OSB GROUP PLC Transaction In Own Shares
2023年4月17日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
17 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 14 April 2023 it had purchased a
total of 107,950 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 107,950
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.8800
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.7980
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8384
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 428,087,581 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 428,087,581.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=r60Y8vekKnpKhzMV8cWe2B11uGQSNaGdnJPOQX2y944qJIMa9g2ib8PVbvhY6sy6J2l2VqF0o-8pEMP4qFbeRJp9252-HyPzLLk8yavYA1w=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:27:41 GBp 172 481.60 XLON xHa9o0LxZRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:27:25 GBp 18 481.60 XLON xHa9o0LxWgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:27:25 GBp 104 481.60 XLON xHa9o0LxWgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:27:25 GBp 418 481.60 XLON xHa9o0LxWgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:25:31 GBp 460 481.60 XLON xHa9o0LxXOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:25:31 GBp 432 481.60 XLON xHa9o0LxXOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:25:31 GBp 3 481.60 XLON xHa9o0LxXOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:25:15 GBp 460 482.00 XLON xHa9o0LxkkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:25:15 GBp 308 482.00 XLON xHa9o0LxklS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:25:15 GBp 599 482.00 XLON xHa9o0LxklU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:22:40 GBp 121 481.40 XLON xHa9o0LxicG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:22:40 GBp 463 481.60 XLON xHa9o0LxicI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:22:40 GBp 1,059 481.80 XLON xHa9o0LxicK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 1,032 481.60 XLON xHa9o0Lxh0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 75 481.60 XLON xHa9o0Lxh0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 75 481.60 XLON xHa9o0Lxh0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:18:32 GBp 436 481.60 XLON xHa9o0Lxh0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 784 481.40 XLON xHa9o0LxN08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 676 481.40 XLON xHa9o0LxN3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 75 481.40 XLON xHa9o0LxN3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 75 481.40 XLON xHa9o0LxN3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 75 481.40 XLON xHa9o0LxN3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:13:47 GBp 225 481.40 XLON xHa9o0LxN3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:11:28 GBp 984 481.40 XLON xHa9o0LxLuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:07:29 GBp 586 481.40 XLON xHa9o0LxGa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:07:28 GBp 1 481.60 XLON xHa9o0LxGaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:07:28 GBp 931 481.60 XLON xHa9o0LxGaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:04:03 GBp 30 481.40 XLON xHa9o0LxUw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:04:03 GBp 529 481.40 XLON xHa9o0LxUw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 117 482.00 XLON xHa9o0LxVh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 75 482.00 XLON xHa9o0LxVh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 75 482.00 XLON xHa9o0LxVh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:03:02 GBp 309 482.00 XLON xHa9o0LxVhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:01:26 GBp 565 482.40 XLON xHa9o0LxSg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 75 482.60 XLON xHa9o0LxSr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 75 482.60 XLON xHa9o0LxSr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 299 482.60 XLON xHa9o0LxSr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 157 482.60 XLON xHa9o0LxSr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 16:01:24 GBp 255 482.60 XLON xHa9o0LxSry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:59:22 GBp 357 482.60 XLON xHa9o0LxTUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:59:17 GBp 677 482.60 XLON xHa9o0LxTQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:59:17 GBp 75 482.60 XLON xHa9o0LxTRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 97 482.40 XLON xHa9o0LxOZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 75 482.40 XLON xHa9o0LxOZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 375 482.40 XLON xHa9o0LxOZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 225 482.40 XLON xHa9o0LxOZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:56:00 GBp 75 482.40 XLON xHa9o0LxOZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:54:56 GBp 98 482.40 XLON xHa9o0LxOAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:09 GBp 379 483.20 XLON xHa9o0LxPIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:09 GBp 8 483.20 XLON