TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
05 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 04 April 2023 it had purchased a
total of 124,367 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 124,367
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.8940
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.7500
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8159
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 429,040,667 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 429,040,667.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=f17TrqlnLSA-2ZQN7RdOvPnzPPJXLwGQbL-seEKk22rdVeEpAKpmCzbqXMiDnUXyTwACe3DqXsFO4lYDwnl6yGaTgG2_o77456dm4URVroA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:17:46 GBp 476 475.00 XLON xHa9nbdmPK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:17:09 GBp 212 475.80 XLON xHa9nbdm6sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:15:42 GBp 725 476.20 XLON xHa9nbdm7IE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:13:57 GBp 608 476.60 XLON xHa9nbdm5GD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:13:42 GBp 353 476.60 XLON xHa9nbdm2cX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:13:42 GBp 529 476.60 XLON xHa9nbdm2cZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:11:53 GBp 114 476.40 XLON xHa9nbdm3Hk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:11:33 GBp 7 476.40 XLON xHa9nbdm0Yj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:11:27 GBp 300 476.40 XLON xHa9nbdm0hO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:11:27 GBp 399 476.40 XLON xHa9nbdm0hQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:09:24 GBp 803 476.80 XLON xHa9nbdmEs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:08:42 GBp 212 477.00 XLON xHa9nbdmFgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:08:09 GBp 300 477.00 XLON xHa9nbdmFNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:08:09 GBp 405 477.00 XLON xHa9nbdmFNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:07:29 GBp 24 477.00 XLON xHa9nbdmC9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:06:43 GBp 205 477.00 XLON xHa9nbdmDDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:06:42 GBp 430 477.20 XLON xHa9nbdmDC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:06:42 GBp 300 477.20 XLON xHa9nbdmDC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:06:42 GBp 300 477.20 XLON xHa9nbdmDC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:06:42 GBp 189 477.20 XLON xHa9nbdmDCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:06:42 GBp 80 477.20 XLON xHa9nbdmDCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:03:20 GBp 374 476.80 XLON xHa9nbdm8Ov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 16:02:56 GBp 771 476.80 XLON xHa9nbdm9o6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:58:59 GBp 106 477.40 XLON xHa9nbdnr6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:58:59 GBp 650 477.40 XLON xHa9nbdnr6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:58:59 GBp 929 477.40 XLON xHa9nbdnr6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:58:16 GBp 595 477.40 XLON xHa9nbdnogj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:53:39 GBp 673 477.60 XLON xHa9nbdn@IS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:53:39 GBp 1,044 477.60 XLON xHa9nbdn@Tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:53:39 GBp 1,339 477.60 XLON xHa9nbdn@Tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:46:08 GBp 1,283 478.20 XLON xHa9nbdncSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:46:04 GBp 1,068 478.40 XLON xHa9nbdndbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:40:18 GBp 27 478.60 XLON xHa9nbdnX3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:40:18 GBp 340 478.60 XLON xHa9nbdnX3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:40:18 GBp 212 478.60 XLON xHa9nbdnXCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:38:12 GBp 713 479.20 XLON xHa9nbdnion
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:36:53 GBp 1,175 479.60 XLON xHa9nbdnjVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:36:53 GBp 300 479.60 XLON xHa9nbdnjVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:35:13 GBp 212 479.60 XLON xHa9nbdnhM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:35:12 GBp 1,379 479.60 XLON xHa9nbdnhMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:34:18 GBp 212 479.80 XLON xHa9nbdneQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:34:18 GBp 930 479.80 XLON xHa9nbdnfbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:31:48 GBp 179 480.20 XLON xHa9nbdnKjk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:31:48 GBp 498 480.20 XLON xHa9nbdnKjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:31:48 GBp 294 480.20 XLON xHa9nbdnKjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:31:48 GBp 356 480.20 XLON xHa9nbdnKip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:22:44 GBp 14 478.00 XLON xHa9nbdnRlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:22:44 GBp 1,224 478.00 XLON xHa9nbdnRlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:22:44 GBp 248 478.00 XLON xHa9nbdnRlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:19:01 GBp 750 478.60 XLON xHa9nbdn497
