TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
18 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 17 April 2023 it had purchased a
total of 119,741 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 119,741
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.9200
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.8200
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8572
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 427,967,840 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 427,967,840.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=0BPMhBO7_X2uTa91dM5VXP36xN1Q0_BDURdO0I0OXaXAdNEcVeSIKHA8ic7Skn_HyU_uR5QVnHIoTt0bfQr2C-CciQ4s7DVFUeZav6NWFuU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:28:08 GBp 264 483.80 XLON xHa9pbpo58C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:26:53 GBp 190 483.80 XLON xHa9pbpo3Xk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:25:20 GBp 24 483.60 XLON xHa9pbpo0BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:25:20 GBp 163 483.60 XLON xHa9pbpo0BR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:25:10 GBp 229 483.60 XLON xHa9pbpo0TF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:25:00 GBp 165 483.60 XLON xHa9pbpo1iS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:24:50 GBp 75 483.60 XLON xHa9pbpo1of
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:24:50 GBp 91 483.60 XLON xHa9pbpo1oh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:21:58 GBp 631 483.60 XLON xHa9pbpoCsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:21:14 GBp 1,274 483.80 XLON xHa9pbpoCSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:39 GBp 412 483.80 XLON xHa9pbpoALz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 478 483.80 XLON xHa9pbpoANZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 300 483.80 XLON xHa9pbpoANc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 300 483.80 XLON xHa9pbpoANe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 300 483.80 XLON xHa9pbpoANg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 229 483.80 XLON xHa9pbpoANi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 75 483.80 XLON xHa9pbpoANk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:37 GBp 125 483.80 XLON xHa9pbpoANm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:33 GBp 39 484.00 XLON xHa9pbpoAIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:33 GBp 97 484.00 XLON xHa9pbpoAIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:33 GBp 95 484.00 XLON xHa9pbpoAIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:19:13 GBp 229 484.00 XLON xHa9pbpoBf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:18:53 GBp 224 484.00 XLON xHa9pbpoBwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:18:31 GBp 352 484.20 XLON xHa9pbpoBIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:18:31 GBp 1,026 484.00 XLON xHa9pbpoBTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:17:56 GBp 351 484.20 XLON xHa9pbpo8y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:16:03 GBp 237 484.00 XLON xHa9pbppsiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:15:43 GBp 206 484.00 XLON xHa9pbppsv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:11:13 GBp 30 484.00 XLON xHa9pbppoBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:11:13 GBp 1,726 484.00 XLON xHa9pbppoBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:10:19 GBp 14 484.20 XLON xHa9pbpppxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:10:18 GBp 1 484.20 XLON xHa9pbpppwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:10:18 GBp 1 484.20 XLON xHa9pbpppwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:10:18 GBp 173 484.20 XLON xHa9pbpppwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:10:18 GBp 1,423 484.20 XLON xHa9pbpppwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:10:03 GBp 196 484.40 XLON xHa9pbppp92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:09:43 GBp 208 484.40 XLON xHa9pbpppQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:09:23 GBp 51 484.40 XLON xHa9pbppmgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:09:23 GBp 144 484.40 XLON xHa9pbppmgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:09:03 GBp 179 484.40 XLON xHa9pbppm6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 164 484.40 XLON xHa9pbppnu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 52 484.20 XLON xHa9pbppnuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 300 484.20 XLON xHa9pbppnuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 75 484.20 XLON xHa9pbppnuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 75 484.20 XLON xHa9pbppnuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 300 484.20 XLON xHa9pbppnuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:08:03 GBp 164 484.20 XLON xHa9pbppnuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:04:37 GBp 463 484.40 XLON xHa9pbppy1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:04:37 GBp 1,085 484.40 XLON xHa9pbppy1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 150 484.60 XLON xHa9pbppxj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 75 484.60 XLON xHa9pbppxj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 397 484.60 XLON xHa9pbppxjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 75 484.60 XLON