TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
14 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 13 April 2023 it had purchased a
total of 138,468 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 138,468
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.8300
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.7560
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.7942
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 428,195,531 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 428,195,531.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=nRq2GEVp4jXzmzRrtmEkmsTaAv87nzAQpW4gYRH416zLzGjFkpOwMfksGn00gadxqgkAcKEj-dvMGVW6vKNXbyRSBqQRbauudmY1v0sEROY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:26:15 GBp 292 479.20 XLON xHa9oQ03xNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:26:15 GBp 287 479.80 XLON xHa9oQ03xNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:26:15 GBp 251 479.80 XLON xHa9oQ03xNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:26:11 GBp 417 479.40 XLON xHa9oQ03xT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:26:08 GBp 953 479.60 XLON xHa9oQ03xU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:25:02 GBp 567 479.40 XLON xHa9oQ03voX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:24:46 GBp 371 479.40 XLON xHa9oQ03v34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:24:40 GBp 453 479.40 XLON xHa9oQ03vB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:24:06 GBp 28 479.40 XLON xHa9oQ03cmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:56 GBp 28 479.60 XLON xHa9oQ03c48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:56 GBp 411 479.60 XLON xHa9oQ03c4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:56 GBp 7 479.60 XLON xHa9oQ03c4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:53 GBp 146 479.60 XLON xHa9oQ03c1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:53 GBp 226 479.60 XLON xHa9oQ03c1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:52 GBp 731 479.60 XLON xHa9oQ03c3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:52 GBp 222 479.60 XLON xHa9oQ03c3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:52 GBp 852 479.80 XLON xHa9oQ03c2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:52 GBp 101 479.80 XLON xHa9oQ03c2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:51 GBp 590 479.80 XLON xHa9oQ03c26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:35 GBp 150 479.80 XLON xHa9oQ03cIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:35 GBp 102 479.80 XLON xHa9oQ03cII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:35 GBp 415 480.00 XLON xHa9oQ03cTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:34 GBp 216 480.20 XLON xHa9oQ03cS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:34 GBp 797 480.20 XLON xHa9oQ03cSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:34 GBp 156 480.20 XLON xHa9oQ03cSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:23:12 GBp 297 480.20 XLON xHa9oQ03dhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:22:59 GBp 521 480.20 XLON xHa9oQ03d$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:22:59 GBp 74 480.20 XLON xHa9oQ03d$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:21:40 GBp 220 480.20 XLON xHa9oQ03aBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:18:55 GBp 953 480.40 XLON xHa9oQ03ZNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:16:11 GBp 555 480.20 XLON xHa9oQ03k19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:13:21 GBp 164 480.20 XLON xHa9oQ03jte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:46 GBp 466 480.00 XLON xHa9oQ03e00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 466 480.00 XLON xHa9oQ03eAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 216 480.00 XLON xHa9oQ03eLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 316 480.00 XLON xHa9oQ03eLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 155 480.20 XLON xHa9oQ03eLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 315 480.20 XLON xHa9oQ03eKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 198 480.20 XLON xHa9oQ03eKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:33 GBp 1,116 480.20 XLON xHa9oQ03eKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:14 GBp 251 480.00 XLON xHa9oQ03fdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:13 GBp 371 480.00 XLON xHa9oQ03fdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:09:13 GBp 24 480.00 XLON xHa9oQ03fdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:08:55 GBp 344 479.80 XLON xHa9oQ03fnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:08:50 GBp 466 480.00 XLON xHa9oQ03fzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:08:36 GBp 356 480.00 XLON xHa9oQ03f3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:08:36 GBp 14 480.00 XLON xHa9oQ03f30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:08:36 GBp 167 480.00 XLON xHa9oQ03f32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:08:36 