjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 565 490.40 XLON xea9pCcvBjE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 565 490.40 XLON xea9pCcvBjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 408 490.40 XLON xea9pCcvBjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 1,108 490.40 XLON xea9pCcvBjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 52 490.40 XLON xea9pCcvBjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 500 490.40 XLON xea9pCcvBiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:32 GBp 71 490.40 XLON xea9pCcvBis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 40 490.40 XLON xea9pCcvBr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 649 490.40 XLON xea9pCcvBrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 850 490.40 XLON xea9pCcvBrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 347 490.20 XLON xea9pCcvBqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 12 490.20 XLON xea9pCcvBqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 48 490.40 XLON xea9pCcvBql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:37:27 GBp 173 490.40 XLON xea9pCcvBqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:36:58 GBp 221 490.40 XLON xea9pCcvBT@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:35:54 GBp 174 490.40 XLON xea9pCcv9hg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:35:54 GBp 163 490.40 XLON xea9pCcv9hw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:35:54 GBp 812 490.40 XLON xea9pCcv9hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:24:47 GBp 2,085 489.20 XLON xea9pCcwyUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:22:08 GBp 162 489.00 XLON xea9pCcwx6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:22:08 GBp 87 489.00 XLON xea9pCcwx6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:22:08 GBp 161 489.00 XLON xea9pCcwx6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:21:39 GBp 163 489.00 XLON xea9pCcwuW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:21:39 GBp 2 489.00 XLON xea9pCcwuWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:41 GBp 127 489.00 XLON xea9pCcwvdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:41 GBp 65 489.00 XLON xea9pCcwvd$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:41 GBp 65 489.00 XLON xea9pCcwvd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:41 GBp 47 489.00 XLON xea9pCcwvd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:08 GBp 787 489.00 XLON xea9pCcwvx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:01 GBp 561 489.00 XLON xea9pCcwvCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:01 GBp 335 489.00 XLON xea9pCcwvCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:20:01 GBp 609 489.00 XLON xea9pCcwvFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:18:07 GBp 253 489.00 XLON xea9pCcwdNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:18:07 GBp 493 489.00 XLON xea9pCcwdN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:18:07 GBp 118 489.00 XLON xea9pCcwdN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:18:07 GBp 606 489.00 XLON xea9pCcwdNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 1,062 488.80 XLON xea9pCcwYlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 107 488.80 XLON xea9pCcwYlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 407 488.80 XLON xea9pCcwYlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 2,100 488.80 XLON xea9pCcwYlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 165 488.80 XLON xea9pCcwYlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 358 488.80 XLON xea9pCcwYkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 412 488.80 XLON xea9pCcwYkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 755 488.80 XLON xea9pCcwYkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 296 488.80 XLON xea9pCcwYkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 185 488.80 XLON xea9pCcwYk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 26 488.60 XLON xea9pCcwYk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 25 488.60 XLON xea9pCcwYkA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 25 488.60 XLON xea9pCcwYkC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 253 488.80 XLON xea9pCcwYkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 272 488.60 XLON xea9pCcwYkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 367 488.60 XLON xea9pCcwYkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:02 GBp 256 488.40 XLON xea9pCcwYfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 253 488.80 XLON xea9pCcwYgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 427 488.60 XLON xea9pCcwYgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 18 488.80 XLON xea9pCcwYgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 600 488.80 XLON xea9pCcwYgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 57 488.80 XLON xea9pCcwYgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 300 488.80 XLON xea9pCcwYrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:16:00 GBp 975 488.80 XLON xea9pCcwYrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 200 489.20 XLON xea9pCcwhoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 169 489.20 XLON xea9pCcwhoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 219 489.20 XLON xea9pCcwhoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 213 489.20 XLON xea9pCcwhoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 380 489.20 XLON xea9pCcwhzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 54 489.20 XLON xea9pCcwhys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 1,668 489.20 XLON xea9pCcwhyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 52 489.20 XLON xea9pCcwhyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 