TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
28 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 27 March 2023 it had purchased a
total of 154,879 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 154,879
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.6580
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.5440
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.6144
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 429,898,869 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 429,898,869.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=LfieMNkKu_z6CVfUNzFyaRv2budEP_3Bpze1wd1GTQDU6bA2a_zMQ0Frr5YhJ-aKa0na7wTj_oVOAdYe-XuhgGrhRnwhei7eu5kn9RSOf2k=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:22:12 GBp 226 461.00 XLON xHa9mp1QnUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:20:37 GBp 1,802 461.00 XLON xHa9mp1Q$71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:20:37 GBp 2,090 461.00 XLON xHa9mp1Q$7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:17:20 GBp 900 460.60 XLON xHa9mp1Qwv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:17:20 GBp 6 460.60 XLON xHa9mp1Qwv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:17:20 GBp 500 460.60 XLON xHa9mp1QwvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:17:20 GBp 407 460.60 XLON xHa9mp1QwvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:10:01 GBp 862 460.60 XLON xHa9mp1QdH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:10:01 GBp 65 460.60 XLON xHa9mp1QdH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:08:58 GBp 793 460.80 XLON xHa9mp1Qa8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:08:58 GBp 500 460.80 XLON xHa9mp1Qa8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:08:58 GBp 125 460.80 XLON xHa9mp1Qa8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:08:58 GBp 35 460.80 XLON xHa9mp1Qa8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:08:12 GBp 328 460.60 XLON xHa9mp1QbsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:07:42 GBp 165 460.60 XLON xHa9mp1QbBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:06:21 GBp 515 460.60 XLON xHa9mp1QYVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:06:21 GBp 787 460.60 XLON xHa9mp1QYVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:06:21 GBp 407 460.60 XLON xHa9mp1QYVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 16:06:21 GBp 1,462 460.60 XLON xHa9mp1QYVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:59:27 GBp 207 460.00 XLON xHa9mp1QilN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:59:00 GBp 395 460.00 XLON xHa9mp1QiuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:58:23 GBp 103 460.00 XLON xHa9mp1QiTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:58:05 GBp 20 460.00 XLON xHa9mp1QjXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:58:05 GBp 125 460.00 XLON xHa9mp1QjXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:58:05 GBp 250 460.00 XLON xHa9mp1QjXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:58:05 GBp 389 460.00 XLON xHa9mp1QjXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:58:05 GBp 625 460.00 XLON xHa9mp1QjXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:55:19 GBp 326 460.20 XLON xHa9mp1QgOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:55:03 GBp 379 460.20 XLON xHa9mp1Qhl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:55:03 GBp 55 460.20 XLON xHa9mp1Qhl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:55:03 GBp 125 460.20 XLON xHa9mp1Qhl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:55:03 GBp 71 460.20 XLON xHa9mp1Qhl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:54:09 GBp 466 460.40 XLON xHa9mp1QhLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:54:09 GBp 250 460.40 XLON xHa9mp1QhLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:54:09 GBp 1,511 460.60 XLON xHa9mp1QhLv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:54:09 GBp 913 460.60 XLON xHa9mp1QhLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:52:59 GBp 14 460.80 XLON xHa9mp1QeMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:52:59 GBp 344 460.80 XLON xHa9mp1QeMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:52:59 GBp 77 460.80 XLON xHa9mp1QeMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:52:59 GBp 250 460.80 XLON xHa9mp1QeMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:52:59 GBp 172 460.80 XLON xHa9mp1QeMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:52:59 GBp 56 460.80 XLON xHa9mp1QeMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:50:51 GBp 913 461.00 XLON xHa9mp1QMF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:45:27 GBp 3 460.40 XLON xHa9mp1QJQE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:45:27 GBp 260 460.40 XLON xHa9mp1QJQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:44:57 GBp 208 460.40 XLON xHa9mp1QGxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:40:18 GBp 103 460.00 XLON xHa9mp1QS@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:40:18 GBp 725 460.00 XLON xHa9mp1QS@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:40:18 GBp 1,401 460.00 XLON xHa9mp1QS@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:35:55 GBp 353 459.60 XLON xHa9mp1QOon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:34:34 GBp 317 459.80 XLON xHa9mp1QPMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:33:47 GBp 274 460.00 XLON xHa9mp1Q649