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:16:30 GBp 268 479.60 XLON xHa9nbdn0qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:16:30 GBp 72 479.60 XLON xHa9nbdn0qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:16:30 GBp 300 479.60 XLON xHa9nbdn0qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:16:24 GBp 978 479.60 XLON xHa9nbdn0ud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:16:24 GBp 1,166 479.60 XLON xHa9nbdn0xZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:10:10 GBp 613 480.20 XLON xHa9nbdn8aJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:09:19 GBp 338 480.80 XLON xHa9nbdn9dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:09:19 GBp 595 480.40 XLON xHa9nbdn9d4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:09:19 GBp 1,360 480.60 XLON xHa9nbdn9dC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:03:14 GBp 1,150 480.20 XLON xHa9nbdomZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:03:13 GBp 381 480.20 XLON xHa9nbdomYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:03:08 GBp 632 480.40 XLON xHa9nbdomr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:03:08 GBp 212 480.60 XLON xHa9nbdomq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:03:03 GBp 53 481.00 XLON xHa9nbdom5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:03:03 GBp 206 481.00 XLON xHa9nbdom5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:02:05 GBp 110 481.00 XLON xHa9nbdonSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:02:05 GBp 560 481.00 XLON xHa9nbdonSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:01:09 GBp 338 481.00 XLON xHa9nbdo$rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 15:01:09 GBp 1 481.00 XLON xHa9nbdo$rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:59:55 GBp 457 480.40 XLON xHa9nbdozqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:59:55 GBp 590 480.60 XLON xHa9nbdozt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:59:55 GBp 347 480.60 XLON xHa9nbdozt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:52:06 GBp 212 480.40 XLON xHa9nbdoY1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:52:06 GBp 494 480.40 XLON xHa9nbdoY1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:52:06 GBp 14 480.40 XLON xHa9nbdoY1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:52:06 GBp 300 480.40 XLON xHa9nbdoY1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:50:07 GBp 727 480.00 XLON xHa9nbdoXis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:48:06 GBp 943 480.60 XLON xHa9nbdolF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:47:10 GBp 573 480.60 XLON xHa9nbdoiEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:47:10 GBp 1,374 480.80 XLON xHa9nbdoiEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:46 GBp 803 481.00 XLON xHa9nbdoLe6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:44 GBp 949 480.80 XLON xHa9nbdoLqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:44 GBp 7 480.80 XLON xHa9nbdoLqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:44 GBp 102 480.80 XLON xHa9nbdoLqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:44 GBp 662 480.80 XLON xHa9nbdoLqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:36 GBp 287 481.20 XLON xHa9nbdoL1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:36 GBp 409 481.00 XLON xHa9nbdoL0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:36 GBp 53 481.20 XLON xHa9nbdoL0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:36 GBp 300 481.20 XLON xHa9nbdoL0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:40:36 GBp 584 481.20 XLON xHa9nbdoL0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:38:14 GBp 409 481.20 XLON xHa9nbdoHle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:38:14 GBp 937 481.40 XLON xHa9nbdoHlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 21 481.00 XLON xHa9nbdoSKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 241 481.00 XLON xHa9nbdoSKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 159 481.20 XLON xHa9nbdoSNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 295 481.00 XLON xHa9nbdoSNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 300 481.00 XLON xHa9nbdoSN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 298 481.00 XLON xHa9nbdoSN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:35:16 GBp 44 481.00 XLON xHa9nbdoSN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:32:20 GBp 198 480.80 XLON xHa9nbdoOPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:32:19 GBp 1,320 481.00 XLON xHa9nbdoPbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:30:40 GBp 203 481.20 XLON xHa9nbdo76k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:30:40 GBp 14 481.20 XLON xHa9nbdo76q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:30:40 GBp 373 481.20 XLON xHa9nbdo76s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:30:40 GBp 138 481.20 XLON xHa9nbdo76u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:30:40 GBp 282 481.20 XLON xHa9nbdo76w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:30:40 GBp 249 481.20 XLON xHa9nbdo761