45 489.20 XLON xea9pCcwhyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:05:37 GBp 36 489.20 XLON xea9pCcwhy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:01:50 GBp 193 488.80 XLON xea9pCcwMN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:01:50 GBp 91 488.80 XLON xea9pCcwMND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:01:50 GBp 19 488.60 XLON xea9pCcwMNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:01:50 GBp 224 488.60 XLON xea9pCcwMNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 256 488.80 XLON xea9pCcwN8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 850 488.80 XLON xea9pCcwN8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 248 488.60 XLON xea9pCcwN8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 650 488.60 XLON xea9pCcwN8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 307 488.60 XLON xea9pCcwN8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 427 488.40 XLON xea9pCcwN80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 15:00:48 GBp 975 488.60 XLON xea9pCcwN82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:56:02 GBp 846 488.80 XLON xea9pCcwHaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:56:02 GBp 129 488.80 XLON xea9pCcwHaT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:56:02 GBp 303 489.00 XLON xea9pCcwHda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:56:02 GBp 314 489.00 XLON xea9pCcwHdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:56:02 GBp 975 488.80 XLON xea9pCcwHdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:54:11 GBp 165 489.00 XLON xea9pCcwVK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:54:10 GBp 2,245 489.00 XLON xea9pCcwVMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:54:10 GBp 47 489.00 XLON xea9pCcwVMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:54:10 GBp 35 489.00 XLON xea9pCcwVHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:54:10 GBp 12 489.00 XLON xea9pCcwVHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:54:10 GBp 13 489.00 XLON xea9pCcwVHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:50:34 GBp 74 488.80 XLON xea9pCcwONq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:50:34 GBp 901 488.80 XLON xea9pCcwONs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:49:48 GBp 975 489.00 XLON xea9pCcwPE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:49:10 GBp 56 489.00 XLON xea9pCcw6pp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:49:10 GBp 1,201 489.00 XLON xea9pCcw6pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:49:10 GBp 214 489.00 XLON xea9pCcw6p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:49:10 GBp 16 489.00 XLON xea9pCcw6p1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:45:58 GBp 887 488.60 XLON xea9pCcw5h2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:45:58 GBp 88 488.60 XLON xea9pCcw5h4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:45:21 GBp 37 488.80 XLON xea9pCcw5IW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:45:21 GBp 83 488.80 XLON xea9pCcw5Ia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:45:18 GBp 736 488.40 XLON xea9pCcw5SI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 265 488.40 XLON xea9pCcw3cD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 805 488.40 XLON xea9pCcw3cP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 812 488.40 XLON xea9pCcw3Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 800 488.40 XLON xea9pCcw3Xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 248 488.40 XLON xea9pCcw3Xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 1,122 488.40 XLON xea9pCcw3X9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 932 488.40 XLON xea9pCcw3XH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 16 488.40 XLON xea9pCcw3XS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 900 488.40 XLON xea9pCcw3XU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 172 488.40 XLON xea9pCcw3Wy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 855 488.40 XLON xea9pCcw3W@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 1,025 488.40 XLON xea9pCcw3W7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 248 488.40 XLON xea9pCcw3W9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 268 488.40 XLON xea9pCcw3WG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 222 488.40 XLON xea9pCcw3WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 41 488.40 XLON xea9pCcw3Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 339 488.40 XLON xea9pCcw3Zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 375 488.40 XLON xea9pCcw3Z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 427 488.00 XLON xea9pCcw3Z6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:44:18 GBp 975 488.20 XLON xea9pCcw3Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:43 GBp 217 488.20 XLON xea9pCcxsde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:43 GBp 19 488.40 XLON xea9pCcxsdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:43 GBp 591 488.40 XLON xea9pCcxsdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:31 GBp 221 488.60 XLON xea9pCcxsqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:30 GBp 1 488.60 XLON xea9pCcxstp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:30 GBp 89 488.60 XLON xea9pCcxsts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:30 GBp 503 488.60 XLON xea9pCcxstu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:30 GBp 269 488.60 XLON xea9pCcxstw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:30 GBp 269 488.60 XLON xea9pCcxsty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:30 GBp 300 488.60 XLON xea9pCcxst@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:21 GBp 410 489.00 