xHa9pbppxjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 225 484.60 XLON xHa9pbppxjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 75 484.60 XLON xHa9pbppxjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:05 GBp 150 484.60 XLON xHa9pbppxjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:00 GBp 458 485.00 XLON xHa9pbppxru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 16:02:00 GBp 966 484.80 XLON xHa9pbppxqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:59:00 GBp 1,163 485.00 XLON xHa9pbppc2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:59:00 GBp 246 485.00 XLON xHa9pbppc21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:59:00 GBp 850 485.00 XLON xHa9pbppc23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:59:00 GBp 966 484.80 XLON xHa9pbppc2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:55:27 GBp 643 485.00 XLON xHa9pbppYJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:55:27 GBp 188 485.00 XLON xHa9pbppYJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:55:26 GBp 219 485.00 XLON xHa9pbppYJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:50:43 GBp 1,183 484.60 XLON xHa9pbpplAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:49:43 GBp 177 484.80 XLON xHa9pbppiNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:49:23 GBp 169 484.80 XLON xHa9pbppjeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:49:03 GBp 54 484.80 XLON xHa9pbppj5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:49:03 GBp 123 484.80 XLON xHa9pbppj5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:43 GBp 209 484.80 XLON xHa9pbppjR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:16 GBp 94 484.80 XLON xHa9pbppgue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:16 GBp 75 484.80 XLON xHa9pbppgug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:16 GBp 150 484.80 XLON xHa9pbppgui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 180 484.80 XLON xHa9pbppgux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 181 484.80 XLON xHa9pbppguA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 117 484.80 XLON xHa9pbppguM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 246 484.80 XLON xHa9pbppguO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 176 484.80 XLON xHa9pbppgxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 360 484.80 XLON xHa9pbppgxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 176 484.80 XLON xHa9pbppgwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 123 484.80 XLON xHa9pbppgwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 246 484.80 XLON xHa9pbppgwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 176 484.80 XLON xHa9pbppg5Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 99 484.80 XLON xHa9pbppg5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 103 484.80 XLON xHa9pbppg5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:15 GBp 204 484.80 XLON xHa9pbppg5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 590 484.80 XLON xHa9pbppgBL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 246 484.80 XLON xHa9pbppgBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 95 484.80 XLON xHa9pbppgAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 675 484.80 XLON xHa9pbppgAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 423 484.60 XLON xHa9pbppgA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 966 484.80 XLON xHa9pbppgA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:48:01 GBp 966 484.80 XLON xHa9pbppgAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:37:01 GBp 414 484.20 XLON xHa9pbppHEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:37:01 GBp 11 484.40 XLON xHa9pbppHED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:33:42 GBp 53 484.20 XLON xHa9pbppSEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:33:42 GBp 258 484.20 XLON xHa9pbppSE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:33:42 GBp 770 484.20 XLON xHa9pbppSE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:33:42 GBp 80 484.20 XLON xHa9pbppSE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:33:42 GBp 78 484.20 XLON xHa9pbppSER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:32:31 GBp 24 484.40 XLON xHa9pbppT$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:32:31 GBp 155 484.40 XLON xHa9pbppT$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:32:03 GBp 134 484.40 XLON xHa9pbppTB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:32:03 GBp 44 484.40 XLON xHa9pbppTB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:31:43 GBp 143 484.40 XLON xHa9pbppTSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:31:43 GBp 31 484.40 XLON xHa9pbppTSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:31:23 GBp 185 484.20 XLON xHa9pbppQl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:31:03 GBp 125 484.20 XLON xHa9pbppQun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:31:03 GBp 62 484.20 XLON xHa9pbppQup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:31:03 GBp 8 484.20 XLON xHa9pbppQut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:30:39 GBp 228 484.00 XLON xHa9pbppQJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:30:39 GBp 101 484.00 XLON xHa9pbppQJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:30:39 GBp 120 484.00 XLON