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:26:37 GBp 79 481.40 XLON xHa9nbdo0hz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:26:37 GBp 468 481.40 XLON xHa9nbdo0h5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:26:13 GBp 520 481.40 XLON xHa9nbdo0Fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:25:32 GBp 200 481.40 XLON xHa9nbdo1sw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:25:32 GBp 36 481.40 XLON xHa9nbdo1sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:24:06 GBp 224 481.80 XLON xHa9nbdoECC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:24:06 GBp 75 481.80 XLON xHa9nbdoECE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:24:06 GBp 222 481.80 XLON xHa9nbdoECG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:20:20 GBp 329 481.60 XLON xHa9nbdoDJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:20:20 GBp 850 481.60 XLON xHa9nbdoDJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:20:20 GBp 284 481.40 XLON xHa9nbdoDJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:20:20 GBp 272 481.40 XLON xHa9nbdoDJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:20:20 GBp 304 481.40 XLON xHa9nbdoDJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:11:07 GBp 785 481.60 XLON xHa9nbdprPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:05:21 GBp 1,015 481.60 XLON xHa9nbdp@2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:04:09 GBp 2 481.40 XLON xHa9nbdp$Uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:03:12 GBp 56 481.40 XLON xHa9nbdpzZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:03:12 GBp 166 481.40 XLON xHa9nbdpzZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:02:23 GBp 300 481.40 XLON xHa9nbdpwa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:02:23 GBp 300 481.40 XLON xHa9nbdpwa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:02:23 GBp 23 481.40 XLON xHa9nbdpwa3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:02:23 GBp 16 481.40 XLON xHa9nbdpwaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 14:02:23 GBp 353 481.40 XLON xHa9nbdpwa5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:57:29 GBp 215 481.20 XLON xHa9nbdpcLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:57:29 GBp 76 481.20 XLON xHa9nbdpcLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:55:36 GBp 468 481.20 XLON xHa9nbdpaVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:53:41 GBp 279 481.20 XLON xHa9nbdpYBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:53:41 GBp 41 481.20 XLON xHa9nbdpYBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:51:48 GBp 417 481.20 XLON xHa9nbdpW$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:51:48 GBp 26 481.20 XLON xHa9nbdpW$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:20 GBp 386 481.20 XLON xHa9nbdpXGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:15 GBp 159 481.20 XLON xHa9nbdpXVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:15 GBp 3,910 481.20 XLON xHa9nbdpXVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:15 GBp 50 481.20 XLON xHa9nbdpXVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:15 GBp 27 481.20 XLON xHa9nbdpXVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:15 GBp 850 481.20 XLON xHa9nbdpXVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:50:15 GBp 754 481.00 XLON xHa9nbdpXUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:45:20 GBp 596 481.20 XLON xHa9nbdpglC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:43:08 GBp 593 481.20 XLON xHa9nbdphG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:40:12 GBp 816 480.80 XLON xHa9nbdpfVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:30:28 GBp 688 481.00 XLON xHa9nbdpU7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:19:35 GBp 307 481.00 XLON xHa9nbdp7L0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:19:35 GBp 401 481.20 XLON xHa9nbdp7L6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:19:34 GBp 692 481.40 XLON xHa9nbdp7LI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:03:48 GBp 1 480.80 XLON xHa9nbdp9IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 13:03:48 GBp 10 480.80 XLON xHa9nbdp9Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:52:10 GBp 592 480.20 XLON xHa9nbdi@$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:48:03 GBp 605 480.20 XLON xHa9nbdiw6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:46:16 GBp 348 480.20 XLON xHa9nbdiurr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:40:52 GBp 277 480.40 XLON xHa9nbdia16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:27:40 GBp 22 480.00 XLON xHa9nbdij4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:27:40 GBp 498 480.00 XLON xHa9nbdij4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:27:40 GBp 480 480.00 XLON xHa9nbdij4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:27:01 GBp 963 480.20 XLON xHa9nbdijQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:18:35 GBp 211 480.20 XLON xHa9nbdiNQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:18:30 GBp 721 480.20 XLON xHa9nbdiKcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:13:07 GBp 542 479.80 XLON xHa9nbdiJg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:12:27 GBp 601 479.80 XLON xHa9nbdiJ0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:02:10 GBp 356 479.20 XLON xHa9nbdiQ73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:02:09 GBp 516 479.40 XLON xHa9nbdiQ6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 12:02:09 GBp 300 479.40 XLON xHa9nbdiQ6L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 629 480.80 XLON xHa9nbdi5BI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 131 480.80 XLON xHa9nbdi5BK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 334 480.60 XLON xHa9nbdi5AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 199 480.80 XLON xHa9nbdi5Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 1 480.80 XLON xHa9nbdi5Ac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 229 480.80 XLON xHa9nbdi5Ae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 16 480.80 XLON xHa9nbdi5Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 300 480.80 XLON xHa9nbdi5Ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:51:39 GBp 18 480.80 XLON xHa9nbdi5Ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:43:01 GBp 703 481.80 XLON xHa9nbdiF13