GBp 953 480.00 XLON xHa9oQ03f3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:07:25 GBp 953 480.00 XLON xHa9oQ03Mwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:07:25 GBp 509 480.00 XLON xHa9oQ03MwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:05:31 GBp 250 480.00 XLON xHa9oQ03KjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:05:31 GBp 800 480.20 XLON xHa9oQ03Kia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:05:31 GBp 417 480.20 XLON xHa9oQ03Kiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 16:05:31 GBp 953 480.40 XLON xHa9oQ03Ki8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:57:13 GBp 417 480.60 XLON xHa9oQ03VE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:57:09 GBp 432 480.80 XLON xHa9oQ03VB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:52 GBp 220 480.80 XLON xHa9oQ035lz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:28 GBp 259 480.80 XLON xHa9oQ0352w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 276 480.80 XLON xHa9oQ035Q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 293 480.80 XLON xHa9oQ035Q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 320 480.80 XLON xHa9oQ035QL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 250 480.80 XLON xHa9oQ035QN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 374 480.80 XLON xHa9oQ035QP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 93 480.60 XLON xHa9oQ032ba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 560 480.60 XLON xHa9oQ032bW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:47:03 GBp 300 480.60 XLON xHa9oQ032bY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:46:11 GBp 73 481.00 XLON xHa9oQ032Ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:46:11 GBp 227 481.00 XLON xHa9oQ032Hc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:46:11 GBp 300 481.00 XLON xHa9oQ032He
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:46:11 GBp 158 481.00 XLON xHa9oQ032HY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:45:46 GBp 101 480.60 XLON xHa9oQ033h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:45:46 GBp 815 480.60 XLON xHa9oQ033hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:45:46 GBp 37 480.60 XLON xHa9oQ033hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:43:53 GBp 61 480.80 XLON xHa9oQ031by
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:19 GBp 417 480.00 XLON xHa9oQ03Cfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:19 GBp 483 480.40 XLON xHa9oQ03Cfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 3,089 480.40 XLON xHa9oQ03CeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 250 480.40 XLON xHa9oQ03CeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 828 480.40 XLON xHa9oQ03CeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 696 480.40 XLON xHa9oQ03CeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 600 480.40 XLON xHa9oQ03Cha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 300 480.40 XLON xHa9oQ03ChZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 300 480.40 XLON xHa9oQ03ChX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 1,187 480.40 XLON xHa9oQ03Chk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 314 480.40 XLON xHa9oQ03Chm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 662 480.40 XLON xHa9oQ03Chs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 250 480.40 XLON xHa9oQ03Chu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 92 480.40 XLON xHa9oQ03Chw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 639 480.40 XLON xHa9oQ03Chy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 633 480.40 XLON xHa9oQ03Ch@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 819 480.40 XLON xHa9oQ03ChM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 33 480.40 XLON xHa9oQ03ChE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 600 480.40 XLON xHa9oQ03ChG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 250 480.40 XLON xHa9oQ03ChI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 92 480.40 XLON xHa9oQ03ChK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:18 GBp 235 480.40 XLON xHa9oQ03Cgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:17 GBp 507 480.20 XLON xHa9oQ03Cr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:40:17 GBp 198 480.20 XLON xHa9oQ03Cr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:36:56 GBp 367 480.20 XLON xHa9oQ03Bm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:36:56 GBp 347 480.20 XLON xHa9oQ03Bm0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:36:56 GBp 239 480.20 XLON xHa9oQ03Bms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:32:22 GBp 953 480.00 XLON xHa9oQ0yqa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:31:41 GBp 912 480.00 XLON xHa9oQ0yqLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 189 480.20 XLON xHa9oQ0ymaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 189 480.20 XLON