TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
12 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 11 April 2023 it had purchased a
total of 189,951 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 189,951
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.7840
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.7000
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.7316
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 428,473,531 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 428,473,531.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=TTlBQ2WNHlLqfYU9wHqAqFdaXMwapLgWxrqdetLPi7uDvVCUDQlJK6hy96IpeeUrp1st0-MNjdVloAgvECn3xjmT2FSmVFelc2b2sEFWb_M=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:27:51 GBp 371 472.20 XLON xHa9oktzMkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:27:04 GBp 331 472.20 XLON xHa9oktzNxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:27:04 GBp 272 472.20 XLON xHa9oktzNxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:35 GBp 271 472.00 XLON xHa9oktzKrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 1,243 472.40 XLON xHa9oktzK@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 800 472.40 XLON xHa9oktzK@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 423 472.40 XLON xHa9oktzK@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 703 472.20 XLON xHa9oktzKvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 692 472.40 XLON xHa9oktzKvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:26:31 GBp 134 472.40 XLON xHa9oktzKvL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:22:27 GBp 1,451 472.60 XLON xHa9oktzUgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:22:16 GBp 208 472.80 XLON xHa9oktzU4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:22:16 GBp 10 472.80 XLON xHa9oktzU4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:22:02 GBp 208 472.80 XLON xHa9oktzUGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:48 GBp 213 472.80 XLON xHa9oktzVi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:34 GBp 95 472.80 XLON xHa9oktzVuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:34 GBp 129 472.80 XLON xHa9oktzVue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:20 GBp 172 473.00 XLON xHa9oktzVL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 37 473.00 XLON xHa9oktzSrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 422 472.80 XLON xHa9oktzSrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 415 472.80 XLON xHa9oktzSr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:21:03 GBp 948 473.00 XLON xHa9oktzSr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:19:00 GBp 378 473.00 XLON xHa9oktzRF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:18:32 GBp 151 473.00 XLON xHa9oktzOv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:18:32 GBp 250 473.00 XLON xHa9oktzOv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 1,788 473.00 XLON xHa9oktz6p4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 257 473.00 XLON xHa9oktz6p6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 10 473.00 XLON xHa9oktz6p8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 1,102 473.00 XLON xHa9oktz6pR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 800 473.00 XLON xHa9oktz6pT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:17:04 GBp 497 473.00 XLON xHa9oktz6pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:12:46 GBp 948 472.60 XLON xHa9oktz3Ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:12:16 GBp 300 472.60 XLON xHa9oktz0y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:12:16 GBp 578 472.60 XLON xHa9oktz0yF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:11:51 GBp 271 472.40 XLON xHa9oktz0QH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:11:51 GBp 300 472.40 XLON xHa9oktz0QJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:06:45 GBp 936 471.80 XLON xHa9oktz8w0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:05:42 GBp 677 471.80 XLON xHa9okt@sYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:05:29 GBp 328 472.00 XLON xHa9okt@snw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:05:29 GBp 1,145 472.00 XLON xHa9okt@sny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:04:53 GBp 46 472.00 XLON xHa9okt@sSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:01:32 GBp 250 471.80 XLON xHa9okt@o3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:01:30 GBp 155 471.80 XLON xHa9okt@o2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:53 GBp 5 472.20 XLON xHa9okt@prR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 1,017 472.40 XLON xHa9okt@psi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 412 472.80 XLON xHa9okt@pno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 267 472.60 XLON xHa9okt@pn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 515 472.60 XLON xHa9okt@pn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:50 GBp 742 472.60 XLON xHa9okt@pnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:20 GBp 147 472.80 XLON xHa9okt@pNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:20 GBp 25 472.80 XLON xHa9okt@pND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 16:00:06 GBp 182 472.80 XLON xHa9okt@pOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:56 GBp 300 472.80 XLON xHa9okt@y02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:55 GBp 499 473.00 XLON xHa9okt@y3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 241 473.20 XLON xHa9okt@y2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 900 473.20 XLON xHa9okt@y2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 415 473.00 XLON xHa9okt@y2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 921 473.20 XLON