xHa9pbppQJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:30:39 GBp 659 484.00 XLON xHa9pbppQJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:25:52 GBp 240 483.60 XLON xHa9pbpp7@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:25:52 GBp 198 483.60 XLON xHa9pbpp7@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:25:25 GBp 622 483.80 XLON xHa9pbpp7MF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:25:25 GBp 62 483.80 XLON xHa9pbpp7MH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:25:17 GBp 999 484.00 XLON xHa9pbpp7IQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:23:32 GBp 388 484.20 XLON xHa9pbpp5qC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:23:32 GBp 894 484.40 XLON xHa9pbpp5qE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:17:23 GBp 319 484.00 XLON xHa9pbppEPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:17:17 GBp 1,014 484.00 XLON xHa9pbppFdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:17:17 GBp 1,355 484.20 XLON xHa9pbppFd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:16:00 GBp 899 484.20 XLON xHa9pbppCiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:14:53 GBp 120 484.20 XLON xHa9pbppDp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:14:53 GBp 59 484.20 XLON xHa9pbppDpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:14:33 GBp 178 484.20 XLON xHa9pbppDDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:14:13 GBp 68 484.20 XLON xHa9pbppDUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:14:13 GBp 108 484.20 XLON xHa9pbppDUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:53 GBp 72 484.20 XLON xHa9pbppAtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:53 GBp 84 484.20 XLON xHa9pbppAtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:53 GBp 20 484.20 XLON xHa9pbppAtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:33 GBp 55 484.20 XLON xHa9pbppAw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:33 GBp 52 484.20 XLON xHa9pbppAw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:33 GBp 66 484.20 XLON xHa9pbppAwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:13 GBp 74 484.20 XLON xHa9pbppA9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:13:13 GBp 121 484.20 XLON xHa9pbppA9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:09:00 GBp 150 484.20 XLON xHa9pbpis15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:09:00 GBp 119 484.20 XLON xHa9pbpis17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:09:00 GBp 213 484.40 XLON xHa9pbpis1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:09:00 GBp 569 484.40 XLON xHa9pbpis1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:09:00 GBp 75 484.40 XLON xHa9pbpis1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:07:14 GBp 2 483.80 XLON xHa9pbpiqg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:07:14 GBp 75 483.80 XLON xHa9pbpiqg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:07:14 GBp 75 483.80 XLON xHa9pbpiqg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:07:14 GBp 75 483.80 XLON xHa9pbpiqg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:49 GBp 292 484.00 XLON xHa9pbpiq7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:49 GBp 160 483.80 XLON xHa9pbpiq7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:49 GBp 370 483.80 XLON xHa9pbpiq7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:49 GBp 602 483.80 XLON xHa9pbpiq7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:49 GBp 62 483.80 XLON xHa9pbpiq6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:49 GBp 776 484.00 XLON xHa9pbpiq6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:24 GBp 220 484.40 XLON xHa9pbpiqSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:24 GBp 107 484.40 XLON xHa9pbpiqSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:24 GBp 107 484.40 XLON xHa9pbpiqSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:24 GBp 264 484.40 XLON xHa9pbpiqSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:24 GBp 369 484.40 XLON xHa9pbpiqSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:06:24 GBp 238 484.40 XLON xHa9pbpiqSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:05:08 GBp 12 484.40 XLON xHa9pbpiofB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 76 484.40 XLON xHa9pbpioQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 77 484.40 XLON xHa9pbpioQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 70 484.40 XLON xHa9pbpioQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 70 484.40 XLON xHa9pbpioQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 74 484.40 XLON xHa9pbpioQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 71 484.40 XLON xHa9pbpioQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:24 GBp 90 484.40 XLON xHa9pbpioQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:23 GBp 76 484.40 XLON xHa9pbpipal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:23 GBp 88 484.40 XLON xHa9pbpipap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:03 GBp 73 484.40 XLON xHa9pbpip42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:03 GBp 91 484.40 XLON xHa9pbpip44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:03 GBp 521 484.40 XLON xHa9pbpip4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:04:03 GBp 88 484.40 XLON xHa9pbpip4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:01:22 