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:40:24 GBp 123 481.60 XLON xHa9nbdiCQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:40:24 GBp 286 481.60 XLON xHa9nbdiCQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:40:24 GBp 68 481.80 XLON xHa9nbdiDbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:40:24 GBp 269 481.80 XLON xHa9nbdiDbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:40:24 GBp 435 481.80 XLON xHa9nbdiDam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:29:52 GBp 435 482.60 XLON xHa9nbdjtIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:29:47 GBp 388 482.80 XLON xHa9nbdjtS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:29:44 GBp 532 483.40 XLON xHa9nbdjtVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:29:44 GBp 317 483.40 XLON xHa9nbdjtVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:29:44 GBp 332 483.20 XLON xHa9nbdjtVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:29:44 GBp 476 483.40 XLON xHa9nbdjtVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:28:21 GBp 478 483.60 XLON xHa9nbdjqT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:13:34 GBp 776 483.60 XLON xHa9nbdjw5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:11:14 GBp 59 484.20 XLON xHa9nbdjxRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:11:14 GBp 230 484.20 XLON xHa9nbdjxRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:11:14 GBp 193 484.20 XLON xHa9nbdjxRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:01:10 GBp 614 483.20 XLON xHa9nbdjYYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:01:10 GBp 327 483.20 XLON xHa9nbdjYYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:01:10 GBp 367 483.20 XLON xHa9nbdjYjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 600 484.00 XLON xHa9nbdjY0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 602 484.00 XLON xHa9nbdjY0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 131 484.00 XLON xHa9nbdjY3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 244 484.00 XLON xHa9nbdjY3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 93 484.00 XLON xHa9nbdjY3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 232 484.00 XLON xHa9nbdjY3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 464 483.80 XLON xHa9nbdjY3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 333 483.80 XLON xHa9nbdjY3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 11:00:19 GBp 478 484.00 XLON xHa9nbdjY3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:53:34 GBp 473 483.80 XLON xHa9nbdjkTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:46:55 GBp 180 483.40 XLON xHa9nbdjhYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:46:55 GBp 305 483.40 XLON xHa9nbdjhYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:46:55 GBp 155 483.40 XLON xHa9nbdjhjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:46:55 GBp 321 483.40 XLON xHa9nbdjhjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:46:53 GBp 334 483.40 XLON xHa9nbdjheR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:24:25 GBp 253 483.20 XLON xHa9nbdjTL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:23:55 GBp 658 483.80 XLON xHa9nbdjQcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:23:55 GBp 423 483.40 XLON xHa9nbdjQc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:22:28 GBp 595 483.80 XLON xHa9nbdjRk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:20:39 GBp 398 483.20 XLON xHa9nbdjOv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:13:57 GBp 1,040 483.60 XLON xHa9nbdj4TB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:13:57 GBp 282 483.40 XLON xHa9nbdj4TG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:13:57 GBp 212 483.60 XLON xHa9nbdj4TI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:13:56 GBp 283 484.00 XLON xHa9nbdj4Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:13:49 GBp 407 484.20 XLON xHa9nbdj4RC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:05:41 GBp 1 483.20 XLON xHa9nbdjE8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:04:12 GBp 51 483.20 XLON xHa9nbdjFJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:04:12 GBp 24 483.20 XLON xHa9nbdjFJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:04:12 GBp 5 483.20 XLON xHa9nbdjFJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:04:12 GBp 90 483.20 XLON xHa9nbdjFJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:02:51 GBp 55 483.20 XLON xHa9nbdjDXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:02:51 GBp 35 483.20 XLON xHa9nbdjDXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:02:51 