xHa9oQ0ymaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 103 480.20 XLON xHa9oQ0yma0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 116 480.20 XLON xHa9oQ0yma2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 127 480.20 XLON xHa9oQ0yma8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 224 480.20 XLON xHa9oQ0ymaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 335 480.20 XLON xHa9oQ0ymdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 156 480.20 XLON xHa9oQ0ymdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 139 480.20 XLON xHa9oQ0ymdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 202 480.20 XLON xHa9oQ0ymdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 473 480.20 XLON xHa9oQ0ymdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 48 480.20 XLON xHa9oQ0ymdC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 850 480.20 XLON xHa9oQ0ymdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:23 GBp 953 480.00 XLON xHa9oQ0ymdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:07 GBp 35 480.20 XLON xHa9oQ0ymq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:28:04 GBp 707 480.00 XLON xHa9oQ0ymnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:26:52 GBp 117 479.80 XLON xHa9oQ0yn5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:24:03 GBp 202 479.40 XLON xHa9oQ0yyjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:24:03 GBp 251 479.40 XLON xHa9oQ0yyjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:24:03 GBp 360 479.40 XLON xHa9oQ0yyjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:24:03 GBp 850 479.40 XLON xHa9oQ0yyjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:13 GBp 52 479.40 XLON xHa9oQ0yzbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:13 GBp 228 479.40 XLON xHa9oQ0yzbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 589 479.40 XLON xHa9oQ0yzbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 1,384 479.40 XLON xHa9oQ0yzbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 1,363 479.40 XLON xHa9oQ0yzbT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 800 479.40 XLON xHa9oQ0yzbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 251 479.40 XLON xHa9oQ0yzaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 742 479.40 XLON xHa9oQ0yzaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:12 GBp 748 479.40 XLON xHa9oQ0yzag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:02 GBp 291 479.00 XLON xHa9oQ0yzgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:02 GBp 325 479.00 XLON xHa9oQ0yzgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:23:02 GBp 296 479.00 XLON xHa9oQ0yzgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:11:55 GBp 216 478.60 XLON xHa9oQ0yX$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 125 477.80 XLON xHa9oQ0yMZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 57 477.80 XLON xHa9oQ0yMZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 370 477.80 XLON xHa9oQ0yMZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 1 477.60 XLON xHa9oQ0yMZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 379 477.60 XLON xHa9oQ0yMZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 353 477.60 XLON xHa9oQ0yMYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 300 477.60 XLON xHa9oQ0yMYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 252 477.60 XLON xHa9oQ0yMYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:04:16 GBp 48 477.60 XLON xHa9oQ0yMYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:43 GBp 53 477.80 XLON xHa9oQ0yIWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:43 GBp 842 477.80 XLON xHa9oQ0yIWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:43 GBp 58 477.80 XLON xHa9oQ0yIWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:03 GBp 417 478.00 XLON xHa9oQ0yIBy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:03 GBp 165 478.20 XLON xHa9oQ0yIBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:03 GBp 140 478.20 XLON xHa9oQ0yIBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:03 GBp 112 478.20 XLON xHa9oQ0yIBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 15:00:03 GBp 953 478.40 XLON xHa9oQ0yIBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:53:47 GBp 251 477.60 XLON xHa9oQ0yTC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:53:47 GBp 353 477.60 XLON xHa9oQ0yTCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:53:47 GBp 300 477.60 XLON xHa9oQ0yTCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:53:47 GBp 300 477.60 XLON xHa9oQ0yTCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:49:34 GBp 273 477.60 XLON xHa9oQ0y7aK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:49:33 GBp 395 477.60 XLON xHa9oQ0y7dr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:49:33 GBp 216 477.80 XLON xHa9oQ0y7dQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:25 GBp 53 477.60 XLON xHa9oQ0y2Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:25 GBp 524 477.60 XLON