xHa9o0LxPIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:09 GBp 343 483.20 XLON xHa9o0LxPIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 65 483.20 XLON xHa9o0LxPTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 167 483.20 XLON xHa9o0LxPTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 418 483.40 XLON xHa9o0LxPT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 370 483.40 XLON xHa9o0LxPT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:53:07 GBp 699 483.60 XLON xHa9o0LxPTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:50:16 GBp 392 483.80 XLON xHa9o0Lx7Nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:50:16 GBp 58 483.80 XLON xHa9o0Lx7Nw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:50:11 GBp 219 484.00 XLON xHa9o0Lx7Gq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:50:03 GBp 704 484.00 XLON xHa9o0Lx7Od
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:50:01 GBp 343 484.00 XLON xHa9o0Lx4bd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:49:15 GBp 226 484.00 XLON xHa9o0Lx4Ck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:53 GBp 583 484.00 XLON xHa9o0LxEW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:53 GBp 75 484.00 XLON xHa9o0LxEWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:53 GBp 112 484.00 XLON xHa9o0LxEWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 239 484.40 XLON xHa9o0LxE9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 245 484.40 XLON xHa9o0LxE9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 850 484.40 XLON xHa9o0LxE9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 7 484.20 XLON xHa9o0LxE94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:42:10 GBp 658 484.20 XLON xHa9o0LxE96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:40:58 GBp 665 484.40 XLON xHa9o0LxFEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:33:50 GBp 87 484.40 XLON xHa9o0Lx9$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:33:50 GBp 600 484.40 XLON xHa9o0Lx9$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:33:50 GBp 261 484.40 XLON xHa9o0Lx9$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:33:48 GBp 759 484.60 XLON xHa9o0Lx9vY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:33:48 GBp 660 484.60 XLON xHa9o0Lx9vf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:29:59 GBp 443 484.40 XLON xHa9o0Lqq5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:29:59 GBp 127 484.40 XLON xHa9o0Lqq4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:29:59 GBp 495 484.40 XLON xHa9o0Lqq4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:23:49 GBp 2 484.00 XLON xHa9o0LqnJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:23:49 GBp 44 484.00 XLON xHa9o0LqnJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:23:03 GBp 226 483.80 XLON xHa9o0Lq@62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:22:36 GBp 282 483.80 XLON xHa9o0Lq$bF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:09:12 GBp 94 483.80 XLON xHa9o0LqZhM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:09:08 GBp 219 484.00 XLON xHa9o0LqZsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:08:16 GBp 254 484.60 XLON xHa9o0LqWf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:07:40 GBp 271 484.80 XLON xHa9o0LqWKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:06:16 GBp 98 484.80 XLON xHa9o0LqXTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:06:16 GBp 255 484.80 XLON xHa9o0LqXTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:06:06 GBp 295 485.00 XLON xHa9o0LqkcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 75 485.20 XLON xHa9o0Lqkr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 71 485.20 XLON xHa9o0Lqkr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 75 485.20 XLON xHa9o0Lqkr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 225 485.20 XLON xHa9o0LqkrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 225 485.20 XLON xHa9o0LqkrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:05:55 GBp 425 485.20 XLON xHa9o0Lqkq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:04:42 GBp 426 485.40 XLON xHa9o0LqlgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 64 485.60 XLON xHa9o0Lqiyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 75 485.60 XLON xHa9o0Lqiyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 150 485.60 XLON xHa9o0Lqiyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:03:21 GBp 137 485.60 XLON xHa9o0Lqiyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:02:16 GBp 207 485.60 XLON xHa9o0Lqjy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 850 485.80 XLON xHa9o0Lqev@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 615 485.80 XLON xHa9o0Lqevy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 319 485.40 XLON xHa9o0Lqev7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 15:00:01 GBp 512 485.60 XLON xHa9o0Lqev9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:54:33 GBp 306 485.80 XLON xHa9o0LqKVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:54:33 GBp 172 485.80 XLON