GBp 219 484.60 XLON xHa9pbpi@mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:01:01 GBp 218 484.60 XLON xHa9pbpi@D9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:01:01 GBp 309 484.60 XLON xHa9pbpi@DB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:01:01 GBp 60 484.60 XLON xHa9pbpi@DD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 15:01:01 GBp 89 484.60 XLON xHa9pbpi@DF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:59:05 GBp 831 484.40 XLON xHa9pbpiy3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:59:04 GBp 323 484.60 XLON xHa9pbpiy3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:59:04 GBp 250 484.60 XLON xHa9pbpiy3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:57:42 GBp 589 483.80 XLON xHa9pbpiwoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:57:42 GBp 582 483.80 XLON xHa9pbpiwz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:54:39 GBp 105 483.80 XLON xHa9pbpivjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:54:39 GBp 424 483.80 XLON xHa9pbpivjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 3 483.80 XLON xHa9pbpicaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 5 484.00 XLON xHa9pbpica$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 213 484.00 XLON xHa9pbpica1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 317 484.00 XLON xHa9pbpica3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 250 484.00 XLON xHa9pbpica5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 150 484.00 XLON xHa9pbpica7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 429 484.00 XLON xHa9pbpica9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 300 484.00 XLON xHa9pbpicaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 150 484.00 XLON xHa9pbpicaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 216 484.00 XLON xHa9pbpicaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 7 484.00 XLON xHa9pbpicaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:53:34 GBp 417 484.00 XLON xHa9pbpicaS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:44:49 GBp 193 483.00 XLON xHa9pbpikjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:44:04 GBp 197 482.00 XLON xHa9pbpik0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:40:02 GBp 519 482.00 XLON xHa9pbpij4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:40:01 GBp 320 482.20 XLON xHa9pbpij4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:40:01 GBp 150 482.20 XLON xHa9pbpij4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:40:01 GBp 69 482.20 XLON xHa9pbpij4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:38:38 GBp 572 482.20 XLON xHa9pbpigFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 195 482.40 XLON xHa9pbpihxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 570 482.40 XLON xHa9pbpihxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 214 482.40 XLON xHa9pbpihxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 247 482.40 XLON xHa9pbpihxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 374 482.40 XLON xHa9pbpihxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 476 482.40 XLON xHa9pbpihx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:37:43 GBp 462 482.20 XLON xHa9pbpihx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:34:00 GBp 2 482.40 XLON xHa9pbpiMKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:34:00 GBp 225 482.40 XLON xHa9pbpiMKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:34:00 GBp 375 482.40 XLON xHa9pbpiMK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:34:00 GBp 75 482.40 XLON xHa9pbpiMK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:32:00 GBp 35 482.20 XLON xHa9pbpiK1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:30:44 GBp 523 482.40 XLON xHa9pbpiLAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:30:44 GBp 75 482.40 XLON xHa9pbpiLAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:30:44 GBp 75 482.40 XLON xHa9pbpiLAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:30:44 GBp 51 482.40 XLON xHa9pbpiLAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:30:34 GBp 191 482.60 XLON xHa9pbpiLUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:30:34 GBp 19 482.60 XLON xHa9pbpiLUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:29:04 GBp 149 482.60 XLON xHa9pbpiJ4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:29:04 GBp 82 482.60 XLON xHa9pbpiJ4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:29:04 GBp 124 482.60 XLON xHa9pbpiJ4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:29:04 GBp 536 482.60 XLON xHa9pbpiJ4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:28:19 GBp 38 482.60 XLON xHa9pbpiGZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:28:19 GBp 69 482.60 XLON xHa9pbpiGZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:28:19 GBp 48 482.60 XLON xHa9pbpiGZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:28:19 GBp 82 482.60 XLON xHa9pbpiGZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:24:04 GBp 680 482.60 XLON xHa9pbpiVZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:52 GBp 75 482.40 XLON xHa9pbpiQbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:52 GBp 75 482.40 XLON xHa9pbpiQbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:52 GBp 75 482.40 XLON xHa9pbpiQbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:52 