xHa9okt@yDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:55:54 GBp 27 473.20 XLON xHa9okt@yDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:52:03 GBp 190 473.40 XLON xHa9okt@uqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:52:03 GBp 308 473.40 XLON xHa9okt@uqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 482 473.40 XLON xHa9okt@utr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 408 473.40 XLON xHa9okt@utt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 996 473.60 XLON xHa9okt@usm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:52:02 GBp 31 473.60 XLON xHa9okt@uso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:50:37 GBp 415 473.80 XLON xHa9okt@voI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:50:37 GBp 948 474.00 XLON xHa9okt@voK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:48:27 GBp 214 474.00 XLON xHa9okt@dzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:45:46 GBp 239 473.80 XLON xHa9okt@Ysd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:45:45 GBp 85 473.80 XLON xHa9okt@Ymj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:45:45 GBp 582 473.80 XLON xHa9okt@Yml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:45:45 GBp 131 473.80 XLON xHa9okt@Ymn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 655 473.80 XLON xHa9okt@ZOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 9 474.00 XLON xHa9okt@ZOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 1,022 474.00 XLON xHa9okt@ZOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:44:11 GBp 335 474.00 XLON xHa9okt@ZOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:43:49 GBp 284 474.20 XLON xHa9okt@Wzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:42:50 GBp 287 474.00 XLON xHa9okt@X$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:42:28 GBp 291 474.00 XLON xHa9okt@XIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:41:55 GBp 94 474.00 XLON xHa9okt@knK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:41:55 GBp 187 474.00 XLON xHa9okt@knR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:41:28 GBp 103 474.00 XLON xHa9okt@k1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:41:28 GBp 184 474.00 XLON xHa9okt@k1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:41:03 GBp 204 474.00 XLON xHa9okt@kSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:41:03 GBp 22 473.80 XLON xHa9okt@kSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:36:33 GBp 171 473.60 XLON xHa9okt@gA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:36:31 GBp 247 473.80 XLON xHa9okt@gKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:36:31 GBp 593 473.80 XLON xHa9okt@gNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:36:30 GBp 1,043 474.00 XLON xHa9okt@gN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:35:03 GBp 515 474.00 XLON xHa9okt@efR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:35:03 GBp 752 474.00 XLON xHa9okt@efT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:31:52 GBp 29 473.60 XLON xHa9okt@NaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:31:52 GBp 300 473.60 XLON xHa9okt@NaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:31:33 GBp 583 473.60 XLON xHa9okt@NzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:17 GBp 314 473.60 XLON xHa9okt@K0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,612 473.80 XLON xHa9okt@KCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 175 474.20 XLON xHa9okt@KFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,214 474.20 XLON xHa9okt@KFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,048 474.20 XLON xHa9okt@KF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,072 474.20 XLON xHa9okt@KF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 1,072 474.20 XLON xHa9okt@KFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 364 474.20 XLON xHa9okt@KFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 900 474.20 XLON xHa9okt@KFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 306 474.00 XLON xHa9okt@KFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:30:11 GBp 642 474.00 XLON xHa9okt@KFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:20:26 GBp 548 474.20 XLON xHa9okt@QF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:20:26 GBp 361 474.20 XLON xHa9okt@QFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:20:26 GBp 39 474.20 XLON xHa9okt@QFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 948 473.80 XLON xHa9okt@PKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 4,186 474.00 XLON xHa9okt@PK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 678 474.00 XLON xHa9okt@PK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:17:44 GBp 948 473.80 XLON xHa9okt@PNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:10:44 GBp 63 473.80 XLON xHa9okt@2RN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:10:44 GBp 249 473.80 XLON xHa9okt@2Qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:10:44 GBp 720 473.80 XLON xHa9okt@2Qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 578 472.40 XLON xHa9okt@AuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 549 472.60 XLON xHa9okt@AuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 253 472.60 XLON xHa9okt@AuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 175 472.60 XLON xHa9okt@AuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 300 472.60 XLON xHa9okt@AuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:26 GBp 44 472.60 XLON xHa9okt@AxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:02:25 GBp 1,205 472.80 XLON xHa9okt@Axi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:01:07 GBp 1,400 473.00 XLON xHa9okt@BLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:01:04 GBp 201 473.20 