xHa9o0LqKVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:54:33 GBp 487 486.00 XLON xHa9o0LqKUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:53:41 GBp 498 486.00 XLON xHa9o0LqLE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:53:25 GBp 475 486.00 XLON xHa9o0LqLUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:45:25 GBp 347 485.40 XLON xHa9o0LqS$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:45:25 GBp 75 485.40 XLON xHa9o0LqS$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:45:25 GBp 321 485.40 XLON xHa9o0LqS$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 2 485.60 XLON xHa9o0LqTGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 93 485.40 XLON xHa9o0LqTGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 244 485.60 XLON xHa9o0LqTGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:44:13 GBp 50 485.60 XLON xHa9o0LqTHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:40:13 GBp 346 485.60 XLON xHa9o0Lq685
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:39:41 GBp 249 485.80 XLON xHa9o0Lq75N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:39:41 GBp 41 485.80 XLON xHa9o0Lq75P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:39:41 GBp 533 485.80 XLON xHa9o0Lq74$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 209 486.20 XLON xHa9o0Lq4G$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 225 486.20 XLON xHa9o0Lq4G1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 31 486.20 XLON xHa9o0Lq4G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:38:49 GBp 72 486.20 XLON xHa9o0Lq4G7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 39 486.20 XLON xHa9o0Lq5J@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 50 486.20 XLON xHa9o0Lq5Js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 38 486.20 XLON xHa9o0Lq5Ju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:37:55 GBp 37 486.20 XLON xHa9o0Lq5Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:37:01 GBp 154 486.20 XLON xHa9o0Lq2CI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:37:01 GBp 244 486.20 XLON xHa9o0Lq2CK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 159 486.20 XLON xHa9o0Lq3yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 53 486.20 XLON xHa9o0Lq3yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 110 486.20 XLON xHa9o0Lq3yy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 34 486.20 XLON xHa9o0Lq3y@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:36:07 GBp 39 486.20 XLON xHa9o0Lq3y4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:34:19 GBp 388 486.20 XLON xHa9o0Lq0Hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:34:19 GBp 185 486.20 XLON xHa9o0Lq0Hw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:34:19 GBp 75 486.20 XLON xHa9o0Lq0Hy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:33:25 GBp 373 486.20 XLON xHa9o0Lq1wn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:32:58 GBp 171 486.20 XLON xHa9o0Lq1Jr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:32:58 GBp 181 486.20 XLON xHa9o0Lq1J2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:32:58 GBp 393 486.00 XLON xHa9o0Lq1J9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:30:14 GBp 270 485.60 XLON xHa9o0LqClJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:30:03 GBp 243 485.80 XLON xHa9o0LqC$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:30:03 GBp 425 485.80 XLON xHa9o0LqC$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:30:00 GBp 120 486.00 XLON xHa9o0LqCxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:30:00 GBp 75 486.00 XLON xHa9o0LqCxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:30:00 GBp 231 486.00 XLON xHa9o0LqCxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:26:55 GBp 455 486.20 XLON xHa9o0LqADV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:24:47 GBp 60 486.20 XLON xHa9o0LqBLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:24:47 GBp 514 486.20 XLON xHa9o0LqBLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:21:03 GBp 210 486.20 XLON xHa9o0Lq9Lr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:21:03 GBp 346 486.20 XLON xHa9o0Lq9Lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 13 486.20 XLON xHa9o0LrrCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 394 486.20 XLON xHa9o0LrrCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 259 486.40 XLON xHa9o0LrrCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:15:03 GBp 343 486.40 XLON xHa9o0LrrCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:14:58 GBp 144 486.60 XLON xHa9o0Lrr9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:14:58 GBp 45 486.60 XLON xHa9o0Lrr9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:13:10 GBp 16 486.60 XLON xHa9o0Lro1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:13:10 GBp 45 486.60 XLON xHa9o0Lro1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:13:10 GBp 243 486.60 XLON xHa9o0Lro1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 41 486.60 XLON xHa9o0Lrmte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 460 486.60 XLON