TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
30 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 29 March 2023 it had purchased a
total of 149,589 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 149,589
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.7000
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.5500
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.6441
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 429,586,991 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 429,586,991.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=QHxhe40M048jPaK1XxbedZznAKyQvfGF5gZoJWdVUGQt3SqAXYM2IB9KUrRcWNlqh9V_wWY4bBh4CnWYJjcQIHm-vaQ_wh-KgBaJmUuw_aU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:27:46 GBp 166 467.20 XLON xHa9mkgSaBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:26:40 GBp 287 467.40 XLON xHa9mkgSb4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:24:09 GBp 425 467.40 XLON xHa9mkgSZBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:24:06 GBp 174 467.40 XLON xHa9mkgSZKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:23:55 GBp 1,369 467.60 XLON xHa9mkgSWaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:22:53 GBp 1,221 467.80 XLON xHa9mkgSXd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:20:02 GBp 95 467.40 XLON xHa9mkgSiX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:16:59 GBp 1,138 467.40 XLON xHa9mkgShdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:14:05 GBp 1,363 467.40 XLON xHa9mkgSfNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 162 467.60 XLON xHa9mkgSLe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 357 467.60 XLON xHa9mkgSLe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 303 467.60 XLON xHa9mkgSLeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 65 467.60 XLON xHa9mkgSLeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 1 467.60 XLON xHa9mkgSLhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 612 467.80 XLON xHa9mkgSLha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 131 468.00 XLON xHa9mkgSLhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 300 468.00 XLON xHa9mkgSLhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 245 468.00 XLON xHa9mkgSLhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:10:09 GBp 305 468.00 XLON xHa9mkgSLhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:07:54 GBp 823 467.80 XLON xHa9mkgSJbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:07:44 GBp 913 468.00 XLON xHa9mkgSJWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:00:24 GBp 618 467.60 XLON xHa9mkgSSlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 16:00:24 GBp 100 467.60 XLON xHa9mkgSSlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:58:09 GBp 1,116 468.20 XLON xHa9mkgSTBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:58:09 GBp 55 468.20 XLON xHa9mkgSTBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:58:09 GBp 55 468.20 XLON xHa9mkgSTBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:58:09 GBp 1,352 468.20 XLON xHa9mkgSTBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:52:27 GBp 515 467.60 XLON xHa9mkgSP3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:52:27 GBp 57 467.60 XLON xHa9mkgSP3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:50:36 GBp 291 468.20 XLON xHa9mkgS6Ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:48:32 GBp 1,235 466.40 XLON xHa9mkgS43$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:45:46 GBp 29 466.40 XLON xHa9mkgS3dZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:45:46 GBp 500 466.40 XLON xHa9mkgS3db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:45:46 GBp 54 466.40 XLON xHa9mkgS3dd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:43:53 GBp 85 467.00 XLON xHa9mkgS00y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:43:53 GBp 439 467.00 XLON xHa9mkgS00@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:43:08 GBp 462 467.60 XLON xHa9mkgS1ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:43:02 GBp 1,028 467.80 XLON xHa9mkgS1sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:37:18 GBp 1,264 468.80 XLON xHa9mkgSDB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:37:18 GBp 544 468.60 XLON xHa9mkgSDBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:37:18 GBp 1,242 468.80 XLON xHa9mkgSDBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:31:54 GBp 207 468.00 XLON xHa9mkgTtas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:31:54 GBp 1,319 468.00 XLON xHa9mkgTtay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:25:30 GBp 20 468.00 XLON xHa9mkgTmw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:25:30 GBp 768 468.00 XLON xHa9mkgTmw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:24:17 GBp 357 468.20 XLON xHa9mkgTnxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:24:17 GBp 900 468.20 XLON xHa9mkgTnxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:24:17 GBp 140 468.20 XLON xHa9mkgTnuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:24:17 GBp 374 468.00 XLON xHa9mkgTnxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:24:17 GBp 913 467.80 XLON xHa9mkgTnxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:23:00 GBp 155 468.20 XLON xHa9mkgT@Mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:22:59 GBp 233 468.20 XLON xHa9mkgT@Mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:22:59 GBp 325 468.20 XLON xHa9mkgT@M@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:22 GBp 481 468.40 XLON xHa9mkgTazL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:22 GBp 100 468.40 XLON