XLON xHa9okt@BH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:00:40 GBp 786 473.20 XLON xHa9okt@8hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 573 473.00 XLON xHa9okt@8mJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 566 473.00 XLON xHa9okt@8mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 209 473.00 XLON xHa9okt@8mU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 15:00:35 GBp 214 473.00 XLON xHa9okt@8pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 583 472.80 XLON xHa9okt@9C2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 417 472.80 XLON xHa9okt@9C4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 249 472.60 XLON xHa9okt@9CB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:59:29 GBp 415 472.80 XLON xHa9okt@9FZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:59:23 GBp 214 473.00 XLON xHa9okt@9LS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:52:03 GBp 917 472.20 XLON xHa9okt$mMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:52:03 GBp 578 472.20 XLON xHa9okt$mMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 134 472.20 XLON xHa9okt$mVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 158 472.40 XLON xHa9okt$mVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 466 472.40 XLON xHa9okt$mVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 160 472.40 XLON xHa9okt$mVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:51:58 GBp 318 472.40 XLON xHa9okt$mVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:50:20 GBp 12 472.40 XLON xHa9okt$@uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:50:20 GBp 152 472.40 XLON xHa9okt$@uq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:50:06 GBp 166 472.40 XLON xHa9okt$@E$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:49:52 GBp 178 472.40 XLON xHa9okt$@Vk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:49:38 GBp 56 472.40 XLON xHa9okt$$jA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:49:38 GBp 136 472.40 XLON xHa9okt$$jC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 330 472.20 XLON xHa9okt$z6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 596 472.20 XLON xHa9okt$z6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 300 472.20 XLON xHa9okt$z6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 298 472.20 XLON xHa9okt$z6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 43 472.40 XLON xHa9okt$z6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:18 GBp 132 472.40 XLON xHa9okt$z6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:47:04 GBp 168 472.40 XLON xHa9okt$zKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:46:50 GBp 166 472.40 XLON xHa9okt$zQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:44:41 GBp 1,499 472.00 XLON xHa9okt$ulW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:42:08 GBp 354 471.60 XLON xHa9okt$ciz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:42:04 GBp 214 471.80 XLON xHa9okt$cet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:42:04 GBp 1,393 471.80 XLON xHa9okt$cez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 54 472.20 XLON xHa9okt$cIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 900 472.20 XLON xHa9okt$cIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 99 472.00 XLON xHa9okt$cI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 300 472.00 XLON xHa9okt$cI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:41:23 GBp 647 472.00 XLON xHa9okt$cI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:46 GBp 214 471.60 XLON xHa9okt$bId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 947 471.80 XLON xHa9okt$bSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 300 471.80 XLON xHa9okt$bSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 365 471.80 XLON xHa9okt$bSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 29 472.20 XLON xHa9okt$bSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 600 472.20 XLON xHa9okt$bSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 516 472.20 XLON xHa9okt$bVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 170 472.20 XLON xHa9okt$bVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 332 472.20 XLON xHa9okt$bVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 1,321 472.20 XLON xHa9okt$bVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 1,330 472.20 XLON xHa9okt$bV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 332 472.20 XLON xHa9okt$bVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 451 472.20 XLON xHa9okt$bUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 331 472.20 XLON xHa9okt$bUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:37:41 GBp 525 472.20 XLON xHa9okt$bU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:28:47 GBp 300 471.20 XLON xHa9okt$hHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:28:44 GBp 440 471.40 XLON xHa9okt$hGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:28:43 GBp 311 471.60 XLON xHa9okt$hJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:28:43 GBp 1,495 471.80 XLON xHa9okt$hJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:28:43 GBp 304 471.60 XLON xHa9okt$hJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 162 472.40 XLON xHa9okt$fXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 366 472.40 XLON xHa9okt$fXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 300 472.40 XLON xHa9okt$fXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 258 472.40 XLON xHa9okt$fXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:26:46 GBp 233 472.40 XLON xHa9okt$fXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 148 471.60 XLON xHa9okt$Jct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 938 471.60 XLON