xHa9oQ0y2Ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:24 GBp 226 477.60 XLON xHa9oQ0y2Y0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:20 GBp 641 477.80 XLON xHa9oQ0y2kA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:20 GBp 2 477.80 XLON xHa9oQ0y2kN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:20 GBp 68 477.80 XLON xHa9oQ0y2kP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:47:20 GBp 787 477.80 XLON xHa9oQ0y2kR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:46:03 GBp 456 478.00 XLON xHa9oQ0y3Qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:46:03 GBp 133 478.00 XLON xHa9oQ0y3Qz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:24 GBp 363 478.20 XLON xHa9oQ0y0Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:23 GBp 523 478.40 XLON xHa9oQ0y0Rq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:23 GBp 1,299 479.00 XLON xHa9oQ0y0Ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:23 GBp 700 479.00 XLON xHa9oQ0y0Rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:23 GBp 251 479.00 XLON xHa9oQ0y0Ry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:23 GBp 24 479.00 XLON xHa9oQ0y0Qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:45:23 GBp 184 479.00 XLON xHa9oQ0y0Qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:35:28 GBp 474 477.20 XLON xHa9oQ0zpoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:35:28 GBp 106 477.20 XLON xHa9oQ0zpoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:35:28 GBp 754 477.40 XLON xHa9oQ0zpoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:35:26 GBp 162 477.60 XLON xHa9oQ0zp$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:33:28 GBp 387 478.20 XLON xHa9oQ0zn5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:33:28 GBp 640 478.40 XLON xHa9oQ0zn5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:31:38 GBp 101 478.60 XLON xHa9oQ0z$0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:31:38 GBp 191 478.60 XLON xHa9oQ0z$0V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:31:38 GBp 269 478.60 XLON xHa9oQ0z$3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:30:37 GBp 411 479.00 XLON xHa9oQ0zyBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:30:37 GBp 515 479.20 XLON xHa9oQ0zyBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:30:37 GBp 294 479.00 XLON xHa9oQ0zyBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:30:37 GBp 416 479.20 XLON xHa9oQ0zyBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:26:03 GBp 324 479.60 XLON xHa9oQ0zv$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:26:03 GBp 329 479.40 XLON xHa9oQ0zv$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:26:03 GBp 754 479.60 XLON xHa9oQ0zv$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:24:30 GBp 378 479.80 XLON xHa9oQ0zcuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:24:30 GBp 30 479.80 XLON xHa9oQ0zcuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:22:21 GBp 543 479.80 XLON xHa9oQ0zdQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:22:21 GBp 57 479.80 XLON xHa9oQ0zdQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:22:21 GBp 481 479.80 XLON xHa9oQ0zdQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:19:12 GBp 548 479.60 XLON xHa9oQ0zYv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:19:12 GBp 8 479.60 XLON xHa9oQ0zYv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:19:12 GBp 2 479.60 XLON xHa9oQ0zYv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:11:30 GBp 633 479.40 XLON xHa9oQ0zjWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:10:30 GBp 563 479.40 XLON xHa9oQ0zgf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:10:29 GBp 421 479.20 XLON xHa9oQ0zgfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:05:14 GBp 3 479.40 XLON xHa9oQ0zNOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:05:14 GBp 161 479.40 XLON xHa9oQ0zNOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:04:50 GBp 106 479.40 XLON xHa9oQ0zK$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:04:50 GBp 56 479.40 XLON xHa9oQ0zK$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:02:52 GBp 241 479.40 XLON xHa9oQ0zIon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:02:52 GBp 23 479.40 XLON xHa9oQ0zIop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:01:49 GBp 90 479.40 XLON xHa9oQ0zJMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:01:49 GBp 40 479.40 XLON xHa9oQ0zJMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 14:01:49 GBp 70 479.40 XLON xHa9oQ0zJMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:55:38 GBp 428 478.20 XLON xHa9oQ0zTtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:55:38 GBp 26 478.20 XLON xHa9oQ0zTtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:54:38 GBp 497 478.40 XLON xHa9oQ0zQeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:54:01 GBp 43 478.60 XLON xHa9oQ0zQUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:54:01 GBp 299 478.60 XLON