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:33:46 GBp 450 460.20 XLON xHa9mp1Q64T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:33:46 GBp 53 460.20 XLON xHa9mp1Q64U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:33:46 GBp 1,148 460.40 XLON xHa9mp1Q67W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:31:00 GBp 367 460.20 XLON xHa9mp1Q46J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:30:40 GBp 198 460.40 XLON xHa9mp1Q4H6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:30:40 GBp 125 460.40 XLON xHa9mp1Q4H8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:30:00 GBp 265 460.60 XLON xHa9mp1Q5xW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:29:09 GBp 208 460.80 XLON xHa9mp1Q2ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:28:17 GBp 207 461.00 XLON xHa9mp1Q2IH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:27:19 GBp 234 461.20 XLON xHa9mp1Q33j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:26:13 GBp 186 461.80 XLON xHa9mp1Q0vo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:26:06 GBp 271 462.00 XLON xHa9mp1Q02P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:26:06 GBp 561 462.00 XLON xHa9mp1Q0Dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:24:25 GBp 236 462.40 XLON xHa9mp1QEX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:24:25 GBp 392 462.60 XLON xHa9mp1QEX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:24:06 GBp 895 462.80 XLON xHa9mp1QE$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:23:20 GBp 1,018 463.00 XLON xHa9mp1QEQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:23:20 GBp 439 463.00 XLON xHa9mp1QEQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:22:57 GBp 25 463.20 XLON xHa9mp1QFnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:22:57 GBp 218 463.20 XLON xHa9mp1QFno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:22:27 GBp 107 463.20 XLON xHa9mp1QFBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:22:27 GBp 107 463.20 XLON xHa9mp1QFBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:17 GBp 164 463.00 XLON xHa9mp1Q8dW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:17 GBp 9 463.00 XLON xHa9mp1Q8aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:17 GBp 290 463.20 XLON xHa9mp1Q8dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 503 463.40 XLON xHa9mp1Q8gm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 160 463.40 XLON xHa9mp1Q8g9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 875 463.40 XLON xHa9mp1Q8rI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 125 463.40 XLON xHa9mp1Q8rK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 125 463.40 XLON xHa9mp1Q8rM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 125 463.40 XLON xHa9mp1Q8rO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 125 463.40 XLON xHa9mp1Q8rQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:17:12 GBp 125 463.40 XLON xHa9mp1Q8rS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:16:57 GBp 193 463.80 XLON xHa9mp1Q8xG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:14:56 GBp 128 463.40 XLON xHa9mp1Rsn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:14:29 GBp 1,378 463.40 XLON xHa9mp1RsCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 517 463.60 XLON xHa9mp1Rqox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 1,553 463.40 XLON xHa9mp1Rqo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 404 463.80 XLON xHa9mp1RqoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 98 463.80 XLON xHa9mp1RqoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 240 463.80 XLON xHa9mp1RqoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 416 463.80 XLON xHa9mp1Rqzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 202 463.80 XLON xHa9mp1Rqzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:12:33 GBp 148 463.80 XLON xHa9mp1Rqzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:34 GBp 89 462.60 XLON xHa9mp1RncG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:34 GBp 151 462.60 XLON xHa9mp1RncI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:17 GBp 400 462.80 XLON xHa9mp1RnqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:12 GBp 913 463.00 XLON xHa9mp1Rnyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:12 GBp 115 463.00 XLON xHa9mp1Rny1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:12 GBp 125 463.00 XLON xHa9mp1Rny3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:01 GBp 400 463.20 XLON xHa9mp1Rn6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:01 GBp 126 463.40 XLON xHa9mp1Rn6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:01 GBp 125 463.40 XLON xHa9mp1Rn6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:01 GBp 412 463.40 XLON xHa9mp1Rn6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:01 GBp 125 463.40 XLON