xHa9mkgTazN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:22 GBp 100 468.40 XLON xHa9mkgTazP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:22 GBp 571 468.40 XLON xHa9mkgTazR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:08 GBp 371 468.60 XLON xHa9mkgTaCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:08 GBp 617 468.80 XLON xHa9mkgTaC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:13:01 GBp 207 469.00 XLON xHa9mkgTaA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:12:59 GBp 544 469.20 XLON xHa9mkgTaK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:10:22 GBp 419 469.00 XLON xHa9mkgTYQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:10:22 GBp 599 468.80 XLON xHa9mkgTYQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:10:22 GBp 168 468.80 XLON xHa9mkgTZbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:10:22 GBp 100 468.80 XLON xHa9mkgTZbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:10:22 GBp 46 468.80 XLON xHa9mkgTZbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:07:42 GBp 207 468.80 XLON xHa9mkgTXps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:07:42 GBp 167 469.00 XLON xHa9mkgTXp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:07:18 GBp 156 469.00 XLON xHa9mkgTXBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 15:03:14 GBp 1,009 468.20 XLON xHa9mkgTjFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:59:59 GBp 570 466.00 XLON xHa9mkgTeA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:58:20 GBp 498 467.20 XLON xHa9mkgTfQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:57:32 GBp 207 467.60 XLON xHa9mkgTMLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:56:47 GBp 672 468.20 XLON xHa9mkgTNyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:54:28 GBp 534 468.20 XLON xHa9mkgTLt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:54:03 GBp 844 468.40 XLON xHa9mkgTL2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:54:03 GBp 276 468.40 XLON xHa9mkgTL2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:49:52 GBp 873 468.80 XLON xHa9mkgTHbL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:49:52 GBp 555 468.60 XLON xHa9mkgTHbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:49:52 GBp 82 468.60 XLON xHa9mkgTHaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:49:52 GBp 1,347 468.80 XLON xHa9mkgTHaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:48:38 GBp 372 469.00 XLON xHa9mkgTUqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:48:38 GBp 258 469.00 XLON xHa9mkgTUqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:48:38 GBp 286 469.00 XLON xHa9mkgTUqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:44:21 GBp 361 468.60 XLON xHa9mkgTQXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:44:19 GBp 600 468.80 XLON xHa9mkgTQXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:44:18 GBp 33 469.00 XLON xHa9mkgTQZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:43:31 GBp 815 469.40 XLON xHa9mkgTQ8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:43:29 GBp 251 469.20 XLON xHa9mkgTQAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:40:29 GBp 600 468.80 XLON xHa9mkgTP58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:37:37 GBp 1,427 468.80 XLON xHa9mkgT4ph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 461 468.00 XLON xHa9mkgT3XT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 322 468.40 XLON xHa9mkgT3Wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 536 468.60 XLON xHa9mkgT3W1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 99 468.80 XLON xHa9mkgT3W3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 108 468.80 XLON xHa9mkgT3Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 8 469.00 XLON xHa9mkgT3Zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 900 469.00 XLON xHa9mkgT3Z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 240 469.20 XLON xHa9mkgT3Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 913 469.60 XLON xHa9mkgT3ZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:34:32 GBp 400 469.40 XLON xHa9mkgT3ZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:33:16 GBp 925 469.60 XLON xHa9mkgT05i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:28:35 GBp 666 469.80 XLON xHa9mkgTD3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:28:35 GBp 1,384 470.00 XLON xHa9mkgTD2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:23:24 GBp 704 469.60 XLON xHa9mkgT826
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:20:33 GBp 207 469.80 XLON xHa9mkgUsp3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:20:33 GBp 1,140 469.60 XLON xHa9mkgUspU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 348 468.60 XLON xHa9mkgUo6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 83 468.80 XLON xHa9mkgUo1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 495 468.80 XLON xHa9mkgUo1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 986 469.00 XLON xHa9mkgUo1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 333 469.00 XLON xHa9mkgUo11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 158 469.00 XLON xHa9mkgUo1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 198 468.60 XLON xHa9mkgUo0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 42 468.60 XLON xHa9mkgUo0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 400 468.80 XLON xHa9mkgUo0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 816 469.00 XLON xHa9mkgUo0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:14:22 GBp 97 469.00 XLON xHa9mkgUo0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:13:51 GBp 166 469.40 XLON xHa9mkgUoRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:10:33 