xHa9oQ0zQUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:52:50 GBp 250 478.60 XLON xHa9oQ0zRS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:52:50 GBp 197 478.60 XLON xHa9oQ0zRS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:52:50 GBp 294 478.60 XLON xHa9oQ0zRSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:52:50 GBp 83 478.60 XLON xHa9oQ0zRSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:52:50 GBp 320 478.60 XLON xHa9oQ0zRST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:52:50 GBp 361 478.60 XLON xHa9oQ0zRSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:35:46 GBp 466 477.40 XLON xHa9oQ0zAYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:35:46 GBp 389 477.20 XLON xHa9oQ0zAYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:35:46 GBp 557 477.40 XLON xHa9oQ0zAYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:33:15 GBp 499 477.60 XLON xHa9oQ0z8cE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:33:15 GBp 487 478.00 XLON xHa9oQ0z8cI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:33:15 GBp 315 478.00 XLON xHa9oQ0z8cK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:29:50 GBp 389 477.20 XLON xHa9oQ0@tU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:22:02 GBp 352 477.00 XLON xHa9oQ0@@6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:22:02 GBp 125 477.00 XLON xHa9oQ0@@6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:19:02 GBp 4 477.00 XLON xHa9oQ0@yx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:19:02 GBp 326 477.00 XLON xHa9oQ0@yx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:18:02 GBp 136 477.20 XLON xHa9oQ0@zYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:18:02 GBp 259 477.20 XLON xHa9oQ0@zYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:27 GBp 339 477.20 XLON xHa9oQ0@u6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:25 GBp 489 477.40 XLON xHa9oQ0@u0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:24 GBp 238 477.60 XLON xHa9oQ0@u02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:24 GBp 216 477.80 XLON xHa9oQ0@u0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:24 GBp 241 477.60 XLON xHa9oQ0@u0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:24 GBp 346 477.80 XLON xHa9oQ0@u0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:12:24 GBp 350 478.00 XLON xHa9oQ0@u3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:11:50 GBp 348 478.20 XLON xHa9oQ0@uSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 13:08:13 GBp 343 477.60 XLON xHa9oQ0@c8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:56:17 GBp 355 475.60 XLON xHa9oQ0@Wq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:56:17 GBp 210 475.60 XLON xHa9oQ0@WqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:56:17 GBp 149 475.80 XLON xHa9oQ0@WqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:56:17 GBp 155 475.80 XLON xHa9oQ0@WqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:46:04 GBp 408 477.00 XLON xHa9oQ0@iA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:43:34 GBp 232 478.00 XLON xHa9oQ0@jSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:38:57 GBp 345 478.00 XLON xHa9oQ0@efh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:38:46 GBp 150 478.00 XLON xHa9oQ0@erA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:38:46 GBp 273 478.00 XLON xHa9oQ0@erC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:38:18 GBp 235 478.40 XLON xHa9oQ0@e1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:38:18 GBp 27 478.40 XLON xHa9oQ0@e1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:38:18 GBp 92 478.40 XLON xHa9oQ0@e1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:36:23 GBp 162 478.40 XLON xHa9oQ0@fm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:33:23 GBp 237 478.40 XLON xHa9oQ0@MAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:33:23 GBp 103 478.40 XLON xHa9oQ0@MAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:33:23 GBp 92 478.40 XLON xHa9oQ0@MAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:32:24 GBp 162 478.40 XLON xHa9oQ0@Nsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:29:43 GBp 216 478.00 XLON xHa9oQ0@KTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:29:22 GBp 263 478.20 XLON xHa9oQ0@LXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:29:22 GBp 307 478.00 XLON xHa9oQ0@LXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:17:46 GBp 406 478.20 XLON xHa9oQ0@TbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:17:46 GBp 428 478.80 XLON xHa9oQ0@Tbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:17:46 GBp 67 478.80 XLON xHa9oQ0@Tbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:17:46 GBp 382 478.80 XLON xHa9oQ0@Tbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:17:46 GBp 281 478.40 XLON xHa9oQ0@Tbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:04:34 GBp 285 478.80 XLON xHa9oQ0@5TC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:03:13 GBp 353 479.00 XLON xHa9oQ0@28P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 12:00:07 GBp 38 479.20 XLON xHa9oQ0@0O7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:27 GBp 234 479.20 XLON xHa9oQ0@1vd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:25 GBp 55 479.20 XLON xHa9oQ0@1uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:25 GBp 239 479.40 XLON xHa9oQ0@1us