xHa9o0Lrmtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 19 486.60 XLON xHa9o0Lrmti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 276 486.60 XLON xHa9o0Lrmtk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:10:04 GBp 372 486.40 XLON xHa9o0Lrmtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 14:02:49 GBp 385 486.60 XLON xHa9o0Lrz2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:55:55 GBp 249 486.80 XLON xHa9o0Lrv1E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:55:55 GBp 351 487.00 XLON xHa9o0Lrv1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 155 487.20 XLON xHa9o0LrvVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 26 487.20 XLON xHa9o0LrvVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 299 487.20 XLON xHa9o0LrvVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:55:15 GBp 308 487.20 XLON xHa9o0LrvVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:52:09 GBp 306 487.40 XLON xHa9o0LrdH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:50:55 GBp 164 487.60 XLON xHa9o0LraM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:45:00 GBp 251 486.80 XLON xHa9o0LrWzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:45:00 GBp 343 486.80 XLON xHa9o0LrWzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:44:38 GBp 171 487.40 XLON xHa9o0LrW28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:44:38 GBp 243 487.20 XLON xHa9o0LrW2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:44:38 GBp 406 487.40 XLON xHa9o0LrW2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:34:34 GBp 515 487.60 XLON xHa9o0Lrj$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:33:20 GBp 256 487.80 XLON xHa9o0Lrgdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:33:11 GBp 74 488.00 XLON xHa9o0LrgZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:33:11 GBp 108 488.00 XLON xHa9o0LrgZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:33:11 GBp 186 488.00 XLON xHa9o0LrgZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:29:55 GBp 193 486.60 XLON xHa9o0LreAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:29:55 GBp 323 486.80 XLON xHa9o0LreAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:29:54 GBp 546 487.20 XLON xHa9o0LreKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:29:54 GBp 318 487.00 XLON xHa9o0LreKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:25:31 GBp 470 487.20 XLON xHa9o0LrMHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:25:10 GBp 293 487.20 XLON xHa9o0LrMP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:19:38 GBp 313 487.20 XLON xHa9o0LrL0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:18:02 GBp 149 487.00 XLON xHa9o0LrIsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:06:08 GBp 850 487.20 XLON xHa9o0LrV2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 13:06:07 GBp 320 487.00 XLON xHa9o0LrV2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:54:03 GBp 7 486.80 XLON xHa9o0LrOQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:54:03 GBp 271 487.00 XLON xHa9o0LrPbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:51:31 GBp 238 487.00 XLON xHa9o0LrPVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:51:31 GBp 598 487.20 XLON xHa9o0LrPVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 98 487.60 XLON xHa9o0LrPPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 84 487.60 XLON xHa9o0LrPPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 3 487.60 XLON xHa9o0LrPPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:51:26 GBp 244 487.60 XLON xHa9o0LrPPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:50:22 GBp 1 487.00 XLON xHa9o0Lr6qS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:41:30 GBp 287 486.40 XLON xHa9o0Lr2oB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:41:30 GBp 19 486.40 XLON xHa9o0Lr2oD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:36:02 GBp 256 486.60 XLON xHa9o0Lr0k0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:34:40 GBp 263 486.80 XLON xHa9o0Lr0K4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:34:40 GBp 75 486.80 XLON xHa9o0Lr0K6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:34:40 GBp 466 487.00 XLON xHa9o0Lr0K8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:30:49 GBp 219 487.20 XLON xHa9o0LrEh6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:29:27 GBp 443 487.20 XLON xHa9o0LrEFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:28:44 GBp 568 487.40 XLON xHa9o0LrEIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 150 487.80 XLON xHa9o0LrAUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 150 487.80 XLON xHa9o0LrAUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 85 488.00 XLON xHa9o0LrAUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 513 488.00 XLON xHa9o0LrAUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 42 487.80 XLON xHa9o0LrAUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:18:32 GBp 75 487.80 XLON xHa9o0LrAUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:11:40 GBp 250 487.80 XLON