xHa9mp1Rn6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:06:01 GBp 125 463.40 XLON xHa9mp1Rn1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 15:05:59 GBp 913 463.40 XLON xHa9mp1RnCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:57:38 GBp 197 462.80 XLON xHa9mp1RutC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:57:02 GBp 306 463.00 XLON xHa9mp1RuAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:57:02 GBp 23 463.00 XLON xHa9mp1RuAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:55:46 GBp 207 463.00 XLON xHa9mp1RvGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:55:34 GBp 207 463.00 XLON xHa9mp1RvQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:55:18 GBp 138 463.00 XLON xHa9mp1Rcfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:55:18 GBp 125 463.00 XLON xHa9mp1Rcfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:55:11 GBp 199 463.20 XLON xHa9mp1Rctq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:54:41 GBp 287 463.40 XLON xHa9mp1RcDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:46 GBp 57 463.40 XLON xHa9mp1Rdnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:15 GBp 186 464.60 XLON xHa9mp1RdEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:14 GBp 29 464.80 XLON xHa9mp1Rd8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:14 GBp 202 464.80 XLON xHa9mp1Rd8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:13 GBp 166 465.00 XLON xHa9mp1Rd8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:10 GBp 273 465.20 XLON xHa9mp1RdLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:10 GBp 85 465.40 XLON xHa9mp1RdLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:10 GBp 125 465.40 XLON xHa9mp1RdLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:10 GBp 375 465.40 XLON xHa9mp1RdLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:53:10 GBp 37 465.40 XLON xHa9mp1RdL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:52:30 GBp 409 465.60 XLON xHa9mp1RahB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:52:30 GBp 1,170 465.60 XLON xHa9mp1RahE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:52:30 GBp 125 465.60 XLON xHa9mp1RahG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:52:30 GBp 125 465.60 XLON xHa9mp1RahI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 501 465.80 XLON xHa9mp1RbPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 1,000 465.80 XLON xHa9mp1RbPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 2,697 465.80 XLON xHa9mp1RbPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 125 465.80 XLON xHa9mp1RbPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 250 465.80 XLON xHa9mp1RbOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 375 465.80 XLON xHa9mp1RbOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:13 GBp 802 465.80 XLON xHa9mp1RbOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:12 GBp 408 465.80 XLON xHa9mp1RbOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:03 GBp 364 465.80 XLON xHa9mp1RYZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:50:03 GBp 730 465.80 XLON xHa9mp1RYZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:49:43 GBp 264 465.80 XLON xHa9mp1RYoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:49:43 GBp 1,000 465.80 XLON xHa9mp1RYoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:46:35 GBp 71 465.20 XLON xHa9mp1RW1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:46:35 GBp 159 465.20 XLON xHa9mp1RW17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:44:06 GBp 177 464.80 XLON xHa9mp1Rk2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:43:09 GBp 261 464.80 XLON xHa9mp1RlmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:43:02 GBp 352 464.80 XLON xHa9mp1RlyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:40:27 GBp 132 464.40 XLON xHa9mp1RjK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:40:27 GBp 611 464.40 XLON xHa9mp1RjKB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:40:26 GBp 339 464.40 XLON xHa9mp1RjNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:38:49 GBp 346 464.00 XLON xHa9mp1Rhq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:36:13 GBp 402 464.00 XLON xHa9mp1Rfx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:36:13 GBp 40 464.00 XLON xHa9mp1Rfwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:36:13 GBp 900 464.00 XLON xHa9mp1Rfwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:36:13 GBp 400 463.80 XLON xHa9mp1Rfwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:36:09 GBp 913 464.00 XLON xHa9mp1Rf8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:33:12 GBp 913 463.20 XLON xHa9mp1RKOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:33:12 GBp 913 463.20 XLON xHa9mp1RKOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:27:02 GBp 670 462.20 XLON xHa9mp1RSbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:26:02 GBp 342 462.20 XLON xHa9mp1RSDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:26:02 GBp 207 462.40 XLON xHa9mp1RSDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:26:02 GBp 913 462.40 XLON xHa9mp1RSCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:14:02 