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:25 GBp 188 479.40 XLON xHa9oQ0@1uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 14 479.80 XLON xHa9oQ0@19E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 850 479.80 XLON xHa9oQ0@19G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 203 479.80 XLON xHa9oQ0@19P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 91 479.80 XLON xHa9oQ0@19R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 393 479.80 XLON xHa9oQ0@18H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 388 479.80 XLON xHa9oQ0@18R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 398 479.80 XLON xHa9oQ0@1BZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 147 479.80 XLON xHa9oQ0@1Bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 234 479.80 XLON xHa9oQ0@1Bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 90 479.80 XLON xHa9oQ0@1B1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 300 479.80 XLON xHa9oQ0@1B3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 389 479.80 XLON xHa9oQ0@1BA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 7 479.80 XLON xHa9oQ0@1BC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 84 479.80 XLON xHa9oQ0@1BL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 300 479.80 XLON xHa9oQ0@1BN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:01 GBp 393 479.80 XLON xHa9oQ0@1Ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:00 GBp 90 479.80 XLON xHa9oQ0@1A@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:00 GBp 300 479.80 XLON xHa9oQ0@1A0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:00 GBp 225 479.80 XLON xHa9oQ0@1A6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:00 GBp 169 479.80 XLON xHa9oQ0@1A8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:59:00 GBp 397 479.80 XLON xHa9oQ0@1LW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:58:30 GBp 269 479.40 XLON xHa9oQ0@EdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:55:26 GBp 264 479.40 XLON xHa9oQ0@Ckz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:36:18 GBp 268 479.00 XLON xHa9oQ0$pJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:34:44 GBp 267 479.20 XLON xHa9oQ0$njy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:25:30 GBp 423 478.40 XLON xHa9oQ0$xXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:13:22 GBp 266 478.20 XLON xHa9oQ0$Ysc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:11:42 GBp 267 478.40 XLON xHa9oQ0$Zhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:10:39 GBp 126 478.40 XLON xHa9oQ0$ZKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:10:39 GBp 139 478.40 XLON xHa9oQ0$ZKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:08:29 GBp 267 478.60 XLON xHa9oQ0$WHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:08:22 GBp 16 478.80 XLON xHa9oQ0$WS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:08:22 GBp 247 478.80 XLON xHa9oQ0$WS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:03:42 GBp 261 479.00 XLON xHa9oQ0$lyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 11:00:03 GBp 193 479.00 XLON xHa9oQ0$jnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:56:41 GBp 54 479.20 XLON xHa9oQ0$h1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:49:56 GBp 403 478.80 XLON xHa9oQ0$NzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:44:41 GBp 275 478.40 XLON xHa9oQ0$I1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:43:11 GBp 275 478.00 XLON xHa9oQ0$JmR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:41:18 GBp 234 478.00 XLON xHa9oQ0$Gmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:41:18 GBp 183 478.00 XLON xHa9oQ0$Gmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:41:18 GBp 322 478.00 XLON xHa9oQ0$Gmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:41:17 GBp 323 478.00 XLON xHa9oQ0$Gpe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:41:14 GBp 216 478.00 XLON xHa9oQ0$GzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:41:14 GBp 324 478.00 XLON xHa9oQ0$Gzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:40:37 GBp 326 478.00 XLON xHa9oQ0$GLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:40:37 GBp 327 478.00 XLON xHa9oQ0$GKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:40:36 GBp 328 478.00 XLON xHa9oQ0$GHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:40:36 GBp 192 478.00 XLON xHa9oQ0$GG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:40:36 GBp 137 478.00 XLON xHa9oQ0$GG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:39:43 GBp 126 478.00 XLON xHa9oQ0$Hqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:39:43 GBp 201 478.00 XLON xHa9oQ0$Hqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:34:13 GBp 3 478.00 XLON xHa9oQ0$VUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:34:13 GBp 325 478.00 XLON xHa9oQ0$VUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:33:05 GBp 171 478.20 XLON xHa9oQ0$Swm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:33:05 GBp 372 478.20 XLON xHa9oQ0$Swo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:33:05 GBp 421 478.20 XLON xHa9oQ0$Swq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:33:05 GBp 328 478.00 XLON xHa9oQ0$Sw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:10:15 GBp 29 478.00 XLON xHa9oQ0$069