XLON xea9pCcxsuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:21 GBp 93 489.00 XLON xea9pCcxsxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:21 GBp 77 489.00 XLON xea9pCcxsxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:21 GBp 32 489.00 XLON xea9pCcxsxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:21 GBp 93 489.00 XLON xea9pCcxsxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:32:21 GBp 248 489.00 XLON xea9pCcxsxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:31:23 GBp 35 489.00 XLON xea9pCcxtx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:31:23 GBp 749 489.00 XLON xea9pCcxtxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:31:23 GBp 470 489.00 XLON xea9pCcxtxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:31:23 GBp 328 489.00 XLON xea9pCcxtxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:31:23 GBp 89 489.00 XLON xea9pCcxtxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:54 GBp 54 489.00 XLON xea9pCcxqiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:54 GBp 53 489.00 XLON xea9pCcxqiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:54 GBp 64 489.00 XLON xea9pCcxqiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:25 GBp 178 489.00 XLON xea9pCcxq0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:25 GBp 248 489.00 XLON xea9pCcxq0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:25 GBp 314 489.00 XLON xea9pCcxq0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:25 GBp 650 489.00 XLON xea9pCcxq0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:25 GBp 850 489.00 XLON xea9pCcxq0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:30:25 GBp 975 488.80 XLON xea9pCcxq0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:25:07 GBp 290 489.00 XLON xea9pCcxncx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 525 489.20 XLON xea9pCcx@wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 56 489.20 XLON xea9pCcx@wi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 67 489.20 XLON xea9pCcx@wk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 560 489.20 XLON xea9pCcx@wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 157 489.20 XLON xea9pCcx@wo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 290 489.20 XLON xea9pCcx@wq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 5,769 489.20 XLON xea9pCcx@ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 1,124 489.20 XLON xea9pCcx@wy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 103 489.20 XLON xea9pCcx@w@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 480 489.20 XLON xea9pCcx@w4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 560 489.20 XLON xea9pCcx@5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 560 489.20 XLON xea9pCcx@5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 600 489.20 XLON xea9pCcx@5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 560 489.20 XLON xea9pCcx@5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 1,124 489.20 XLON xea9pCcx@5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 25 489.20 XLON xea9pCcx@5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 2,323 489.00 XLON xea9pCcx@5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 6 489.20 XLON xea9pCcx@5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 66 489.20 XLON xea9pCcx@5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 298 489.20 XLON xea9pCcx@5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:22:46 GBp 154 489.20 XLON xea9pCcx@5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 159 489.00 XLON xea9pCcxcXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 81 489.00 XLON xea9pCcxcXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 159 489.00 XLON xea9pCcxcXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 300 489.00 XLON xea9pCcxcXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 300 489.00 XLON xea9pCcxcXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 23 489.00 XLON xea9pCcxcX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 29 489.00 XLON xea9pCcxcXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 58 489.00 XLON xea9pCcxcX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:25 GBp 159 489.00 XLON xea9pCcxcX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:12:00 GBp 505 488.60 XLON xea9pCcxcp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 14:10:00 GBp 82 488.60 XLON xea9pCcxdLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 301 488.80 XLON xea9pCcxi$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 300 488.80 XLON xea9pCcxi$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 5 488.80 XLON xea9pCcxi$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 600 488.80 XLON xea9pCcxi$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 14 488.80 XLON xea9pCcxi@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 600 488.80 XLON xea9pCcxi@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:58:00 GBp 605 488.80 XLON xea9pCcxiv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 798 488.00 XLON xea9pCcxVxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 344 488.00 XLON xea9pCcxVxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 123 487.60 XLON xea9pCcxVxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 300 487.60 XLON xea9pCcxVxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 4 487.60 XLON xea9pCcxVxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 229 487.80 XLON xea9pCcxVx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 307 487.80 XLON xea9pCcxVx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 181 487.80 XLON xea9pCcxVx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 212 487.80 XLON xea9pCcxVx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:37:00 