GBp 75 482.40 XLON xHa9pbpiQbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:52 GBp 125 482.40 XLON xHa9pbpiQbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:52 GBp 176 482.40 XLON xHa9pbpiQbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:19:36 GBp 283 482.60 XLON xHa9pbpiQhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:14:40 GBp 218 483.00 XLON xHa9pbpiP5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:14:40 GBp 1 483.00 XLON xHa9pbpiP53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:14:37 GBp 293 482.80 XLON xHa9pbpiP7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:14:37 GBp 181 482.80 XLON xHa9pbpiP7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:14:37 GBp 246 482.80 XLON xHa9pbpiP7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:19 GBp 95 483.00 XLON xHa9pbpi6eB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:19 GBp 110 483.00 XLON xHa9pbpi6eD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 14 482.80 XLON xHa9pbpi6pG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 75 482.80 XLON xHa9pbpi6pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 75 482.80 XLON xHa9pbpi6pK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 222 482.80 XLON xHa9pbpi6pU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 150 482.80 XLON xHa9pbpi6oW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 42 482.80 XLON xHa9pbpi6oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 33 482.80 XLON xHa9pbpi6oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 463 482.80 XLON xHa9pbpi6ol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 463 482.80 XLON xHa9pbpi6oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:13:07 GBp 98 482.80 XLON xHa9pbpi6o$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 14:10:27 GBp 406 482.60 XLON xHa9pbpi7RJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:59:04 GBp 27 482.80 XLON xHa9pbpiEg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:59:04 GBp 25 482.80 XLON xHa9pbpiEg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:59:04 GBp 38 482.80 XLON xHa9pbpiEgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:59:04 GBp 63 482.80 XLON xHa9pbpiEgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:59:04 GBp 82 482.80 XLON xHa9pbpiEgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:59:04 GBp 24 482.80 XLON xHa9pbpiEgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:57:18 GBp 335 482.80 XLON xHa9pbpiFZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:57:18 GBp 276 482.80 XLON xHa9pbpiFZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 251 482.80 XLON xHa9pbpiDcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 263 482.60 XLON xHa9pbpiDc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 331 482.40 XLON xHa9pbpiDc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 116 482.20 XLON xHa9pbpiDcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 136 482.20 XLON xHa9pbpiDcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 62 482.40 XLON xHa9pbpiDcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 75 482.40 XLON xHa9pbpiDcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 150 482.40 XLON xHa9pbpiDcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:53:51 GBp 78 482.40 XLON xHa9pbpiDcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:38:28 GBp 554 483.00 XLON xHa9pbpjrxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:37:14 GBp 444 482.60 XLON xHa9pbpjoXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:37:14 GBp 6 482.60 XLON xHa9pbpjoXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:33:37 GBp 219 483.20 XLON xHa9pbpjp2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:33:35 GBp 390 483.00 XLON xHa9pbpjpD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:30:00 GBp 444 482.60 XLON xHa9pbpjn5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:30:00 GBp 473 482.60 XLON xHa9pbpjn5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:29:15 GBp 532 483.20 XLON xHa9pbpjnO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:29:15 GBp 276 483.20 XLON xHa9pbpjnOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:29:15 GBp 80 482.80 XLON xHa9pbpjnOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:29:15 GBp 180 482.80 XLON xHa9pbpjnRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:29:15 GBp 1 483.00 XLON xHa9pbpjnRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:17:00 GBp 434 483.60 XLON xHa9pbpju$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:17:00 GBp 36 483.60 XLON xHa9pbpju$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:14:59 GBp 368 484.00 XLON xHa9pbpjvzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:11:59 GBp 507 484.20 XLON xHa9pbpjcVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:08:04 GBp 219 483.20 XLON xHa9pbpjb8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:03:00 GBp 428 483.80 XLON xHa9pbpjWru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 13:03:00 GBp 610 484.00 XLON xHa9pbpjWrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:57:11 GBp 273 484.00 XLON xHa9pbpjlbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:57:02 GBp 567 484.20 XLON xHa9pbpjlX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:48:08 GBp 36 486.00 XLON xHa9pbpjgRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:48:08 