GBp 236 462.00 XLON xHa9mp1R4FQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:12:02 GBp 338 462.00 XLON xHa9mp1R59G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:11:48 GBp 522 462.20 XLON xHa9mp1R5S1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:11:48 GBp 529 462.20 XLON xHa9mp1R5S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:11:02 GBp 33 462.20 XLON xHa9mp1R2q5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:10:02 GBp 338 462.20 XLON xHa9mp1R3Xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:07:27 GBp 137 462.20 XLON xHa9mp1R1dL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:03:02 GBp 495 462.40 XLON xHa9mp1RFTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 14:03:02 GBp 418 462.40 XLON xHa9mp1RFTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:54:30 GBp 14 462.40 XLON xHa9mp1R86F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:54:30 GBp 900 462.60 XLON xHa9mp1R81a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:54:30 GBp 494 462.60 XLON xHa9mp1R81r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:54:30 GBp 250 462.60 XLON xHa9mp1R81t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:54:30 GBp 169 462.60 XLON xHa9mp1R81v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:52:50 GBp 71 462.40 XLON xHa9mp1R9Dn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:50:02 GBp 338 462.40 XLON xHa9mp1KtvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:49:30 GBp 244 462.60 XLON xHa9mp1KtHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:49:30 GBp 356 462.60 XLON xHa9mp1KtHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:48:49 GBp 58 462.80 XLON xHa9mp1Kqqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:42:02 GBp 306 462.60 XLON xHa9mp1Km5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:42:02 GBp 607 462.60 XLON xHa9mp1Km5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:36:10 GBp 11 462.20 XLON xHa9mp1K$Sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 125 462.40 XLON xHa9mp1Ky2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 1,500 462.40 XLON xHa9mp1Ky2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 352 462.40 XLON xHa9mp1Ky2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 155 462.40 XLON xHa9mp1Ky2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 125 462.40 XLON xHa9mp1Ky2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 500 462.40 XLON xHa9mp1Ky2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:35:25 GBp 483 462.40 XLON xHa9mp1Ky3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:29:02 GBp 237 462.00 XLON xHa9mp1Kd7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:28:02 GBp 338 462.00 XLON xHa9mp1KapT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:21:02 GBp 413 462.20 XLON xHa9mp1KXn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:21:02 GBp 325 462.20 XLON xHa9mp1KXn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:59 GBp 162 462.20 XLON xHa9mp1KkQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:59 GBp 1 462.20 XLON xHa9mp1KkQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:59 GBp 231 462.20 XLON xHa9mp1KkQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:58 GBp 229 462.20 XLON xHa9mp1KkQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:58 GBp 125 462.00 XLON xHa9mp1KkQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:58 GBp 74 462.00 XLON xHa9mp1KkQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:58 GBp 500 462.00 XLON xHa9mp1KkQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:58 GBp 214 462.00 XLON xHa9mp1KkQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:00 GBp 113 462.20 XLON xHa9mp1Klof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:17:00 GBp 77 462.20 XLON xHa9mp1Kloi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:09:48 GBp 202 461.60 XLON xHa9mp1KgHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:05:46 GBp 125 461.80 XLON xHa9mp1Keya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:05:46 GBp 125 461.80 XLON xHa9mp1Keyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:05:46 GBp 63 461.80 XLON xHa9mp1Keye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:05:46 GBp 612 461.80 XLON xHa9mp1KeyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:05:46 GBp 125 461.80 XLON xHa9mp1KeyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:05:46 GBp 179 461.80 XLON xHa9mp1KezU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:03:03 GBp 125 462.00 XLON xHa9mp1Kf6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:03:03 GBp 358 462.00 XLON xHa9mp1Kf6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 13:03:03 GBp 430 462.00 XLON xHa9mp1Kf1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:56:02 GBp 173 462.00 XLON xHa9mp1KK3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:55:15 GBp 900 462.00 XLON xHa9mp1KKSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:51:10 GBp 408 461.80 XLON xHa9mp1KI9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:49:30 GBp 105 461.80 XLON xHa9mp1KJU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:42:02 GBp 567 462.20 XLON