GBp 46 487.80 XLON xea9pCcxVx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:29:40 GBp 602 488.00 XLON xea9pCcxPnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:29:32 GBp 130 488.20 XLON xea9pCcxPz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:29:32 GBp 1,246 488.20 XLON xea9pCcxPz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:31 GBp 221 487.60 XLON xea9pCcx46h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 22 487.60 XLON xea9pCcx41s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 363 487.60 XLON xea9pCcx41u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 239 487.80 XLON xea9pCcx41$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 179 488.00 XLON xea9pCcx41B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 277 488.20 XLON xea9pCcx41R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 318 488.20 XLON xea9pCcx41T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 939 488.60 XLON xea9pCcx40a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 246 488.20 XLON xea9pCcx40W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:25:28 GBp 410 488.40 XLON xea9pCcx40Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:17:00 GBp 1,201 488.80 XLON xea9pCcxFdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:17:00 GBp 263 488.80 XLON xea9pCcxFdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:10:49 GBp 594 489.00 XLON xea9pCcxBk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:10:17 GBp 1,130 489.00 XLON xea9pCcxB5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:09:44 GBp 1,090 489.00 XLON xea9pCcxBTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:09:42 GBp 8 489.00 XLON xea9pCcxBS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:09:42 GBp 72 489.00 XLON xea9pCcxBSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:09:13 GBp 222 489.00 XLON xea9pCcx8YP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 434 488.80 XLON xea9pCcx8nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 147 489.00 XLON xea9pCcx8n$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 520 489.00 XLON xea9pCcx8n5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 147 489.00 XLON xea9pCcx8n7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 147 489.00 XLON xea9pCcx8nD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 117 489.00 XLON xea9pCcx8nJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 1,366 489.00 XLON xea9pCcx8nP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 635 489.00 XLON xea9pCcx8nR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 765 489.00 XLON xea9pCcx8nT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 300 489.00 XLON xea9pCcx8nV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 300 489.00 XLON xea9pCcx8mX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 4 489.00 XLON xea9pCcx8mZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 236 489.00 XLON xea9pCcx8mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 13:08:54 GBp 416 488.80 XLON xea9pCcx8mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:54:01 GBp 315 488.20 XLON xea9pCcqmHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:54:01 GBp 112 488.20 XLON xea9pCcqmHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:54:01 GBp 975 488.40 XLON xea9pCcqmHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:51:46 GBp 975 488.60 XLON xea9pCcq@wp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:48:01 GBp 231 488.80 XLON xea9pCcqy0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:48:01 GBp 741 488.80 XLON xea9pCcqy0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:43:51 GBp 341 489.00 XLON xea9pCcqxse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:43:51 GBp 7 489.00 XLON xea9pCcqxs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:43:51 GBp 850 489.00 XLON xea9pCcqxs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:43:51 GBp 627 488.80 XLON xea9pCcqxsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:43:51 GBp 225 488.80 XLON xea9pCcqxsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:58 GBp 610 488.60 XLON xea9pCcqa2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:55 GBp 1,131 488.80 XLON xea9pCcqaD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 21 488.80 XLON xea9pCcqa9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 346 489.20 XLON xea9pCcqa9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 132 489.20 XLON xea9pCcqa9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 150 489.00 XLON xea9pCcqa9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 2,779 489.00 XLON xea9pCcqa9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 549 489.00 XLON xea9pCcqa8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 113 489.00 XLON xea9pCcqa89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 91 489.00 XLON xea9pCcqa8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 650 489.00 XLON xea9pCcqa8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:33:49 GBp 327 489.00 XLON xea9pCcqa8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:27:49 GBp 262 489.00 XLON xea9pCcqZMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:12:08 GBp 265 488.40 XLON xea9pCcqeJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:11:42 GBp 327 488.60 XLON xea9pCcqfi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:11:41 GBp 302 488.80 XLON xea9pCcqfla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:11:41 GBp 403 488.80 XLON xea9pCcqflc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:07:46 GBp 177 489.00 XLON xea9pCcqKvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:07:46 GBp 44 489.00 XLON xea9pCcqKvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:06:02 GBp 221 489.00 XLON