GBp 89 468.80 XLON xHa9mkgUngr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:10:33 GBp 76 468.80 XLON xHa9mkgUngt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:10:33 GBp 306 468.80 XLON xHa9mkgUngv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:10:33 GBp 700 468.80 XLON xHa9mkgUngx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:10:33 GBp 370 468.80 XLON xHa9mkgUng5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:04:08 GBp 155 468.60 XLON xHa9mkgUz7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:04:08 GBp 319 468.60 XLON xHa9mkgUz7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:04:08 GBp 300 468.60 XLON xHa9mkgUz71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:01:25 GBp 155 468.00 XLON xHa9mkgUx3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:01:25 GBp 238 468.00 XLON xHa9mkgUx3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:01:25 GBp 100 468.00 XLON xHa9mkgUx3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:01:25 GBp 300 468.00 XLON xHa9mkgUx3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 14:01:25 GBp 260 468.00 XLON xHa9mkgUx2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:52:38 GBp 96 466.20 XLON xHa9mkgUbSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:51:06 GBp 91 466.20 XLON xHa9mkgUYNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:40:53 GBp 400 465.60 XLON xHa9mkgUiG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:40:53 GBp 850 465.80 XLON xHa9mkgUiG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:40:53 GBp 63 465.80 XLON xHa9mkgUiG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:38:31 GBp 623 465.60 XLON xHa9mkgUgnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:36:22 GBp 83 465.20 XLON xHa9mkgUhAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:36:22 GBp 317 465.20 XLON xHa9mkgUhAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:36:22 GBp 273 465.40 XLON xHa9mkgUhAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:36:22 GBp 394 465.40 XLON xHa9mkgUhAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:36:22 GBp 100 465.40 XLON xHa9mkgUhAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:36:22 GBp 146 465.40 XLON xHa9mkgUhAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:31:49 GBp 1,634 465.40 XLON xHa9mkgUNk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:31:49 GBp 87 465.40 XLON xHa9mkgUNk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:31:49 GBp 400 465.20 XLON xHa9mkgUNkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:31:49 GBp 375 465.40 XLON xHa9mkgUNkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:31:49 GBp 538 465.40 XLON xHa9mkgUNkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:30:29 GBp 70 465.00 XLON xHa9mkgUKab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:30:29 GBp 905 464.60 XLON xHa9mkgUKau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:30:29 GBp 19 464.60 XLON xHa9mkgUKaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:27:03 GBp 42 464.40 XLON xHa9mkgUIa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:27:03 GBp 738 464.40 XLON xHa9mkgUIaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:26:30 GBp 84 464.00 XLON xHa9mkgUIqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:26:29 GBp 91 463.20 XLON xHa9mkgUIsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:26:29 GBp 9 463.00 XLON xHa9mkgUIse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:26:29 GBp 80 463.00 XLON xHa9mkgUIsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 13:02:34 GBp 45 462.60 XLON xHa9mkgU7gL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:58:43 GBp 707 463.00 XLON xHa9mkgU4PM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:58:43 GBp 300 463.00 XLON xHa9mkgU4PO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:58:36 GBp 594 463.20 XLON xHa9mkgU5bK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:58:36 GBp 631 463.20 XLON xHa9mkgU5bM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:58:36 GBp 245 463.20 XLON xHa9mkgU5bT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:57:55 GBp 97 463.20 XLON xHa9mkgU5@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:49:38 GBp 64 463.20 XLON xHa9mkgU12M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:49:08 GBp 64 463.20 XLON xHa9mkgU1Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:48:38 GBp 72 463.20 XLON xHa9mkgUEro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:48:00 GBp 69 463.20 XLON xHa9mkgUE7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:46:57 GBp 76 463.20 XLON xHa9mkgUFiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:46:17 GBp 89 463.20 XLON xHa9mkgUF7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:43:24 GBp 1,172 464.00 XLON xHa9mkgUCGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:53 GBp 127 464.40 XLON xHa9mkgU84x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:53 GBp 973 464.40 XLON xHa9mkgU843