xHa9mp1KVoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:42:02 GBp 352 462.20 XLON xHa9mp1KVoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:41:03 GBp 338 462.20 XLON xHa9mp1KSak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:39:30 GBp 338 462.20 XLON xHa9mp1KTeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:37:49 GBp 1,163 462.40 XLON xHa9mp1KQdS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:37:49 GBp 231 462.40 XLON xHa9mp1KQdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:31:10 GBp 474 462.60 XLON xHa9mp1KPBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:31:10 GBp 338 462.60 XLON xHa9mp1KPBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:31:10 GBp 400 462.60 XLON xHa9mp1KPBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:31:10 GBp 343 462.60 XLON xHa9mp1KPBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:28:02 GBp 538 462.40 XLON xHa9mp1K77W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:27:08 GBp 26 462.40 XLON xHa9mp1K4aO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:16:15 GBp 1,022 462.40 XLON xHa9mp1KErI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:15:04 GBp 110 462.60 XLON xHa9mp1KEMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:15:04 GBp 500 462.60 XLON xHa9mp1KEMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:15:04 GBp 250 462.60 XLON xHa9mp1KEMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:15:04 GBp 250 462.60 XLON xHa9mp1KEMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:12:10 GBp 335 462.40 XLON xHa9mp1KFJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:12:05 GBp 557 462.60 XLON xHa9mp1KFIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:01:34 GBp 569 461.00 XLON xHa9mp1K8Ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:01:34 GBp 404 461.00 XLON xHa9mp1K8Uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 12:01:34 GBp 463 461.00 XLON xHa9mp1K8Uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:58:36 GBp 231 461.00 XLON xHa9mp1LsoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 373 460.60 XLON xHa9mp1Lt1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 619 460.80 XLON xHa9mp1Lt1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 39 461.00 XLON xHa9mp1Lt1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 125 461.00 XLON xHa9mp1Lt1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 125 461.00 XLON xHa9mp1Lt1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 250 461.00 XLON xHa9mp1Lt1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 500 461.00 XLON xHa9mp1Lt1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:55:53 GBp 375 461.00 XLON xHa9mp1Lt1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:52:42 GBp 337 461.00 XLON xHa9mp1LqSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:26 GBp 28 461.00 XLON xHa9mp1Lp@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:26 GBp 358 461.00 XLON xHa9mp1Lp@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:26 GBp 883 461.20 XLON xHa9mp1Lp@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:19 GBp 132 461.80 XLON xHa9mp1Lpxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:19 GBp 282 461.80 XLON xHa9mp1Lpxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:19 GBp 493 461.80 XLON xHa9mp1Lpx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:10 GBp 118 461.80 XLON xHa9mp1Lp6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:10 GBp 150 461.80 XLON xHa9mp1Lp6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:10 GBp 44 461.80 XLON xHa9mp1Lp6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:47:10 GBp 80 461.80 XLON xHa9mp1Lp6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:41:10 GBp 184 460.80 XLON xHa9mp1L@sM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:31:10 GBp 67 460.80 XLON xHa9mp1LwB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:31:10 GBp 338 460.80 XLON xHa9mp1LwB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:31:03 GBp 338 460.80 XLON xHa9mp1LwLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:30:03 GBp 274 460.80 XLON xHa9mp1Lxnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:30:03 GBp 338 460.80 XLON xHa9mp1LxnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:30:03 GBp 226 460.80 XLON xHa9mp1LxnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:28:48 GBp 302 461.00 XLON xHa9mp1LxIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:28:48 GBp 125 461.00 XLON xHa9mp1LxTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:28:48 GBp 616 461.00 XLON xHa9mp1LxTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:28:04 GBp 55 461.20 XLON xHa9mp1Lutd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:28:02 GBp 338 461.20 XLON xHa9mp1Lus9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 189 461.80 XLON xHa9mp1Lu$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 155 461.80 XLON xHa9mp1Lu$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 754 461.80 XLON xHa9mp1Lu$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 500 461.80 XLON xHa9mp1Lu$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 161 461.80 XLON