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:10:15 GBp 278 478.00 XLON xHa9oQ0$06B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:03:50 GBp 205 478.20 XLON xHa9oQ0$CEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:02:56 GBp 300 478.20 XLON xHa9oQ0$Dep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:02:56 GBp 170 478.80 XLON xHa9oQ0$Dev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 10:02:56 GBp 235 478.80 XLON xHa9oQ0$Dex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:59:00 GBp 248 478.80 XLON xHa9oQ0$Byu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:59:00 GBp 138 478.80 XLON xHa9oQ0$Byw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:59:00 GBp 253 478.80 XLON xHa9oQ0$Byy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:57:51 GBp 162 478.80 XLON xHa9oQ0$BOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:57:51 GBp 1,553 478.80 XLON xHa9oQ0$BOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:57:51 GBp 600 478.80 XLON xHa9oQ0$BRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:57:51 GBp 498 478.80 XLON xHa9oQ0$BRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:57:51 GBp 72 478.60 XLON xHa9oQ0$BRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:57:49 GBp 296 478.20 XLON xHa9oQ0$8d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:54:03 GBp 13 478.20 XLON xHa9oQ0$9GT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:54:03 GBp 7 478.20 XLON xHa9oQ0$9GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:54:03 GBp 97 478.20 XLON xHa9oQ0$9JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:45:02 GBp 109 477.60 XLON xHa9oQ0umqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:45:02 GBp 150 477.60 XLON xHa9oQ0umqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:43:46 GBp 260 477.80 XLON xHa9oQ0unap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:43:46 GBp 258 477.80 XLON xHa9oQ0unaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:29:03 GBp 430 477.60 XLON xHa9oQ0uu4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:29:03 GBp 540 477.60 XLON xHa9oQ0uu4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:26:14 GBp 216 477.60 XLON xHa9oQ0uca9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:25:43 GBp 464 477.20 XLON xHa9oQ0ucys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:17:42 GBp 244 476.80 XLON xHa9oQ0uZ53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:17:42 GBp 92 476.80 XLON xHa9oQ0uZ55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:17:42 GBp 323 476.80 XLON xHa9oQ0uZ57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:12:47 GBp 216 477.40 XLON xHa9oQ0uk1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:11:41 GBp 216 477.80 XLON xHa9oQ0ulX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:10:42 GBp 167 478.00 XLON xHa9oQ0ulMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:10:42 GBp 49 478.00 XLON xHa9oQ0ulMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:08:10 GBp 334 478.60 XLON xHa9oQ0uhR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:06:29 GBp 242 480.00 XLON xHa9oQ0uMDT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:04:45 GBp 145 480.00 XLON xHa9oQ0uN3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:04:45 GBp 129 480.00 XLON xHa9oQ0uN3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:04:28 GBp 140 480.00 XLON xHa9oQ0uNHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:04:28 GBp 114 480.00 XLON xHa9oQ0uNHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:03:41 GBp 20 480.60 XLON xHa9oQ0uKt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:03:41 GBp 441 480.60 XLON xHa9oQ0uKt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:03:41 GBp 172 480.60 XLON xHa9oQ0uKt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:03:41 GBp 76 480.60 XLON xHa9oQ0uKt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:03:41 GBp 47 480.60 XLON xHa9oQ0uKtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:00:35 GBp 219 480.20 XLON xHa9oQ0uIsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:00:35 GBp 286 480.40 XLON xHa9oQ0uImW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 09:00:35 GBp 32 480.40 XLON xHa9oQ0uImY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:57:54 GBp 190 480.80 XLON