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:53 GBp 444 464.60 XLON xHa9mkgU84C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:53 GBp 200 464.60 XLON xHa9mkgU84E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:53 GBp 821 464.60 XLON xHa9mkgU84G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:20 GBp 42 464.80 XLON xHa9mkgU8N3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:20 GBp 67 464.80 XLON xHa9mkgU8N5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:20 GBp 157 464.80 XLON xHa9mkgU8N7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:36:20 GBp 70 464.80 XLON xHa9mkgU8N9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:34:48 GBp 167 464.80 XLON xHa9mkgU9LC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:34:48 GBp 49 464.80 XLON xHa9mkgU9LL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:34:48 GBp 157 464.80 XLON xHa9mkgU9LN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:34:48 GBp 304 464.80 XLON xHa9mkgU9LP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:34:22 GBp 52 464.60 XLON xHa9mkgVscG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:33:28 GBp 457 464.60 XLON xHa9mkgVsxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:28:28 GBp 183 464.40 XLON xHa9mkgVrWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:27:29 GBp 218 464.40 XLON xHa9mkgVr1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:26:30 GBp 15 464.40 XLON xHa9mkgVoY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:26:30 GBp 154 464.40 XLON xHa9mkgVoY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:25:31 GBp 211 464.40 XLON xHa9mkgVoDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:24:32 GBp 8 464.40 XLON xHa9mkgVpfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:24:32 GBp 98 464.40 XLON xHa9mkgVpft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:24:32 GBp 96 464.40 XLON xHa9mkgVpfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:20:28 GBp 337 464.20 XLON xHa9mkgVnu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:20:28 GBp 418 464.20 XLON xHa9mkgVnu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:19:37 GBp 192 464.40 XLON xHa9mkgVnUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:18:38 GBp 202 464.20 XLON xHa9mkgV@wB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:17:39 GBp 203 464.20 XLON xHa9mkgV@QF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:17:18 GBp 183 464.20 XLON xHa9mkgV$ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:15:41 GBp 285 463.80 XLON xHa9mkgV$P6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:14:42 GBp 68 463.80 XLON xHa9mkgVyyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:14:42 GBp 81 463.80 XLON xHa9mkgVyyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:14:42 GBp 229 463.80 XLON xHa9mkgVyyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:14:42 GBp 81 463.80 XLON xHa9mkgVyyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:14:42 GBp 85 463.40 XLON xHa9mkgVy$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:14:42 GBp 70 463.40 XLON xHa9mkgVy$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:13:41 GBp 319 463.40 XLON xHa9mkgVySk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:09:47 GBp 5 463.00 XLON xHa9mkgVwVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:09:47 GBp 215 463.00 XLON xHa9mkgVwUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 12:09:47 GBp 137 463.00 XLON xHa9mkgVwUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:59:17 GBp 718 462.40 XLON xHa9mkgVaHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:55:22 GBp 386 462.80 XLON xHa9mkgVZid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:54:48 GBp 638 462.80 XLON xHa9mkgVZuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:50:38 GBp 839 462.60 XLON xHa9mkgVX4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:50:05 GBp 1,037 462.80 XLON xHa9mkgVXLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:49:53 GBp 173 462.80 XLON xHa9mkgVXGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:47:46 GBp 75 462.80 XLON xHa9mkgVkUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:47:46 GBp 100 462.80 XLON xHa9mkgVkUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:47:46 GBp 100 462.80 XLON xHa9mkgVkUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:47:46 GBp 1,554 462.80 XLON xHa9mkgVkUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:47:46 GBp 414 462.80 XLON xHa9mkgVkUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:47:46 GBp 877 462.60 XLON xHa9mkgVkUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:46:30 GBp 877 462.60 XLON xHa9mkgVl0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:30 GBp 882 462.80 XLON xHa9mkgViXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:00 GBp 94 463.00 XLON xHa9mkgVip2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:00 GBp 447 463.00 XLON xHa9mkgVip4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:00 GBp 12 463.00 XLON xHa9mkgVipD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:00 GBp 46 463.00 XLON xHa9mkgVipF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:00 GBp 400 463.00 XLON xHa9mkgVipH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:45:00 GBp 455 463.00 XLON xHa9mkgVipJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 12 462.80 XLON xHa9mkgVi@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 84 462.80 XLON xHa9mkgVi@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 43 462.80 XLON xHa9mkgVi@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 57 462.80 XLON xHa9mkgVi@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 235 462.80 XLON xHa9mkgVi@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 261 462.80 XLON xHa9mkgVi@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:44:50 GBp 186 462.80 XLON xHa9mkgVi@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 196 462.60 XLON xHa9mkgVSSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 43 462.60 XLON xHa9mkgVSST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 252 462.60 XLON xHa9mkgVSSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 366 462.60 XLON xHa9mkgVSVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 320 462.60 XLON xHa9mkgVSVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 276 462.60 XLON