xHa9mp1Lu$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 741 461.80 XLON xHa9mp1Lu$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:27:50 GBp 3 461.40 XLON xHa9mp1Lu$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:20:11 GBp 125 461.20 XLON xHa9mp1La83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:14:38 GBp 618 459.80 XLON xHa9mp1LZ@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 11:14:38 GBp 295 459.80 XLON xHa9mp1LZ@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:59:36 GBp 743 459.40 XLON xHa9mp1Lg6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:59:36 GBp 78 459.40 XLON xHa9mp1Lg6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:59:30 GBp 610 459.60 XLON xHa9mp1Lg3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:59:30 GBp 500 459.60 XLON xHa9mp1Lg3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:59:30 GBp 183 459.60 XLON xHa9mp1Lg3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:58:41 GBp 54 459.80 XLON xHa9mp1LgR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:58:41 GBp 803 459.80 XLON xHa9mp1LgR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:58:41 GBp 250 459.80 XLON xHa9mp1LgR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:59 GBp 171 460.20 XLON xHa9mp1LKLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:59 GBp 72 460.20 XLON xHa9mp1LKLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:59 GBp 79 460.20 XLON xHa9mp1LKLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:59 GBp 125 460.20 XLON xHa9mp1LKLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:59 GBp 542 460.20 XLON xHa9mp1LKLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:20 GBp 143 460.20 XLON xHa9mp1LLlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:19 GBp 400 460.40 XLON xHa9mp1LLkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:19 GBp 437 460.60 XLON xHa9mp1LLkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:19 GBp 125 460.60 XLON xHa9mp1LLkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:46:19 GBp 351 460.60 XLON xHa9mp1LLkr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 94 461.00 XLON xHa9mp1LL92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 86 461.00 XLON xHa9mp1LL94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 172 461.00 XLON xHa9mp1LL9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 244 461.00 XLON xHa9mp1LLBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 18 461.00 XLON xHa9mp1LLBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 103 461.00 XLON xHa9mp1LLBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 155 461.00 XLON xHa9mp1LLBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 95 461.00 XLON xHa9mp1LLAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 246 461.00 XLON xHa9mp1LLAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:45:39 GBp 196 461.00 XLON xHa9mp1LLAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:44:02 GBp 122 460.20 XLON xHa9mp1LIMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:44:02 GBp 125 460.20 XLON xHa9mp1LIMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:44:02 GBp 497 460.20 XLON xHa9mp1LIMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:42:03 GBp 197 460.60 XLON xHa9mp1LJ9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:42:02 GBp 751 461.00 XLON xHa9mp1LJ8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:42:02 GBp 328 460.80 XLON xHa9mp1LJ9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:33:59 GBp 1 460.00 XLON xHa9mp1LSrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:26:40 GBp 215 459.00 XLON xHa9mp1LRPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:26:40 GBp 16 459.00 XLON xHa9mp1LRPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:26:10 GBp 425 459.00 XLON xHa9mp1LOrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:26:10 GBp 202 459.00 XLON xHa9mp1LOrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:24:34 GBp 400 459.40 XLON xHa9mp1LPfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:24:34 GBp 900 459.40 XLON xHa9mp1LPfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:22:40 GBp 371 459.20 XLON xHa9mp1L6q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:22:40 GBp 258 459.20 XLON xHa9mp1L6q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:12:56 GBp 537 458.20 XLON xHa9mp1L3AG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:12:56 GBp 297 458.20 XLON xHa9mp1L3AI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:12:00 GBp 46 458.40 XLON xHa9mp1L0yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:12:00 GBp 500 458.40 XLON xHa9mp1L0yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:12:00 GBp 250 458.40 XLON xHa9mp1L0yt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:12:00 GBp 80 458.40 XLON xHa9mp1L0yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:09:30 GBp 855 458.60 XLON xHa9mp1L1BW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:09:30 GBp 208 458.60 XLON xHa9mp1L1BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:09:10 GBp 252 459.40 XLON xHa9mp1L1O1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:09:10 GBp 139 459.40 XLON