xHa9okt$Jcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 1,048 471.60 XLON xHa9okt$Jc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 625 471.60 XLON xHa9okt$Jc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 451 471.60 XLON xHa9okt$Jc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 300 471.60 XLON xHa9okt$JcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 1,200 471.60 XLON xHa9okt$JcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 300 471.60 XLON xHa9okt$JcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 77 471.60 XLON xHa9okt$JcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:16:30 GBp 361 471.60 XLON xHa9okt$JcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:14:33 GBp 415 471.40 XLON xHa9okt$Gif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:14:32 GBp 393 471.60 XLON xHa9okt$Giy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 14:00:33 GBp 241 470.60 XLON xHa9okt$7YI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 82 470.00 XLON xHa9okt$2C7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 300 470.00 XLON xHa9okt$2C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 75 470.00 XLON xHa9okt$2CB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 382 470.00 XLON xHa9okt$2CD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:07 GBp 616 470.00 XLON xHa9okt$2CF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 1,364 470.40 XLON xHa9okt$2FO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 395 470.40 XLON xHa9okt$2FQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 606 470.40 XLON xHa9okt$2EW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 857 470.40 XLON xHa9okt$2EY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 924 470.40 XLON xHa9okt$2Ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 396 470.40 XLON xHa9okt$2Eg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 102 470.40 XLON xHa9okt$2Eu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 118 470.40 XLON xHa9okt$2Ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 300 470.40 XLON xHa9okt$2Ey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:55:04 GBp 396 470.40 XLON xHa9okt$2E@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:50:00 GBp 539 470.40 XLON xHa9okt$1a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 599 470.40 XLON xHa9okt$CQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 413 470.40 XLON xHa9okt$CQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 360 470.40 XLON xHa9okt$CQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 547 470.40 XLON xHa9okt$CQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 153 470.20 XLON xHa9okt$CQ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:43:23 GBp 744 470.20 XLON xHa9okt$CQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:31:00 GBp 491 470.40 XLON xHa9oktutJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 160 470.60 XLON xHa9oktuqZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 666 470.60 XLON xHa9oktuqZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 23 470.60 XLON xHa9oktuqZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 23 470.60 XLON xHa9oktuqZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 302 470.60 XLON xHa9oktuqZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:36 GBp 231 470.60 XLON xHa9oktuqYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:30:35 GBp 907 470.40 XLON xHa9oktuqYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:17:38 GBp 242 470.60 XLON xHa9oktuy@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:17:33 GBp 432 470.60 XLON xHa9oktuy5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:17:32 GBp 695 470.60 XLON xHa9oktuy48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:11:02 GBp 283 470.60 XLON xHa9oktuu24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 650 470.40 XLON xHa9oktubF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 900 470.40 XLON xHa9oktubF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 341 470.40 XLON xHa9oktubFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 252 470.40 XLON xHa9oktubFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 361 470.40 XLON xHa9oktubFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 511 470.20 XLON xHa9oktubF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 13:04:12 GBp 208 470.20 XLON xHa9oktubF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:55:17 GBp 164 470.40 XLON xHa9oktulU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:55:17 GBp 171 470.00 XLON xHa9oktulU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:55:17 GBp 285 470.20 XLON xHa9oktulU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:55:16 GBp 53 470.40 XLON xHa9oktulUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:55:16 GBp 300 470.40 XLON xHa9oktulUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:55:16 GBp 300 470.40 XLON xHa9oktulUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 1,589 470.40 XLON xHa9oktuiKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 1,574 470.40 XLON xHa9oktuiKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 300 470.40 XLON xHa9oktuiK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:54:13 GBp 600 470.40 XLON xHa9oktuiK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:29:25 GBp 822 470.20 XLON xHa9oktuJrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:22:08 GBp 666 471.20 XLON xHa9oktuHN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:19:14 GBp 746 471.20 XLON xHa9oktuUQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:19:01 GBp 1,023 471.40 XLON xHa9oktuVX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:18:46 GBp 216 471.80 XLON xHa9oktuVkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:17:42 