GBp 400 486.00 XLON xHa9pbpjgRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:48:07 GBp 60 486.20 XLON xHa9pbpjgRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:48:07 GBp 525 486.20 XLON xHa9pbpjgRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:47:04 GBp 139 486.60 XLON xHa9pbpjh4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:47:04 GBp 91 486.60 XLON xHa9pbpjh4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:38:00 GBp 403 486.60 XLON xHa9pbpjNhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:33:56 GBp 277 486.60 XLON xHa9pbpjLo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:33:56 GBp 4 486.80 XLON xHa9pbpjLo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:33:56 GBp 272 486.80 XLON xHa9pbpjLo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:33:56 GBp 121 486.80 XLON xHa9pbpjLo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:31:08 GBp 268 487.00 XLON xHa9pbpjJZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:31:08 GBp 191 487.00 XLON xHa9pbpjJZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:40 GBp 162 487.00 XLON xHa9pbpjGZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:40 GBp 84 487.00 XLON xHa9pbpjGZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:04 GBp 26 487.00 XLON xHa9pbpjG4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:04 GBp 23 487.00 XLON xHa9pbpjG4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:04 GBp 29 487.00 XLON xHa9pbpjG4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:04 GBp 22 487.00 XLON xHa9pbpjG5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:29:04 GBp 78 487.00 XLON xHa9pbpjG5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:19:25 GBp 375 487.20 XLON xHa9pbpjSP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:19:24 GBp 538 487.40 XLON xHa9pbpjSOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:18:37 GBp 9 487.80 XLON xHa9pbpjTfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:18:37 GBp 189 487.80 XLON xHa9pbpjTfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:18:37 GBp 82 487.80 XLON xHa9pbpjTfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:16:19 GBp 72 487.80 XLON xHa9pbpjTV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:16:19 GBp 102 487.80 XLON xHa9pbpjTVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:16:19 GBp 82 487.80 XLON xHa9pbpjTVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:09:06 GBp 219 487.60 XLON xHa9pbpjOx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:09:06 GBp 511 487.40 XLON xHa9pbpjOxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 12:02:01 GBp 379 486.80 XLON xHa9pbpj77z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:59:10 GBp 219 488.00 XLON xHa9pbpj48e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:56:36 GBp 137 488.80 XLON xHa9pbpj5K7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:56:36 GBp 150 488.80 XLON xHa9pbpj5K9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:56:36 GBp 411 489.00 XLON xHa9pbpj5KB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:54:23 GBp 446 489.20 XLON xHa9pbpj208
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:54:23 GBp 75 489.20 XLON xHa9pbpj20A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:50:36 GBp 69 489.20 XLON xHa9pbpj3Hw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:50:36 GBp 150 489.20 XLON xHa9pbpj3Hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:44:47 GBp 249 488.80 XLON xHa9pbpj1Jh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:44:47 GBp 405 489.00 XLON xHa9pbpj1Jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:39:14 GBp 154 489.20 XLON xHa9pbpjF8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:39:14 GBp 272 489.20 XLON xHa9pbpjF8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:34:44 GBp 252 489.20 XLON xHa9pbpjDbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:34:44 GBp 165 489.20 XLON xHa9pbpjDbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:31:00 GBp 304 488.60 XLON xHa9pbpjA@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:30:40 GBp 408 488.80 XLON xHa9pbpjA6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:30:28 GBp 165 488.80 XLON xHa9pbpjAEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:30:27 GBp 351 488.80 XLON xHa9pbpjA9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:28:46 GBp 279 488.80 XLON xHa9pbpjBzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:28:46 GBp 219 489.00 XLON xHa9pbpjBz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:28:46 GBp 195 488.80 XLON xHa9pbpjBz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:19:43 GBp 219 489.00 XLON xHa9pbpksvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:19:19 GBp 177 489.40 XLON xHa9pbpksF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:17:04 GBp 299 489.40 XLON xHa9pbpktfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:16:19 GBp 164 489.40 XLON xHa9pbpktv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:14:44 GBp 454 489.40 XLON xHa9pbpktON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:14:44 GBp 166 489.40 XLON xHa9pbpktOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:14:44 GBp 84 489.40 XLON xHa9pbpktOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:14:44 GBp 244 489.00 XLON xHa9pbpktOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:50 