xHa9mp1L1OP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:09:10 GBp 341 459.40 XLON xHa9mp1L1OR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:07:54 GBp 4 458.60 XLON xHa9mp1LEEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:07:54 GBp 342 458.60 XLON xHa9mp1LEEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:05:36 GBp 283 458.80 XLON xHa9mp1LFMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:04:52 GBp 155 458.80 XLON xHa9mp1LCea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:04:52 GBp 55 458.80 XLON xHa9mp1LCeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 10:04:52 GBp 125 458.80 XLON xHa9mp1LCei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:56:27 GBp 231 457.60 XLON xHa9mp1L8MW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:56:27 GBp 211 457.60 XLON xHa9mp1L8MY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:56:27 GBp 885 457.80 XLON xHa9mp1L8Md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:56:27 GBp 125 457.80 XLON xHa9mp1L8Mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:44:11 GBp 657 458.60 XLON xHa9mp1Mp$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:44:11 GBp 250 458.60 XLON xHa9mp1Mp$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:44:11 GBp 907 459.20 XLON xHa9mp1Mp$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:40:38 GBp 176 459.80 XLON xHa9mp1MnZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:40:38 GBp 187 460.00 XLON xHa9mp1MnZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:40:38 GBp 88 460.00 XLON xHa9mp1MnYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:40:38 GBp 17 460.00 XLON xHa9mp1MnYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:40:38 GBp 596 460.20 XLON xHa9mp1MnYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:39:12 GBp 544 460.40 XLON xHa9mp1Mn9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:39:12 GBp 45 460.60 XLON xHa9mp1Mn95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:39:12 GBp 500 460.60 XLON xHa9mp1Mn97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:37:50 GBp 170 460.80 XLON xHa9mp1M@kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:37:50 GBp 125 460.80 XLON xHa9mp1M@kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:37:50 GBp 125 460.80 XLON xHa9mp1M@kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:37:50 GBp 125 460.80 XLON xHa9mp1M@kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:35:58 GBp 543 461.00 XLON xHa9mp1M@Vf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:30:40 GBp 168 460.60 XLON xHa9mp1MzaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:40 GBp 83 459.60 XLON xHa9mp1MxI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:40 GBp 264 459.60 XLON xHa9mp1MxI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:27 GBp 65 459.60 XLON xHa9mp1Mubh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:27 GBp 209 459.60 XLON xHa9mp1MubZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:27 GBp 220 459.80 XLON xHa9mp1Mubb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:27 GBp 250 459.80 XLON xHa9mp1Mubd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:24:27 GBp 156 459.80 XLON xHa9mp1Mubf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:22:56 GBp 36 460.00 XLON xHa9mp1MuQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:22:56 GBp 327 460.00 XLON xHa9mp1MuQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:22:56 GBp 256 460.20 XLON xHa9mp1MuQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:22:50 GBp 364 460.40 XLON xHa9mp1MvWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:22:50 GBp 521 460.60 XLON xHa9mp1MvW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:15:24 GBp 692 458.20 XLON xHa9mp1Mb$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:15:24 GBp 20 458.20 XLON xHa9mp1Mb@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:11:02 GBp 633 457.60 XLON xHa9mp1MZBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:09:38 GBp 535 457.80 XLON xHa9mp1MWni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:09:38 GBp 52 457.80 XLON xHa9mp1MWnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:04:48 GBp 629 457.20 XLON xHa9mp1Mksz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:04:48 GBp 935 457.20 XLON xHa9mp1Mks6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:04:29 GBp 156 457.80 XLON xHa9mp1Mkuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 09:00:58 GBp 738 456.20 XLON xHa9mp1Mizl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:56:06 GBp 942 456.80 XLON xHa9mp1MhEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:54:21 GBp 875 456.00 XLON xHa9mp1MeP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:54 GBp 157 454.40 XLON xHa9mp1MLNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:54 GBp 262 454.60 XLON xHa9mp1MLNz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:54 GBp 600 454.80 XLON xHa9mp1MLN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:38 GBp 286 455.40 XLON xHa9mp1MLRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:38 GBp 96 455.40 XLON xHa9mp1MLRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:37 GBp 296 455.60 XLON