GBp 266 471.80 XLON xHa9oktuV2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:16:38 GBp 177 471.80 XLON xHa9oktuSdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:16:38 GBp 50 471.80 XLON xHa9oktuSdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:13:01 GBp 700 471.40 XLON xHa9oktuTjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:05:45 GBp 252 471.40 XLON xHa9oktuRPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 290 471.60 XLON xHa9oktuOiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 379 471.80 XLON xHa9oktuOiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 78 471.80 XLON xHa9oktuOiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:05:16 GBp 208 471.80 XLON xHa9oktuOiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 403 472.20 XLON xHa9oktuPeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 900 472.20 XLON xHa9oktuPeZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 13 472.20 XLON xHa9oktuPfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 12:02:30 GBp 601 472.00 XLON xHa9oktuPec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 349 472.20 XLON xHa9oktu62A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 3 472.20 XLON xHa9oktu62C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 281 472.20 XLON xHa9oktu62E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 50 472.20 XLON xHa9oktu62G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:58:49 GBp 1,767 472.40 XLON xHa9oktu62R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:42:35 GBp 548 470.80 XLON xHa9oktu0wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:42:35 GBp 125 470.80 XLON xHa9oktu0ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:36:28 GBp 416 470.80 XLON xHa9oktuEwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:36:24 GBp 182 471.00 XLON xHa9oktuE4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:36:24 GBp 300 471.00 XLON xHa9oktuE4T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:36:24 GBp 112 471.00 XLON xHa9oktuE7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:33:45 GBp 214 471.20 XLON xHa9oktuFEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:32 GBp 214 471.80 XLON xHa9oktuCub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:31 GBp 657 471.80 XLON xHa9oktuCuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:18 GBp 160 472.20 XLON xHa9oktuC43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 160 472.20 XLON xHa9oktuC3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 320 472.20 XLON xHa9oktuC3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 75 472.20 XLON xHa9oktuC31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 122 472.20 XLON xHa9oktuC33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 318 472.20 XLON xHa9oktuC35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 681 472.20 XLON xHa9oktuC37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:10 GBp 1,064 472.20 XLON xHa9oktuC3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 231 472.20 XLON xHa9oktuC2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 428 472.20 XLON xHa9oktuC2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 335 471.80 XLON xHa9oktuC2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:31:09 GBp 124 471.80 XLON xHa9oktuCDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:24:23 GBp 143 472.20 XLON xHa9oktuBbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:24:23 GBp 900 472.20 XLON xHa9oktuBbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:24:23 GBp 284 472.00 XLON xHa9oktuBbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:24:12 GBp 407 472.20 XLON xHa9oktuBWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:24:12 GBp 281 472.00 XLON xHa9oktuBWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 11:24:12 GBp 403 472.20 XLON xHa9oktuBWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:55:13 GBp 620 472.00 XLON xHa9oktv@c0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:53:49 GBp 722 472.20 XLON xHa9oktv@4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:53:49 GBp 440 472.00 XLON xHa9oktv@4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:05 GBp 342 472.00 XLON xHa9oktvzAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 375 472.20 XLON xHa9oktvzL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 193 472.20 XLON xHa9oktvzLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 160 472.40 XLON xHa9oktvzLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:02 GBp 558 472.40 XLON xHa9oktvzLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 214 472.40 XLON xHa9oktvzKh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 807 472.80 XLON xHa9oktvzKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 465 472.80 XLON xHa9oktvzKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 176 472.80 XLON xHa9oktvzKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 304 472.80 XLON xHa9oktvzKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 363 473.20 XLON xHa9oktvzK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 550 473.00 XLON xHa9oktvzK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 379 473.00 XLON xHa9oktvzK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 304 473.00 XLON xHa9oktvzKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 658 473.40 XLON xHa9oktvzKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 360 473.40 XLON xHa9oktvzKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:46:01 GBp 440 473.20 XLON xHa9oktvzKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:27:14 GBp 88 472.80 XLON xHa9oktvbk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:13:57 GBp 405 472.20 XLON xHa9oktvX9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:12:29 