GBp 4 489.20 XLON xHa9pbpkoNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:50 GBp 82 489.20 XLON xHa9pbpkoNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:50 GBp 140 489.20 XLON xHa9pbpkoNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:49 GBp 195 489.20 XLON xHa9pbpkoN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:49 GBp 338 489.20 XLON xHa9pbpkoN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:49 GBp 219 489.20 XLON xHa9pbpkoND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:05:49 GBp 289 489.00 XLON xHa9pbpkoNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 11:03:06 GBp 837 489.20 XLON xHa9pbpkpBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:59:53 GBp 254 489.20 XLON xHa9pbpknez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:54:15 GBp 534 489.20 XLON xHa9pbpk$8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:54:15 GBp 75 489.20 XLON xHa9pbpk$8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:42:14 GBp 379 488.80 XLON xHa9pbpkuHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:33:30 GBp 326 488.40 XLON xHa9pbpka4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:32:26 GBp 105 488.40 XLON xHa9pbpkaU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:32:26 GBp 237 488.40 XLON xHa9pbpkaUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:32:26 GBp 63 488.40 XLON xHa9pbpkaUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:28:07 GBp 323 488.20 XLON xHa9pbpkYK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:28:06 GBp 287 488.40 XLON xHa9pbpkYNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:28:06 GBp 220 488.60 XLON xHa9pbpkYN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:22:06 GBp 284 488.80 XLON xHa9pbpkX9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:20:00 GBp 52 489.00 XLON xHa9pbpkk@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:20:00 GBp 167 489.00 XLON xHa9pbpkk@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:18:41 GBp 382 489.00 XLON xHa9pbpklaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:16:32 GBp 236 489.20 XLON xHa9pbpklN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:16:32 GBp 381 489.40 XLON xHa9pbpklND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:12:01 GBp 422 488.60 XLON xHa9pbpkjzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:08:00 GBp 263 489.00 XLON xHa9pbpkhk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:08:00 GBp 310 489.20 XLON xHa9pbpkhfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 10:01:34 GBp 294 488.20 XLON xHa9pbpkMjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:59:32 GBp 297 489.00 XLON xHa9pbpkNb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:59:32 GBp 427 489.20 XLON xHa9pbpkNbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:56:18 GBp 232 489.40 XLON xHa9pbpkKjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:56:18 GBp 106 489.40 XLON xHa9pbpkKjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:53:05 GBp 219 489.00 XLON xHa9pbpkLso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:50:26 GBp 325 489.00 XLON xHa9pbpkIW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:50:20 GBp 332 488.80 XLON xHa9pbpkIY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:48:19 GBp 240 488.80 XLON xHa9pbpkJcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:48:19 GBp 190 488.80 XLON xHa9pbpkJcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:48:05 GBp 359 489.00 XLON xHa9pbpkJle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:42:50 GBp 301 489.20 XLON xHa9pbpkHi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:42:23 GBp 417 489.20 XLON xHa9pbpkHgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:41:27 GBp 157 489.80 XLON xHa9pbpkH6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:37:26 GBp 274 487.60 XLON xHa9pbpkUQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:37:26 GBp 89 487.60 XLON xHa9pbpkUQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:34:43 GBp 219 487.80 XLON xHa9pbpkSb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:32:27 GBp 238 488.40 XLON xHa9pbpkSIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:32:27 GBp 164 488.20 XLON xHa9pbpkSIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:30:20 GBp 258 489.20 XLON xHa9pbpkT0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:29:18 GBp 376 489.40 XLON xHa9pbpkTUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:25:03 GBp 384 487.60 XLON xHa9pbpkRrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:23:11 GBp 387 488.20 XLON xHa9pbpkRIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:21:14 GBp 219 489.40 XLON xHa9pbpkO4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:21:14 GBp 229 489.20 XLON xHa9pbpkO4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:17:35 GBp 30 486.40 XLON xHa9pbpkP92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:17:35 GBp 850 486.40 XLON xHa9pbpkP94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:17:35 GBp 61 486.20 XLON xHa9pbpkP9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:17:35 GBp 300 486.20 XLON xHa9pbpkP9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:16:29 GBp 353 486.40 XLON xHa9pbpk6ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:09:20 GBp 170 486.60 XLON xHa9pbpk473