GBp 162 483.20 XLON xHa9nbdjDWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:02:51 GBp 24 483.20 XLON xHa9nbdjDWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 10:00:57 GBp 192 483.20 XLON xHa9nbdjAAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:59:59 GBp 194 483.20 XLON xHa9nbdjB3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:58:48 GBp 236 483.20 XLON xHa9nbdj8A6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:58:48 GBp 288 482.80 XLON xHa9nbdj8AI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:58:48 GBp 51 483.00 XLON xHa9nbdj8AK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:58:48 GBp 363 483.00 XLON xHa9nbdj8AM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:55:24 GBp 674 483.20 XLON xHa9nbdktTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:51:15 GBp 146 482.80 XLON xHa9nbdkp3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:51:15 GBp 266 482.80 XLON xHa9nbdkp2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:51:12 GBp 687 483.20 XLON xHa9nbdkpC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:51:12 GBp 292 483.20 XLON xHa9nbdkpC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:51:12 GBp 290 483.40 XLON xHa9nbdkpCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:51:12 GBp 417 483.60 XLON xHa9nbdkpCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:42:39 GBp 345 482.80 XLON xHa9nbdkzBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:41:24 GBp 183 482.80 XLON xHa9nbdkwNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:41:21 GBp 238 483.00 XLON xHa9nbdkwIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:41:21 GBp 344 483.20 XLON xHa9nbdkwIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:35:51 GBp 240 483.40 XLON xHa9nbdkcNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:35:49 GBp 212 483.60 XLON xHa9nbdkcMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:35:48 GBp 239 483.80 XLON xHa9nbdkcHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:35:48 GBp 80 484.00 XLON xHa9nbdkcHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:35:48 GBp 264 484.00 XLON xHa9nbdkcHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:21:48 GBp 328 482.80 XLON xHa9nbdkj$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:21:47 GBp 548 483.00 XLON xHa9nbdkj$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:18:00 GBp 466 482.60 XLON xHa9nbdkeu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:17:59 GBp 374 483.40 XLON xHa9nbdke4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:12:07 GBp 261 484.00 XLON xHa9nbdkKPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:12:07 GBp 43 484.20 XLON xHa9nbdkKPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:12:07 GBp 600 484.20 XLON xHa9nbdkKOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:12:03 GBp 810 484.80 XLON xHa9nbdkLXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:12:03 GBp 271 484.40 XLON xHa9nbdkLXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:09:58 GBp 379 484.80 XLON xHa9nbdkI9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:09:58 GBp 371 484.80 XLON xHa9nbdkI8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:09:58 GBp 238 484.80 XLON xHa9nbdkI8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:09:58 GBp 184 484.40 XLON xHa9nbdkI8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:09:58 GBp 273 484.60 XLON xHa9nbdkI8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:01:31 GBp 131 485.00 XLON xHa9nbdkTEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:01:30 GBp 53 485.00 XLON xHa9nbdkT9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:00:05 GBp 3 484.60 XLON xHa9nbdkQEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:00:05 GBp 13 484.60 XLON xHa9nbdkQ9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 09:00:05 GBp 485 484.40 XLON xHa9nbdkQ9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:59:14 GBp 37 483.80 XLON xHa9nbdkR26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:59:14 GBp 311 484.00 XLON xHa9nbdkR2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:51:36 GBp 212 483.20 XLON xHa9nbdk4RB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:32 GBp 167 483.80 XLON xHa9nbdk3YK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:27 GBp 683 484.00 XLON xHa9nbdk3fX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:13 GBp 218 484.40 XLON xHa9nbdk3yN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:13 GBp 63 484.40 XLON xHa9nbdk3yP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:12 GBp 126 484.40 XLON xHa9nbdk3$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:12 GBp 33 484.40 XLON xHa9nbdk3$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:12 GBp 718 484.40 XLON xHa9nbdk3$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:48:12 GBp 17 484.40 XLON xHa9nbdk3$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:42:44 GBp 212 483.40 XLON xHa9nbdkFg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:42:44 GBp 212 483.60 XLON xHa9nbdkFgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:42:24 GBp 185 483.80 XLON xHa9nbdkF6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:42:24 GBp 53 483.80 XLON xHa9nbdkF6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 130 484.40 XLON xHa9nbdkC@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 