xea9pCcqLTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:02:02 GBp 345 489.20 XLON xea9pCcqH7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:02:02 GBp 496 489.40 XLON xea9pCcqH7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 12:01:55 GBp 475 490.00 XLON xea9pCcqHFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:56:56 GBp 255 490.00 XLON xea9pCcqTVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:56:56 GBp 367 490.20 XLON xea9pCcqTVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:56:47 GBp 615 490.40 XLON xea9pCcqTR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:55:41 GBp 102 491.00 XLON xea9pCcqQL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:55:41 GBp 69 491.00 XLON xea9pCcqQL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:55:36 GBp 34 491.00 XLON xea9pCcqQJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:55:36 GBp 131 491.00 XLON xea9pCcqQJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:55:35 GBp 300 491.00 XLON xea9pCcqQIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:55:35 GBp 104 491.00 XLON xea9pCcqQIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:46:40 GBp 86 489.80 XLON xea9pCcq461
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:46:40 GBp 269 490.00 XLON xea9pCcq41p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:45:57 GBp 258 490.20 XLON xea9pCcq4OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:45:39 GBp 303 490.40 XLON xea9pCcq5fp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:45:39 GBp 249 490.60 XLON xea9pCcq5fA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:45:39 GBp 398 490.80 XLON xea9pCcq5fE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:45:00 GBp 396 491.00 XLON xea9pCcq52G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:41:03 GBp 366 491.20 XLON xea9pCcq0zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:41:03 GBp 639 491.40 XLON xea9pCcq0zC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:41:03 GBp 1,200 491.40 XLON xea9pCcq0zE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:40:52 GBp 397 491.40 XLON xea9pCcq0FF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:27:40 GBp 362 490.60 XLON xea9pCcq8Ar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:26:00 GBp 337 490.60 XLON xea9pCcq93@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:24:09 GBp 363 490.80 XLON xea9pCcrs8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:24:09 GBp 361 490.80 XLON xea9pCcrsA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:16:12 GBp 408 490.00 XLON xea9pCcrp46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:15:57 GBp 364 490.20 XLON xea9pCcrpD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:15:57 GBp 358 490.80 XLON xea9pCcrpCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:15:57 GBp 249 490.60 XLON xea9pCcrpCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:15:00 GBp 263 491.00 XLON xea9pCcrmYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:15:00 GBp 381 491.20 XLON xea9pCcrmYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:13:50 GBp 266 491.40 XLON xea9pCcrm9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:13:50 GBp 260 491.60 XLON xea9pCcrm8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:13:50 GBp 1 491.60 XLON xea9pCcrm8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:13:44 GBp 77 491.80 XLON xea9pCcrmL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:13:44 GBp 300 491.80 XLON xea9pCcrmL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:01:05 GBp 294 491.80 XLON xea9pCcruXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:00:27 GBp 81 491.80 XLON xea9pCcruxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 11:00:27 GBp 251 491.80 XLON xea9pCcruxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:58:18 GBp 191 492.20 XLON xea9pCcrcws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:58:18 GBp 191 492.40 XLON xea9pCcrcw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:56:59 GBp 179 492.60 XLON xea9pCcrdJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:56:59 GBp 371 492.60 XLON xea9pCcrdJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:54:23 GBp 260 492.00 XLON xea9pCcrY4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:54:23 GBp 373 492.20 XLON xea9pCcrY4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:53:16 GBp 586 492.40 XLON xea9pCcrWY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:52:06 GBp 483 492.80 XLON xea9pCcrXFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:52:06 GBp 280 492.80 XLON xea9pCcrXFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:50:42 GBp 92 492.80 XLON xea9pCcrl$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:50:42 GBp 650 492.80 XLON xea9pCcrl$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:50:42 GBp 327 492.80 XLON xea9pCcrl$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 250 492.80 XLON xea9pCcrjCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 32 492.80 XLON xea9pCcrjCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 353 492.80 XLON xea9pCcrjCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 880 492.80 XLON xea9pCcrjC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 1,246 492.80 XLON xea9pCcrjCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 10 492.80 XLON xea9pCcrjFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 246 492.80 XLON xea9pCcrjFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 850 492.80 XLON xea9pCcrjFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 362 492.60 XLON xea9pCcrjFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 115 492.20 XLON xea9pCcrjF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 144 492.20 XLON xea9pCcrjF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:49:00 