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:08:09 GBp 114 487.40 XLON xHa9pbpk4JP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:08:09 GBp 318 487.80 XLON xHa9pbpk4Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:06:11 GBp 214 488.20 XLON xHa9pbpk5w9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:06:03 GBp 219 488.40 XLON xHa9pbpk50E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:06:01 GBp 141 489.00 XLON xHa9pbpk5DI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:06:01 GBp 50 489.00 XLON xHa9pbpk5DK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:06:01 GBp 278 489.20 XLON xHa9pbpk5DM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:00:03 GBp 27 489.20 XLON xHa9pbpk0LN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:00:03 GBp 241 489.80 XLON xHa9pbpk0KA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 09:00:03 GBp 346 490.00 XLON xHa9pbpk0KC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:59:26 GBp 380 490.20 XLON xHa9pbpk1Xr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:56:07 GBp 336 489.60 XLON xHa9pbpkEtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:52:16 GBp 128 489.60 XLON xHa9pbpkFSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:52:16 GBp 48 489.60 XLON xHa9pbpkFSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:52:16 GBp 257 489.80 XLON xHa9pbpkFS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:49:07 GBp 226 490.20 XLON xHa9pbpkDeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:49:00 GBp 392 490.40 XLON xHa9pbpkDqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:48:46 GBp 159 491.00 XLON xHa9pbpkD@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:48:46 GBp 31 491.00 XLON xHa9pbpkD@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:48:46 GBp 33 491.00 XLON xHa9pbpkD@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:43:53 GBp 254 490.40 XLON xHa9pbpkBmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:43:53 GBp 243 490.60 XLON xHa9pbpkBmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:43:53 GBp 304 490.80 XLON xHa9pbpkBpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:43:53 GBp 59 490.80 XLON xHa9pbpkBpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:42:14 GBp 185 491.20 XLON xHa9pbpk8dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:40:30 GBp 385 491.40 XLON xHa9pbpk8Hs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:40:30 GBp 226 491.40 XLON xHa9pbpk8H5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:36:00 GBp 83 492.00 XLON xHa9pbplsLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:36:00 GBp 242 492.00 XLON xHa9pbplsLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:36:00 GBp 357 492.00 XLON xHa9pbplsLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:35:19 GBp 120 492.00 XLON xHa9pbpltbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:35:18 GBp 333 492.00 XLON xHa9pbpltbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:30:21 GBp 460 491.00 XLON xHa9pbplr@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:30:06 GBp 242 491.80 XLON xHa9pbplr1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:26:15 GBp 124 490.80 XLON xHa9pbplpDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:26:15 GBp 150 490.80 XLON xHa9pbplpDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:26:15 GBp 274 491.00 XLON xHa9pbplpDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:24:42 GBp 219 491.40 XLON xHa9pbplmhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:24:37 GBp 275 491.60 XLON xHa9pbplmgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:24:30 GBp 219 491.80 XLON xHa9pbplmsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:24:00 GBp 219 490.60 XLON xHa9pbplm7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:19:11 GBp 272 490.60 XLON xHa9pbpl@yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:14:49 GBp 272 489.60 XLON xHa9pbplyyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:13:37 GBp 920 490.40 XLON xHa9pbplyKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:13:37 GBp 1,232 490.40 XLON xHa9pbplyK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:13:37 GBp 277 489.80 XLON xHa9pbplyK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:13:36 GBp 277 490.60 XLON xHa9pbplyNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:13:00 GBp 185 491.20 XLON xHa9pbplzja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:13:00 GBp 91 491.20 XLON xHa9pbplzjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:10:48 GBp 277 491.40 XLON xHa9pbplwy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:09:54 GBp 277 491.60 XLON xHa9pbplwJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:08:40 GBp 65 491.80 XLON xHa9pbplx0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:08:40 GBp 212 491.80 XLON xHa9pbplx0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:03:58 GBp 219 486.80 XLON xHa9pbplv@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:02:11 GBp 354 486.00 XLON xHa9pbplcWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:02:11 GBp 240 486.40 XLON xHa9pbplcWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:02:11 GBp 399 486.60 XLON xHa9pbplcWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Apr-2023 08:02:11 GBp 219 486.80 XLON xHa9pbplcWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 18, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