xHa9o0Lr9Ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:11:40 GBp 336 487.80 XLON xHa9o0Lr9Am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:10:46 GBp 46 487.60 XLON xHa9o0Lssfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:10:46 GBp 415 487.60 XLON xHa9o0Lssfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:10:46 GBp 339 487.20 XLON xHa9o0Lssf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:08:48 GBp 177 487.80 XLON xHa9o0Lst7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:08:48 GBp 375 487.80 XLON xHa9o0Lst7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:01:19 GBp 772 484.20 XLON xHa9o0Lsmdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 12:01:19 GBp 312 484.00 XLON xHa9o0Lsmd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:48 GBp 274 484.20 XLON xHa9o0Ls$9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:48 GBp 461 484.40 XLON xHa9o0Ls$9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 406 484.80 XLON xHa9o0LsyZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 158 484.80 XLON xHa9o0LsyZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 34 484.80 XLON xHa9o0LsyZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 650 484.80 XLON xHa9o0LsyYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:50:06 GBp 210 484.80 XLON xHa9o0LsyYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:48:01 GBp 311 483.80 XLON xHa9o0LsyGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:48:00 GBp 310 484.00 XLON xHa9o0LsyGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:39:03 GBp 225 483.80 XLON xHa9o0LsxF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:39:03 GBp 324 484.00 XLON xHa9o0LsxF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:34:32 GBp 223 483.80 XLON xHa9o0LsvZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:34:31 GBp 312 484.00 XLON xHa9o0LsvZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:29:52 GBp 219 484.20 XLON xHa9o0LscB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:29:52 GBp 187 484.00 XLON xHa9o0LscBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:29:52 GBp 314 484.20 XLON xHa9o0LscBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:25:40 GBp 122 484.20 XLON xHa9o0Lsa5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:25:40 GBp 142 484.20 XLON xHa9o0Lsa5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:21:59 GBp 250 483.40 XLON xHa9o0LsYtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:17:16 GBp 116 483.00 XLON xHa9o0LsWqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:17:16 GBp 398 483.00 XLON xHa9o0LsWqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 355 483.40 XLON xHa9o0LsllT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 220 483.60 XLON xHa9o0Lslkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 150 483.60 XLON xHa9o0Lslkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 75 483.60 XLON xHa9o0Lslkt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 75 483.60 XLON xHa9o0Lslkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:10:13 GBp 46 483.60 XLON xHa9o0Lslkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:06:39 GBp 535 484.00 XLON xHa9o0Lsi8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:06:39 GBp 141 484.00 XLON xHa9o0Lsi8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:04:35 GBp 99 484.00 XLON xHa9o0Lsjur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:04:35 GBp 94 484.00 XLON xHa9o0Lsjut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:04:35 GBp 399 484.00 XLON xHa9o0Lsju0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:24 GBp 12 483.00 XLON xHa9o0LshsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:05 GBp 70 483.00 XLON xHa9o0Lsh@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:03 GBp 14 483.00 XLON xHa9o0Lshvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 28 483.40 XLON xHa9o0LshvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 55 483.40 XLON xHa9o0LshvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 31 483.40 XLON xHa9o0LshvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 27 483.40 XLON xHa9o0LshvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:02 GBp 23 483.40 XLON xHa9o0LshvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 3,584 483.40 XLON xHa9o0Lshut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 228 483.40 XLON xHa9o0Lshuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 303 483.40 XLON xHa9o0Lshux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 165 483.20 XLON xHa9o0Lshwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 77 483.20 XLON xHa9o0Lshwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 84 483.20 XLON xHa9o0Lshwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 120 483.20 XLON xHa9o0Lshw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 11:00:01 GBp 156 483.20 XLON xHa9o0LshwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:49:08 GBp 219 483.40 XLON xHa9o0LsN4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:49:02 GBp 166 483.60 XLON xHa9o0LsN0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:49:01 