GBp 373 492.40 XLON xea9pCcrjFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 282 492.80 XLON xea9pCcrMw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 590 492.80 XLON xea9pCcrMw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 600 492.80 XLON xea9pCcrMw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 347 492.80 XLON xea9pCcrMw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 93 492.60 XLON xea9pCcrMwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 115 492.60 XLON xea9pCcrMwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:42:19 GBp 301 492.80 XLON xea9pCcrMwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:33:48 GBp 89 493.00 XLON xea9pCcrJ99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:33:48 GBp 177 493.00 XLON xea9pCcrJ9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:33:34 GBp 300 493.00 XLON xea9pCcrJSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:29:00 GBp 26 492.80 XLON xea9pCcrVaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:29:00 GBp 28 492.80 XLON xea9pCcrVaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:19:28 GBp 300 492.40 XLON xea9pCcrP$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:10:00 GBp 446 491.80 XLON xea9pCcr37U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:08:50 GBp 7 492.00 XLON xea9pCcr0r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:08:50 GBp 420 492.00 XLON xea9pCcr0r2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 308 492.00 XLON xea9pCcr1no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 46 492.00 XLON xea9pCcr1nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 291 492.00 XLON xea9pCcr1n6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 7 492.00 XLON xea9pCcr1n8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 462 492.00 XLON xea9pCcr1nV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 288 491.80 XLON xea9pCcr1mY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 463 492.00 XLON xea9pCcr1mc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:07:13 GBp 287 492.00 XLON xea9pCcr1m@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:05:36 GBp 287 492.20 XLON xea9pCcrE$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:04:00 GBp 199 492.60 XLON xea9pCcrFpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:04:00 GBp 187 492.80 XLON xea9pCcrFz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 10:04:00 GBp 273 493.00 XLON xea9pCcrFzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:51:08 GBp 206 492.80 XLON xea9pCcstZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:47:27 GBp 285 492.60 XLON xea9pCcsrxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:47:27 GBp 246 492.60 XLON xea9pCcsrxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:47:27 GBp 364 492.60 XLON xea9pCcsrxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:47:27 GBp 66 492.80 XLON xea9pCcsrx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:47:27 GBp 106 492.80 XLON xea9pCcsrx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:47:27 GBp 248 493.00 XLON xea9pCcsrx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:42:48 GBp 175 492.40 XLON xea9pCcsmf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:37:47 GBp 295 492.00 XLON xea9pCcs@1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:36:53 GBp 156 491.80 XLON xea9pCcs$lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:36:53 GBp 241 491.80 XLON xea9pCcs$lh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:33:05 GBp 194 491.80 XLON xea9pCcszbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:33:05 GBp 177 491.80 XLON xea9pCcszaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:31:51 GBp 360 492.00 XLON xea9pCcszN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:31:51 GBp 352 492.20 XLON xea9pCcszNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:29:50 GBp 76 492.40 XLON xea9pCcsxcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:29:50 GBp 269 492.40 XLON xea9pCcsxce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:29:50 GBp 496 492.60 XLON xea9pCcsxcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:27:56 GBp 300 492.80 XLON xea9pCcsuta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:27:56 GBp 130 492.80 XLON xea9pCcsutY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:27:32 GBp 174 493.00 XLON xea9pCcsuEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:26:33 GBp 175 493.00 XLON xea9pCcsvsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:25:34 GBp 187 493.00 XLON xea9pCcsvPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:24:35 GBp 91 493.00 XLON xea9pCcsc3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:24:35 GBp 42 493.00 XLON xea9pCcsc3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:24:35 GBp 33 493.00 XLON xea9pCcsc3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:23:36 GBp 354 493.00 XLON xea9pCcsdj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:21:18 GBp 81 493.00 XLON xea9pCcsaCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:21:18 GBp 469 493.00 XLON xea9pCcsaCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:21:18 GBp 549 493.00 XLON xea9pCcsaFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:21:18 GBp 393 493.00 XLON xea9pCcsaFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:20:51 GBp 183 493.00 XLON xea9pCcsaU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:20:50 GBp 230 493.20 XLON xea9pCcsaOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:20:50 GBp 37 493.20 XLON xea9pCcsaOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:20:50 GBp 263 493.40 XLON xea9pCcsaOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:16:47 GBp 157 493.40 XLON xea9pCcsZWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:06:49 