xHa9mkgVSVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 57 462.60 XLON xHa9mkgVSVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 200 462.60 XLON xHa9mkgVSVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:17:09 GBp 618 462.60 XLON xHa9mkgVSVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:13:59 GBp 196 463.20 XLON xHa9mkgVQI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:13:59 GBp 197 463.20 XLON xHa9mkgVQII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:02:39 GBp 300 462.40 XLON xHa9mkgV4LG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:02:39 GBp 126 462.40 XLON xHa9mkgV4LI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:02:39 GBp 100 462.40 XLON xHa9mkgV4LE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:29 GBp 90 462.60 XLON xHa9mkgV5P2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:29 GBp 100 462.60 XLON xHa9mkgV5P4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:29 GBp 182 462.60 XLON xHa9mkgV5P6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:28 GBp 335 462.80 XLON xHa9mkgV5PI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:14 GBp 55 462.80 XLON xHa9mkgV2Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:14 GBp 137 462.80 XLON xHa9mkgV2Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:14 GBp 72 462.80 XLON xHa9mkgV2Zp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 11:00:14 GBp 851 462.80 XLON xHa9mkgV2Zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:53:05 GBp 200 462.80 XLON xHa9mkgVF68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:53:05 GBp 11 462.80 XLON xHa9mkgVF6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:53:05 GBp 53 463.20 XLON xHa9mkgVF6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:53:05 GBp 183 463.20 XLON xHa9mkgVF6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:52:06 GBp 163 463.20 XLON xHa9mkgVC$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:51:07 GBp 342 463.20 XLON xHa9mkgVDiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:43:43 GBp 344 463.20 XLON xHa9mkgOsiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:41:41 GBp 428 463.20 XLON xHa9mkgOt5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:41:41 GBp 980 463.40 XLON xHa9mkgOt5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:39:19 GBp 115 463.60 XLON xHa9mkgOqKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:39:19 GBp 293 463.60 XLON xHa9mkgOqKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:39:19 GBp 68 463.60 XLON xHa9mkgOqKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:39:19 GBp 307 463.80 XLON xHa9mkgOqKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:39:19 GBp 375 463.80 XLON xHa9mkgOqKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:37:51 GBp 681 463.80 XLON xHa9mkgOrSG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:26:40 GBp 620 463.40 XLON xHa9mkgOyPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:26:40 GBp 50 463.40 XLON xHa9mkgOyPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:23:29 GBp 584 463.20 XLON xHa9mkgOxhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 53 461.40 XLON xHa9mkgOvLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 210 461.40 XLON xHa9mkgOvLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 60 461.20 XLON xHa9mkgOvLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 400 461.20 XLON xHa9mkgOvLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 306 461.40 XLON xHa9mkgOvL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 350 461.40 XLON xHa9mkgOvL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 394 461.40 XLON xHa9mkgOvL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 189 461.00 XLON xHa9mkgOvKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 326 461.20 XLON xHa9mkgOvKj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 165 461.40 XLON xHa9mkgOvKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:20:01 GBp 581 461.40 XLON xHa9mkgOvKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:18:41 GBp 740 461.60 XLON xHa9mkgOcSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:13:35 GBp 109 461.80 XLON xHa9mkgOYmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:13:35 GBp 275 461.80 XLON xHa9mkgOYmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:13:35 GBp 4 461.80 XLON xHa9mkgOYmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:13:26 GBp 884 462.00 XLON xHa9mkgOY0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:13:26 GBp 447 462.00 XLON xHa9mkgOY0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:13:26 GBp 444 462.00 XLON xHa9mkgOY0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:06:25 GBp 116 462.00 XLON xHa9mkgOloW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:06:25 GBp 180 462.00 XLON xHa9mkgOloY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:21 GBp 4 462.00 XLON xHa9mkgOip4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:21 GBp 56 462.00 XLON xHa9mkgOip6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:21 GBp 130 462.00 XLON xHa9mkgOip8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 55 461.60 XLON xHa9mkgOiyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 100 461.60 XLON xHa9mkgOiyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 173 461.60 XLON xHa9mkgOiym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 35 461.60 XLON xHa9mkgOiyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 35 461.60 XLON xHa9mkgOiyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 40 461.60 XLON xHa9mkgOiys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 48 461.60 XLON xHa9mkgOiyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 112 461.60 XLON