xHa9mp1MLRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:37 GBp 58 455.60 XLON xHa9mp1MLR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:47:37 GBp 573 455.80 XLON xHa9mp1MLQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:44:10 GBp 275 455.80 XLON xHa9mp1MJ66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:44:10 GBp 273 456.00 XLON xHa9mp1MJ6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:44:10 GBp 134 456.20 XLON xHa9mp1MJ6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:44:10 GBp 260 456.20 XLON xHa9mp1MJ6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:40:51 GBp 207 456.40 XLON xHa9mp1MHna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:40:50 GBp 35 456.20 XLON xHa9mp1MHno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:40:50 GBp 45 456.40 XLON xHa9mp1MHnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:40:50 GBp 351 456.40 XLON xHa9mp1MHns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:34:53 GBp 280 456.80 XLON xHa9mp1MQq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:34:53 GBp 187 457.00 XLON xHa9mp1MQq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:34:53 GBp 183 457.00 XLON xHa9mp1MQqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:34:24 GBp 275 457.80 XLON xHa9mp1MQHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:34:24 GBp 198 457.80 XLON xHa9mp1MQHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:34:24 GBp 255 457.60 XLON xHa9mp1MQHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:30:13 GBp 607 457.00 XLON xHa9mp1M7Xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:30:11 GBp 175 457.60 XLON xHa9mp1M7WZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:30:10 GBp 478 458.20 XLON xHa9mp1M7W3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:30:10 GBp 257 457.80 XLON xHa9mp1M7W6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:30:10 GBp 370 458.00 XLON xHa9mp1M7WB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:24:37 GBp 198 459.60 XLON xHa9mp1M2e1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:24:37 GBp 398 459.40 XLON xHa9mp1M2e5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:24:37 GBp 373 459.60 XLON xHa9mp1M2e7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:23:35 GBp 186 460.60 XLON xHa9mp1M2KE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:23:35 GBp 318 460.40 XLON xHa9mp1M2KG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:23:35 GBp 203 460.40 XLON xHa9mp1M2KI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:20:02 GBp 51 462.60 XLON xHa9mp1M004
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:20:02 GBp 104 462.60 XLON xHa9mp1M006
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:20:02 GBp 104 462.60 XLON xHa9mp1M008
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:20:02 GBp 33 462.60 XLON xHa9mp1M00A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:20:02 GBp 371 462.80 XLON xHa9mp1M00C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:19:28 GBp 604 463.40 XLON xHa9mp1M1cx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:19:28 GBp 274 463.40 XLON xHa9mp1M1c1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:19:28 GBp 43 463.40 XLON xHa9mp1M1c3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:19:27 GBp 160 463.40 XLON xHa9mp1M1c9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:17:36 GBp 900 462.20 XLON xHa9mp1MEi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:17:36 GBp 115 461.80 XLON xHa9mp1MEiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:17:36 GBp 257 461.80 XLON xHa9mp1MEiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:14:44 GBp 222 462.20 XLON xHa9mp1MFuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:14:05 GBp 258 462.20 XLON xHa9mp1MFBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:14:03 GBp 179 462.40 XLON xHa9mp1MFL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:14:03 GBp 194 462.40 XLON xHa9mp1MFL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:13:22 GBp 207 462.80 XLON xHa9mp1MCWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:13:22 GBp 401 462.60 XLON xHa9mp1MCXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:10:48 GBp 282 461.40 XLON xHa9mp1MDwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:10:48 GBp 223 461.40 XLON xHa9mp1MDwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:10:48 GBp 210 461.20 XLON xHa9mp1MDwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:08:47 GBp 474 463.80 XLON xHa9mp1MAM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:07:52 GBp 266 464.20 XLON xHa9mp1MBgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:07:52 GBp 384 464.40 XLON xHa9mp1MBgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:06:52 GBp 783 465.00 XLON xHa9mp1MBUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:06:12 GBp 1,634 465.00 XLON xHa9mp1M8mX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:06:12 GBp 263 464.60 XLON xHa9mp1M8ma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Mar-2023 08:06:12 GBp 207 464.80 XLON xHa9mp1M8mc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 28, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