GBp 572 472.20 XLON xHa9oktvkl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:47 GBp 255 474.00 XLON xHa9oktvlfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:47 GBp 366 474.20 XLON xHa9oktvlfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 548 474.40 XLON xHa9oktvleQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 4,076 474.80 XLON xHa9oktvleS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 107 474.80 XLON xHa9oktvleU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 558 474.80 XLON xHa9oktvlhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 77 474.60 XLON xHa9oktvlhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 10:09:41 GBp 242 474.60 XLON xHa9oktvlhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:48:54 GBp 287 473.80 XLON xHa9oktvL06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:47:07 GBp 214 473.80 XLON xHa9oktvIuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:46:44 GBp 189 474.00 XLON xHa9oktvICr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:46:44 GBp 9 474.00 XLON xHa9oktvICt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:46:43 GBp 54 474.20 XLON xHa9oktvICw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:46:43 GBp 229 474.20 XLON xHa9oktvICy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:46:43 GBp 2 474.20 XLON xHa9oktvIC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:45:10 GBp 184 474.40 XLON xHa9oktvJvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:45:10 GBp 111 474.40 XLON xHa9oktvJvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 159 473.60 XLON xHa9oktvTi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 187 473.60 XLON xHa9oktvTiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 259 473.80 XLON xHa9oktvTiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:37:37 GBp 238 473.80 XLON xHa9oktvTiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:33:32 GBp 140 474.00 XLON xHa9oktvPY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:33:32 GBp 100 474.00 XLON xHa9oktvPY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:33:30 GBp 172 474.60 XLON xHa9oktvPiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:33:30 GBp 49 474.60 XLON xHa9oktvPiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:33:30 GBp 582 474.20 XLON xHa9oktvPi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:32:41 GBp 214 474.60 XLON xHa9oktvPGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:32:41 GBp 2 474.60 XLON xHa9oktvPGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:32:25 GBp 157 474.60 XLON xHa9oktv6lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:32:25 GBp 3 474.60 XLON xHa9oktv6lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 401 475.60 XLON xHa9oktv0fI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 343 475.80 XLON xHa9oktv0fQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 386 476.00 XLON xHa9oktv0fS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:26:01 GBp 249 476.00 XLON xHa9oktv0fU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:25:21 GBp 160 476.40 XLON xHa9oktv0Mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:25:04 GBp 160 476.40 XLON xHa9oktv0Ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:25:04 GBp 160 476.40 XLON xHa9oktv0OJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:19:02 GBp 112 476.40 XLON xHa9oktvDIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:19:02 GBp 2 476.40 XLON xHa9oktvDIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:19:02 GBp 225 476.40 XLON xHa9oktvDIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:18:52 GBp 112 476.40 XLON xHa9oktvAau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:18:52 GBp 850 476.40 XLON xHa9oktvAaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:18:52 GBp 290 476.00 XLON xHa9oktvAa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:18:25 GBp 673 476.40 XLON xHa9oktvAp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:18:25 GBp 195 476.20 XLON xHa9oktvApD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:18:25 GBp 19 476.20 XLON xHa9oktvApF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 19 475.60 XLON xHa9oktwqFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 249 475.60 XLON xHa9oktwqFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 424 475.60 XLON xHa9oktwqFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 173 475.20 XLON xHa9oktwqFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:46 GBp 251 475.40 XLON xHa9oktwqF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:12 GBp 213 475.60 XLON xHa9oktwrXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:08:12 GBp 38 475.60 XLON xHa9oktwrXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:50 GBp 108 475.40 XLON xHa9oktwphv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 57 475.40 XLON xHa9oktwpzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 193 476.00 XLON xHa9oktwpzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 408 476.00 XLON xHa9oktwpzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 850 476.00 XLON xHa9oktwpzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 397 475.80 XLON xHa9oktwpzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 60 475.80 XLON xHa9oktwpz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 173 475.60 XLON xHa9oktwpz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 175 475.80 XLON xHa9oktwpzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:05:38 GBp 76 475.80 XLON xHa9oktwpzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:00:18 GBp 152 476.00 XLON xHa9oktw@JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:00:18 GBp 5 476.00 XLON xHa9oktw@JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 09:00:18 