xHa9mkgOiyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 35 461.60 XLON xHa9mkgOiyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 70 461.60 XLON xHa9mkgOiy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 147 461.60 XLON xHa9mkgOiy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 200 461.60 XLON xHa9mkgOiyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 59 461.60 XLON xHa9mkgOiyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 224 461.60 XLON xHa9mkgOiyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 449 461.60 XLON xHa9mkgOiyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 48 461.60 XLON xHa9mkgOiyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 40 461.60 XLON xHa9mkgOiyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:16 GBp 112 461.60 XLON xHa9mkgOiyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:03 GBp 227 461.40 XLON xHa9mkgOiE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:03 GBp 204 461.40 XLON xHa9mkgOiE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 10:05:03 GBp 5 461.40 XLON xHa9mkgOiEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:50:18 GBp 142 461.00 XLON xHa9mkgOLqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:50:18 GBp 400 461.00 XLON xHa9mkgOLqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:50:05 GBp 103 461.20 XLON xHa9mkgOL$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:50:05 GBp 439 461.20 XLON xHa9mkgOL$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:48:11 GBp 442 461.40 XLON xHa9mkgOICU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:47:07 GBp 518 461.40 XLON xHa9mkgOJlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:46:04 GBp 128 460.60 XLON xHa9mkgOJAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:46:04 GBp 38 460.60 XLON xHa9mkgOJAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:43:39 GBp 258 460.60 XLON xHa9mkgOHlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:43:39 GBp 33 460.60 XLON xHa9mkgOHli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:41:47 GBp 617 460.40 XLON xHa9mkgOUkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:41:47 GBp 615 460.40 XLON xHa9mkgOUfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:34:38 GBp 354 460.40 XLON xHa9mkgORc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 207 461.00 XLON xHa9mkgOPrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 428 461.40 XLON xHa9mkgOPr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 364 461.40 XLON xHa9mkgOPr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 46 460.80 XLON xHa9mkgOPr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 200 460.80 XLON xHa9mkgOPrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 449 460.80 XLON xHa9mkgOPrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:31:31 GBp 80 460.80 XLON xHa9mkgOPrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:23:35 GBp 927 459.40 XLON xHa9mkgO23s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:21:25 GBp 157 458.40 XLON xHa9mkgO0hi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:21:25 GBp 409 458.40 XLON xHa9mkgO0hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 154 458.80 XLON xHa9mkgO08Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 571 458.80 XLON xHa9mkgO08b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 213 458.80 XLON xHa9mkgO08d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 145 458.80 XLON xHa9mkgO08j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 800 458.80 XLON xHa9mkgO08l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 6 458.80 XLON xHa9mkgO08n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 1,141 458.80 XLON xHa9mkgO08p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 57 458.80 XLON xHa9mkgO08r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 68 458.80 XLON xHa9mkgO08t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 159 458.80 XLON xHa9mkgO08v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 308 458.80 XLON xHa9mkgO08x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 68 458.80 XLON xHa9mkgO08E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 159 458.80 XLON xHa9mkgO08G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 308 458.80 XLON xHa9mkgO08I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:20:46 GBp 26 458.80 XLON xHa9mkgO08C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:18:22 GBp 128 458.80 XLON xHa9mkgOEYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:06:53 GBp 47 457.60 XLON xHa9mkgO94S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:06:53 GBp 108 457.60 XLON xHa9mkgO97X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:02:49 GBp 300 457.20 XLON xHa9mkgPqqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:02:49 GBp 578 457.40 XLON xHa9mkgPqtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 09:02:49 GBp 109 457.40 XLON xHa9mkgPqtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:59:31 GBp 147 457.80 XLON xHa9mkgPopN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:58:59 GBp 193 457.80 XLON xHa9mkgPoEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:58:59 GBp 243 458.00 XLON xHa9mkgPoEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:58:59 GBp 533 458.00 XLON xHa9mkgPoED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:58:02 GBp 687 457.80 XLON xHa9mkgPpt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:52:16 GBp 565 457.80 XLON xHa9mkgP@A@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:52:16 GBp 37 457.80 XLON xHa9mkgP@A0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:49:11 GBp 141 457.80 XLON