xHa9oQ0uGZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:57:54 GBp 225 480.40 XLON xHa9oQ0uGZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:57:54 GBp 356 480.60 XLON xHa9oQ0uGZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:55:06 GBp 179 480.40 XLON xHa9oQ0uHTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:54:31 GBp 560 481.00 XLON xHa9oQ0uUtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 354 481.00 XLON xHa9oQ0uUT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 3 481.00 XLON xHa9oQ0uUT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 198 481.00 XLON xHa9oQ0uUTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 696 481.00 XLON xHa9oQ0uUSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 600 481.00 XLON xHa9oQ0uUSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 27 481.00 XLON xHa9oQ0uUSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 313 481.00 XLON xHa9oQ0uUS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 712 481.20 XLON xHa9oQ0uUS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 416 481.20 XLON xHa9oQ0uUS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 330 481.00 XLON xHa9oQ0uUSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 250 481.00 XLON xHa9oQ0uUSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 213 481.00 XLON xHa9oQ0uUVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 36 481.00 XLON xHa9oQ0uUVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:53:25 GBp 249 481.00 XLON xHa9oQ0uUU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:51:02 GBp 249 481.20 XLON xHa9oQ0uSlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:51:02 GBp 249 481.40 XLON xHa9oQ0uSkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:49:31 GBp 247 481.40 XLON xHa9oQ0uTio
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:39:08 GBp 216 481.00 XLON xHa9oQ0u77m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 31 481.20 XLON xHa9oQ0u4ae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 250 481.20 XLON xHa9oQ0u4ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 172 481.20 XLON xHa9oQ0u4ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 168 481.20 XLON xHa9oQ0u4ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 850 481.20 XLON xHa9oQ0u4am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 217 481.20 XLON xHa9oQ0u4a7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 216 481.20 XLON xHa9oQ0u4aN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:38:16 GBp 217 481.60 XLON xHa9oQ0u4d3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:32 GBp 168 482.20 XLON xHa9oQ0u5WW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:32 GBp 249 482.20 XLON xHa9oQ0u5WY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:32 GBp 154 482.20 XLON xHa9oQ0u5Wa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:32 GBp 550 482.20 XLON xHa9oQ0u5Wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:20 GBp 220 482.20 XLON xHa9oQ0u5qI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:20 GBp 220 482.20 XLON xHa9oQ0u5qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:20 GBp 220 482.20 XLON xHa9oQ0u5qS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:06 GBp 221 482.20 XLON xHa9oQ0u5yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:36:06 GBp 221 482.20 XLON xHa9oQ0u5yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:35:52 GBp 222 482.20 XLON xHa9oQ0u54H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:35:52 GBp 216 482.40 XLON xHa9oQ0u54K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:35:41 GBp 85 482.40 XLON xHa9oQ0u52T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:26:22 GBp 218 481.40 XLON xHa9oQ0uE0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:22:22 GBp 216 480.60 XLON xHa9oQ0uCIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:21:13 GBp 216 480.80 XLON xHa9oQ0uDHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:21:13 GBp 216 480.80 XLON xHa9oQ0uDGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:20:40 GBp 217 481.40 XLON xHa9oQ0uAmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:16:57 GBp 216 482.00 XLON xHa9oQ0u9US
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:11:48 GBp 216 481.80 XLON xHa9oQ0vpMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:11:47 GBp 216 482.60 XLON xHa9oQ0vpHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:10:46 GBp 216 483.00 XLON xHa9oQ0vnlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:08:54 GBp 85 481.00 XLON xHa9oQ0v$te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:08:54 GBp 100 481.00 XLON xHa9oQ0v$ti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:08:45 GBp 216 481.60 XLON xHa9oQ0v$m2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:08:45 GBp 216 481.80 XLON xHa9oQ0v$m8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 13-Apr-2023 08:03:10 GBp 216 480.40 XLON xHa9oQ0vuaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 14, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