GBp 176 493.60 XLON xea9pCcsjBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:06:49 GBp 260 493.80 XLON xea9pCcsjBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:05:58 GBp 727 494.40 XLON xea9pCcsg5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:05:58 GBp 82 494.40 XLON xea9pCcsg5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:05:58 GBp 235 494.40 XLON xea9pCcsg5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:05:58 GBp 248 494.00 XLON xea9pCcsg4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 89 494.40 XLON xea9pCcsfJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 9 494.40 XLON xea9pCcsfJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 67 494.40 XLON xea9pCcsfJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 458 494.40 XLON xea9pCcsfIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 300 494.40 XLON xea9pCcsfIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 300 494.40 XLON xea9pCcsfIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 300 494.40 XLON xea9pCcsfIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 600 494.40 XLON xea9pCcsfIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 1,200 494.40 XLON xea9pCcsfIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 300 494.40 XLON xea9pCcsfIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 29 494.40 XLON xea9pCcsfIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:04 GBp 47 494.40 XLON xea9pCcsfIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 09:02:00 GBp 173 493.80 XLON xea9pCcsfUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:42:25 GBp 204 492.60 XLON xea9pCcsOyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:42:25 GBp 38 492.20 XLON xea9pCcsOyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:42:25 GBp 298 492.20 XLON xea9pCcsOyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:42:25 GBp 98 492.20 XLON xea9pCcsOym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:42:18 GBp 161 492.80 XLON xea9pCcsOu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:42:18 GBp 4 492.80 XLON xea9pCcsOu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:38:55 GBp 246 492.40 XLON xea9pCcs6GX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:38:55 GBp 4 492.40 XLON xea9pCcs6HV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:38:54 GBp 165 492.40 XLON xea9pCcs6Gv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:38:54 GBp 204 492.40 XLON xea9pCcs6G4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:38:54 GBp 827 492.40 XLON xea9pCcs6G6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:35:16 GBp 120 492.20 XLON xea9pCcs5Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:35:16 GBp 69 492.20 XLON xea9pCcs5Ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:31:25 GBp 238 490.60 XLON xea9pCcs1rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:31:20 GBp 398 491.00 XLON xea9pCcs1m4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:33 GBp 297 491.00 XLON xea9pCcsEcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:33 GBp 221 491.20 XLON xea9pCcsEXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:20 GBp 27 491.40 XLON xea9pCcsErA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:20 GBp 355 491.40 XLON xea9pCcsErC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:20 GBp 2,452 491.40 XLON xea9pCcsErP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:20 GBp 1,028 491.40 XLON xea9pCcsErR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:00 GBp 198 491.40 XLON xea9pCcsECZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:00 GBp 310 491.40 XLON xea9pCcsECk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:30:00 GBp 310 491.40 XLON xea9pCcsECE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:27:56 GBp 96 491.80 XLON xea9pCcsCMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:27:56 GBp 125 491.80 XLON xea9pCcsCMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:27:36 GBp 164 491.80 XLON xea9pCcsDZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:27:36 GBp 146 491.80 XLON xea9pCcsDZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:27:00 GBp 306 492.20 XLON xea9pCcsDMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:26:08 GBp 6 492.20 XLON xea9pCcsA3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:26:08 GBp 310 492.40 XLON xea9pCcsA27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:25:00 GBp 312 493.60 XLON xea9pCcsBKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:25:00 GBp 191 493.80 XLON xea9pCcsBK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:25:00 GBp 99 493.80 XLON xea9pCcsBKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:24:15 GBp 109 493.80 XLON xea9pCcs8rU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:24:00 GBp 235 493.80 XLON xea9pCcs8wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:23:07 GBp 165 493.80 XLON xea9pCcs9jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:20:00 GBp 60 493.80 XLON xea9pCctt3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:20:00 GBp 250 493.80 XLON xea9pCctt3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:19:00 GBp 249 493.80 XLON xea9pCctqvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:18:00 GBp 308 493.80 XLON xea9pCctr7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:09:00 GBp 147 490.80 XLON xea9pCctzaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:03:57 GBp 221 496.60 XLON xea9pCctvef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:03:57 GBp 333 496.80 XLON xea9pCctven
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Apr-2023 08:03:57 GBp 1,494 502.50 XLON xea9pCctvhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 24, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