xHa9mkgPyxk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:49:11 GBp 390 458.00 XLON xHa9mkgPyx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:49:11 GBp 886 458.20 XLON xHa9mkgPyx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:49:11 GBp 189 459.00 XLON xHa9mkgPyx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:49:11 GBp 2 459.00 XLON xHa9mkgPyx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:48:12 GBp 372 459.00 XLON xHa9mkgPyQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:47:13 GBp 146 459.00 XLON xHa9mkgPz7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:47:13 GBp 57 459.00 XLON xHa9mkgPz7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:43 GBp 217 459.00 XLON xHa9mkgPzJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:14 GBp 226 459.00 XLON xHa9mkgPwem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:11 GBp 63 459.00 XLON xHa9mkgPwrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:11 GBp 571 459.00 XLON xHa9mkgPwrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:11 GBp 1 459.00 XLON xHa9mkgPwrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:11 GBp 314 459.00 XLON xHa9mkgPwqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:11 GBp 108 459.00 XLON xHa9mkgPwqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:46:11 GBp 267 458.20 XLON xHa9mkgPwqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:37:06 GBp 657 458.60 XLON xHa9mkgPd0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:56 GBp 564 459.80 XLON xHa9mkgPbcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:56 GBp 82 459.80 XLON xHa9mkgPbcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:56 GBp 282 459.60 XLON xHa9mkgPbcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:56 GBp 169 459.40 XLON xHa9mkgPbdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:06 GBp 213 460.60 XLON xHa9mkgPb6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:06 GBp 850 460.60 XLON xHa9mkgPb6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:34:06 GBp 69 460.60 XLON xHa9mkgPb6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:30:56 GBp 133 460.60 XLON xHa9mkgPZoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:30:56 GBp 273 460.60 XLON xHa9mkgPZoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:30:56 GBp 277 460.60 XLON xHa9mkgPZoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:30:30 GBp 213 460.40 XLON xHa9mkgPZ3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:29:43 GBp 155 460.40 XLON xHa9mkgPWYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:29:43 GBp 177 460.40 XLON xHa9mkgPWYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:28:30 GBp 501 459.40 XLON xHa9mkgPXa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:25:47 GBp 1,393 459.40 XLON xHa9mkgPlc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:25:47 GBp 24 458.80 XLON xHa9mkgPlc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:25:47 GBp 66 458.80 XLON xHa9mkgPlcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:25:47 GBp 187 458.80 XLON xHa9mkgPlcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:25:47 GBp 408 459.00 XLON xHa9mkgPlcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 300 459.80 XLON xHa9mkgPe9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 270 460.00 XLON xHa9mkgPe8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 645 460.20 XLON xHa9mkgPe8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 732 460.20 XLON xHa9mkgPe8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 596 460.20 XLON xHa9mkgPe8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 52 460.20 XLON xHa9mkgPe8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:18:35 GBp 225 460.20 XLON xHa9mkgPe83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:15:12 GBp 224 458.60 XLON xHa9mkgPMNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:15:12 GBp 1,329 458.60 XLON xHa9mkgPMMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:11:25 GBp 207 457.40 XLON xHa9mkgPLvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:11:25 GBp 286 457.20 XLON xHa9mkgPLvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:11:17 GBp 34 457.40 XLON xHa9mkgPL7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:11:17 GBp 187 457.40 XLON xHa9mkgPL7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:11:16 GBp 1,904 457.00 XLON xHa9mkgPL76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:11:16 GBp 119 457.00 XLON xHa9mkgPL78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:09:12 GBp 347 455.20 XLON xHa9mkgPIJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:08:08 GBp 192 455.00 XLON xHa9mkgPJG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:08:08 GBp 79 455.00 XLON xHa9mkgPJG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:08:08 GBp 401 455.20 XLON xHa9mkgPJG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:03:17 GBp 502 460.00 XLON xHa9mkgPSWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:03:12 GBp 6 460.20 XLON xHa9mkgPSjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:03:12 GBp 517 460.20 XLON xHa9mkgPSju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:03:00 GBp 475 464.20 XLON xHa9mkgPSmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:03:00 GBp 482 464.20 XLON xHa9mkgPSmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:03:00 GBp 494 464.40 XLON xHa9mkgPSmV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:02:58 GBp 186 464.40 XLON xHa9mkgPSyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 29-Mar-2023 08:02:58 GBp 288 464.40 XLON xHa9mkgPSyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 30, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