GBp 204 483.40 XLON xHa9o0LsN01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:49:01 GBp 74 483.60 XLON xHa9o0LsN03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:49:01 GBp 219 483.60 XLON xHa9o0LsN05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:41:33 GBp 254 482.80 XLON xHa9o0LsI1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:34:25 GBp 251 482.60 XLON xHa9o0LsH3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:31:54 GBp 267 482.60 XLON xHa9o0LsUgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:30:13 GBp 266 482.80 XLON xHa9o0LsUIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:10:12 GBp 316 482.60 XLON xHa9o0LsPF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:10:10 GBp 2 482.80 XLON xHa9o0LsPFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:10:10 GBp 96 482.80 XLON xHa9o0LsPEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:10:06 GBp 249 482.80 XLON xHa9o0LsPEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:09:43 GBp 207 482.80 XLON xHa9o0LsPHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:09:43 GBp 191 482.80 XLON xHa9o0LsPHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:32 GBp 98 482.80 XLON xHa9o0Ls6q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:32 GBp 142 482.80 XLON xHa9o0Ls6qB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:32 GBp 3 482.80 XLON xHa9o0Ls6qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 278 482.80 XLON xHa9o0Ls6ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 3,000 482.80 XLON xHa9o0Ls6tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 416 482.80 XLON xHa9o0Ls6tD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 614 482.80 XLON xHa9o0Ls6tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 245 482.80 XLON xHa9o0Ls6t3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 115 482.80 XLON xHa9o0Ls6t5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 900 482.80 XLON xHa9o0Ls6t7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 103 482.80 XLON xHa9o0Ls6t9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 10:08:31 GBp 361 482.60 XLON xHa9o0Ls6tG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:53:01 GBp 360 482.80 XLON xHa9o0Ls3Bz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:32 GBp 79 482.40 XLON xHa9o0LsEkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 261 482.40 XLON xHa9o0LsEt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 92 482.40 XLON xHa9o0LsEtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 4 482.40 XLON xHa9o0LsEt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:24 GBp 359 482.40 XLON xHa9o0LsEtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:23 GBp 319 482.40 XLON xHa9o0LsEsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:45:23 GBp 11 482.40 XLON xHa9o0LsEsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:43:44 GBp 309 482.40 XLON xHa9o0LsFXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:43:44 GBp 8 482.40 XLON xHa9o0LsFXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:43:44 GBp 10 482.40 XLON xHa9o0LsFXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 151 482.40 XLON xHa9o0LsBrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 206 482.40 XLON xHa9o0LsBrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 601 482.40 XLON xHa9o0LsBrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 249 482.40 XLON xHa9o0LsBrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:35:21 GBp 186 482.40 XLON xHa9o0LsBrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:31:32 GBp 66 481.00 XLON xHa9o0Ls8C0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:19:46 GBp 171 481.00 XLON xHa9o0Ltr6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:19:46 GBp 75 481.00 XLON xHa9o0Ltr6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:19:46 GBp 111 481.00 XLON xHa9o0Ltr6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:16:27 GBp 219 481.40 XLON xHa9o0LtoQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:16:27 GBp 219 481.40 XLON xHa9o0LtoQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:12:56 GBp 201 481.40 XLON xHa9o0Ltm$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:04:05 GBp 219 481.00 XLON xHa9o0Ltywm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:04:05 GBp 220 481.20 XLON xHa9o0Ltyws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:04:05 GBp 319 481.40 XLON xHa9o0Ltywu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:02:40 GBp 178 481.80 XLON xHa9o0LtzfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:02:40 GBp 75 481.80 XLON xHa9o0LtzfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:02:40 GBp 50 481.80 XLON xHa9o0LtzfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:02:31 GBp 1 481.60 XLON xHa9o0LtzgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 09:00:39 GBp 223 481.60 XLON xHa9o0LtwsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 277 481.60 XLON xHa9o0LtxkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 185 481.60 XLON xHa9o0LtxkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 