GBp 88 476.00 XLON xHa9oktw@JS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:59:55 GBp 9 476.00 XLON xHa9oktw$t8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:55 GBp 565 476.40 XLON xHa9oktwwWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:55 GBp 61 476.20 XLON xHa9oktwwZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:55 GBp 407 476.20 XLON xHa9oktwwZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 1,901 476.80 XLON xHa9oktwwkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 244 476.80 XLON xHa9oktwwk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 203 476.80 XLON xHa9oktwwkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 194 476.40 XLON xHa9oktwwkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:55:47 GBp 278 476.60 XLON xHa9oktwwfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:52:01 GBp 213 476.80 XLON xHa9oktwuAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:52:01 GBp 65 476.80 XLON xHa9oktwuAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:41:28 GBp 301 475.20 XLON xHa9oktwZeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:41:28 GBp 105 475.40 XLON xHa9oktwZee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:41:28 GBp 303 475.40 XLON xHa9oktwZeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:40:49 GBp 568 476.00 XLON xHa9oktwZ8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:40:49 GBp 349 475.60 XLON xHa9oktwZ8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 187 475.80 XLON xHa9oktwle5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 29 476.00 XLON xHa9oktwle6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 53 476.00 XLON xHa9oktwle8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 1 476.00 XLON xHa9oktwleD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 189 476.00 XLON xHa9oktwleF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:35:20 GBp 389 476.20 XLON xHa9oktwleI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:33:30 GBp 263 476.40 XLON xHa9oktwioL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:33:30 GBp 381 476.60 XLON xHa9oktwioN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:32:48 GBp 76 477.40 XLON xHa9oktwiPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:32:48 GBp 193 477.20 XLON xHa9oktwiPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 232 478.00 XLON xHa9oktwjRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 208 478.20 XLON xHa9oktwjRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 1 478.20 XLON xHa9oktwjRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:30:39 GBp 88 478.20 XLON xHa9oktwjRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:30:31 GBp 425 478.40 XLON xHa9oktwgW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 613 478.20 XLON xHa9oktwemW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 2,756 478.20 XLON xHa9oktwemg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 164 478.20 XLON xHa9oktwemi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 299 478.20 XLON xHa9oktwemy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 25 477.80 XLON xHa9oktwem5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:54 GBp 327 477.80 XLON xHa9oktwem7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:28:28 GBp 353 478.20 XLON xHa9oktweND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:27:39 GBp 351 478.40 XLON xHa9oktwftV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:23:21 GBp 350 478.40 XLON xHa9oktwKzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:21:18 GBp 164 478.20 XLON xHa9oktwLAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:18:27 GBp 150 477.80 XLON xHa9oktwGaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:18:27 GBp 198 477.80 XLON xHa9oktwGal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:15:00 GBp 353 477.60 XLON xHa9oktwUse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:15:00 GBp 600 477.60 XLON xHa9oktwUsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:15:00 GBp 349 477.00 XLON xHa9oktwUsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:14:38 GBp 214 477.60 XLON xHa9oktwUwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:14:26 GBp 224 478.20 XLON xHa9oktwU2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:14:26 GBp 349 478.40 XLON xHa9oktwU2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:50 GBp 240 476.40 XLON xHa9oktwTet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:03 GBp 413 477.20 XLON xHa9oktwTKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:03 GBp 194 477.20 XLON xHa9oktwTKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 614 477.20 XLON xHa9oktwTM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 112 477.00 XLON xHa9oktwTM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 167 475.80 XLON xHa9oktwTMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 241 476.00 XLON xHa9oktwTMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:10:00 GBp 564 477.40 XLON xHa9oktwTMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:07:36 GBp 1,214 476.40 XLON xHa9oktwR8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:07:36 GBp 967 476.40 XLON xHa9oktwR8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:07:36 GBp 1,561 476.40 XLON xHa9oktwR8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:02:00 GBp 244 472.80 XLON xHa9oktw45O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:01:46 GBp 244 473.20 XLON xHa9oktw4A5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:01:46 GBp 204 473.40 XLON xHa9oktw4A8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Apr-2023 08:01:46 GBp 203 473.40 XLON xHa9oktw4AA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 12, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