88 484.40 XLON xHa9nbdkC@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 177 484.40 XLON xHa9nbdkC@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 244 484.40 XLON xHa9nbdkC@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 44 484.40 XLON xHa9nbdkC@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 161 484.40 XLON xHa9nbdkC@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 166 484.20 XLON xHa9nbdkC@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:41:12 GBp 240 484.40 XLON xHa9nbdkCvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:40:39 GBp 1 484.40 XLON xHa9nbdkCG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:40:39 GBp 11 484.40 XLON xHa9nbdkCG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:37:26 GBp 239 483.80 XLON xHa9nbdkBy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:34:03 GBp 11 484.00 XLON xHa9nbdlsfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:33:25 GBp 204 484.20 XLON xHa9nbdls9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:33:25 GBp 4 484.40 XLON xHa9nbdls9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:33:25 GBp 290 484.40 XLON xHa9nbdls90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:32:31 GBp 212 484.60 XLON xHa9nbdlt0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:32:26 GBp 35 484.60 XLON xHa9nbdltFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:32:26 GBp 204 484.60 XLON xHa9nbdltE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:29:51 GBp 164 483.80 XLON xHa9nbdlrKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:29:51 GBp 164 484.00 XLON xHa9nbdlrK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:29:51 GBp 239 484.20 XLON xHa9nbdlrK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:25:12 GBp 268 484.20 XLON xHa9nbdlnjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:25:11 GBp 9 484.20 XLON xHa9nbdlniz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:25:11 GBp 300 484.20 XLON xHa9nbdlni$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:25:11 GBp 152 484.20 XLON xHa9nbdlni1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:25 GBp 232 485.00 XLON xHa9nbdl$ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:25 GBp 36 485.00 XLON xHa9nbdl$ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:25 GBp 386 485.20 XLON xHa9nbdl$kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:08 GBp 150 485.60 XLON xHa9nbdl$ya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:08 GBp 156 485.60 XLON xHa9nbdl$yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:08 GBp 20 485.60 XLON xHa9nbdl$ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:22:08 GBp 102 485.80 XLON xHa9nbdl$yY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:18:10 GBp 242 485.80 XLON xHa9nbdlwE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:18:09 GBp 260 486.00 XLON xHa9nbdlwBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:18:09 GBp 214 486.20 XLON xHa9nbdlwBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:18:09 GBp 160 486.20 XLON xHa9nbdlwBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:16:57 GBp 688 485.80 XLON xHa9nbdluXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:16:10 GBp 297 486.80 XLON xHa9nbdluIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:16:10 GBp 446 487.00 XLON xHa9nbdluIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:16:06 GBp 112 487.00 XLON xHa9nbdluVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:14:27 GBp 183 486.40 XLON xHa9nbdlcwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:14:27 GBp 286 486.20 XLON xHa9nbdlcxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:14:27 GBp 227 486.40 XLON xHa9nbdlcxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:12:35 GBp 99 486.60 XLON xHa9nbdlamE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:12:35 GBp 31 486.60 XLON xHa9nbdlamG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:12:35 GBp 190 486.60 XLON xHa9nbdlamV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:12:35 GBp 44 486.80 XLON xHa9nbdlapX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:12:35 GBp 276 486.80 XLON xHa9nbdlapZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:30 GBp 273 487.00 XLON xHa9nbdlYr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:29 GBp 34 487.20 XLON xHa9nbdlYtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:29 GBp 236 487.20 XLON xHa9nbdlYtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:19 GBp 56 489.40 XLON xHa9nbdlY16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:19 GBp 214 489.40 XLON xHa9nbdlY18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:19 GBp 528 489.20 XLON xHa9nbdlY1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:19 GBp 1,881 489.20 XLON xHa9nbdlY0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:10:19 GBp 1,252 489.20 XLON xHa9nbdlY0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:02:58 GBp 567 485.80 XLON xHa9nbdljkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:02:58 GBp 300 485.80 XLON xHa9nbdljkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:02:58 GBp 66 485.80 XLON xHa9nbdljkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Apr-2023 08:02:58 GBp 299 485.80 XLON xHa9nbdljfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 05, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