155 481.60 XLON xHa9o0Ltxke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 166 481.60 XLON xHa9o0Ltxkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 46 481.60 XLON xHa9o0Ltxki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 75 481.60 XLON xHa9o0Ltxkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 141 481.60 XLON xHa9o0Ltxkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 450 481.60 XLON xHa9o0Ltxko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 263 481.60 XLON xHa9o0Ltxkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 1,463 481.60 XLON xHa9o0Ltxks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 370 481.60 XLON xHa9o0Ltxku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 247 481.60 XLON xHa9o0Ltxkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 305 481.60 XLON xHa9o0LtxkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:58:52 GBp 305 481.60 XLON xHa9o0LtxfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:52:32 GBp 301 480.60 XLON xHa9o0Ltcpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:40:33 GBp 237 481.00 XLON xHa9o0LtWtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:35:20 GBp 16 480.60 XLON xHa9o0Ltlpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 537 481.20 XLON xHa9o0Ltjd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 93 481.20 XLON xHa9o0Ltjd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 32 481.20 XLON xHa9o0LtjdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:32:39 GBp 192 481.20 XLON xHa9o0LtjdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:31:16 GBp 164 481.20 XLON xHa9o0LtjCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 2 481.20 XLON xHa9o0LtjFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 247 481.20 XLON xHa9o0LtjFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 191 481.20 XLON xHa9o0LtjFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:31:15 GBp 119 481.20 XLON xHa9o0LtjFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:25:26 GBp 219 480.40 XLON xHa9o0LtfhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:25:25 GBp 76 480.80 XLON xHa9o0Ltfrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:25:25 GBp 311 480.80 XLON xHa9o0Ltfr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:25:11 GBp 387 481.00 XLON xHa9o0Ltfv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:24:44 GBp 219 481.40 XLON xHa9o0LtfHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:20:21 GBp 28 480.20 XLON xHa9o0LtKbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:20:04 GBp 385 480.80 XLON xHa9o0LtKcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:20:04 GBp 335 481.00 XLON xHa9o0LtKXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:20:04 GBp 50 481.00 XLON xHa9o0LtKXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:13 GBp 116 479.80 XLON xHa9o0LtI0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:13 GBp 267 479.80 XLON xHa9o0LtI0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:03 GBp 164 481.60 XLON xHa9o0LtIF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:01 GBp 3,023 481.60 XLON xHa9o0LtIEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:01 GBp 62 481.60 XLON xHa9o0LtIEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:01 GBp 230 481.60 XLON xHa9o0LtIE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 143 481.60 XLON xHa9o0LtIEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 94 481.60 XLON xHa9o0LtIES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 221 481.60 XLON xHa9o0LtI9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 94 481.60 XLON xHa9o0LtI9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 52 481.60 XLON xHa9o0LtI9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 224 481.60 XLON xHa9o0LtI9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 88 481.60 XLON xHa9o0LtI94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 148 481.60 XLON xHa9o0LtI96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 816 481.60 XLON xHa9o0LtI9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 123 481.60 XLON xHa9o0LtI9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 37 481.60 XLON xHa9o0LtI9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 724 481.60 XLON xHa9o0LtI8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:15:00 GBp 724 481.60 XLON xHa9o0LtI8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:57 GBp 266 481.60 XLON xHa9o0LtJTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:57 GBp 136 481.60 XLON xHa9o0LtJSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:57 GBp 140 481.60 XLON xHa9o0LtJSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 366 481.60 XLON xHa9o0LtGjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 210 481.60 XLON xHa9o0LtGjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 247 479.80 XLON xHa9o0LtGjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 14-Apr-2023 08:11:36 GBp 150 479.80 XLON xHa9o0LtGiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 17, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
