TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 24 March 2023 it had purchased a
total of 190,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 190,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.6360
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.4780
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.5434
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 430,053,748 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 430,053,748.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=omATm60I8b9LqxdIuywOooSLd5tuOHApv_0lRTpdEerXSmd2RWFttyEpXFCmjU_h912hBaFfxsClKi-Ap39ndC77nJvfUprf7qdxTYW4ANI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:28:30 GBp 384 453.00 XLON xHa9$UTSW4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:25:50 GBp 483 452.60 XLON xHa9$UTSkGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:25:50 GBp 1,105 452.80 XLON xHa9$UTSkGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:25:45 GBp 175 453.20 XLON xHa9$UTSkVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:23:30 GBp 618 453.80 XLON xHa9$UTSiMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:23:30 GBp 1,409 454.00 XLON xHa9$UTSiMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 129 454.00 XLON xHa9$UTSiRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 206 454.00 XLON xHa9$UTSiRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 121 454.00 XLON xHa9$UTSiQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 206 454.00 XLON xHa9$UTSiQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:22:24 GBp 102 454.00 XLON xHa9$UTSjEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:22:24 GBp 165 454.00 XLON xHa9$UTSjEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:22:23 GBp 14 454.00 XLON xHa9$UTSj9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:22:20 GBp 8 454.00 XLON xHa9$UTSjAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:22:18 GBp 250 454.00 XLON xHa9$UTSjND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:22:18 GBp 267 454.00 XLON xHa9$UTSjNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:21:20 GBp 261 454.00 XLON xHa9$UTSgoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:21:19 GBp 165 454.00 XLON xHa9$UTSgz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:21:19 GBp 18 454.00 XLON xHa9$UTSgzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:20:24 GBp 262 454.00 XLON xHa9$UTShd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:20:24 GBp 114 454.00 XLON xHa9$UTShdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:20:20 GBp 1 454.00 XLON xHa9$UTShZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:20:20 GBp 165 454.00 XLON xHa9$UTShZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:19:43 GBp 349 454.00 XLON xHa9$UTShHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:19:43 GBp 500 454.00 XLON xHa9$UTShHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:17:45 GBp 71 453.60 XLON xHa9$UTSfAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:17:45 GBp 302 453.60 XLON xHa9$UTSfAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:16:24 GBp 1,218 454.00 XLON xHa9$UTSMBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:15:25 GBp 226 454.00 XLON xHa9$UTSN2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:15:25 GBp 158 454.00 XLON xHa9$UTSN2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:14:28 GBp 391 454.00 XLON xHa9$UTSKtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:14:26 GBp 95 454.20 XLON xHa9$UTSKtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:14:26 GBp 165 454.00 XLON xHa9$UTSKtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:14:26 GBp 49 454.00 XLON xHa9$UTSKsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:13:27 GBp 266 454.00 XLON xHa9$UTSKJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:13:27 GBp 286 454.00 XLON xHa9$UTSKJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:12:28 GBp 208 454.00 XLON xHa9$UTSL3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:12:28 GBp 151 454.00 XLON xHa9$UTSL3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:11:09 GBp 500 454.00 XLON xHa9$UTSI@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:07:33 GBp 283 454.00 XLON xHa9$UTSGRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:06:46 GBp 194 454.40 XLON xHa9$UTSH7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:06:46 GBp 324 454.60 XLON xHa9$UTSH7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:06:46 GBp 742 454.80 XLON xHa9$UTSH7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:05:59 GBp 898 454.00 XLON xHa9$UTSUaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:05:59 GBp 165 454.00 XLON xHa9$UTSUaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:05:35 GBp 190 454.00 XLON xHa9$UTSUoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:05:35 GBp 194 454.00 XLON xHa9$UTSUos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:04:55 GBp 332 454.00 XLON xHa9$UTSUPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:04:54 GBp 657 454.00 XLON xHa9$UTSURf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:03:37 GBp 390 454.00 XLON xHa9$UTSSZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:03:37 GBp 154 454.00 XLON xHa9$UTSSYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:02:38 GBp 301 454.00 XLON xHa9$UTSSBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:01:49 GBp 479 454.00 XLON xHa9$UTSTpy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 16:00:50 GBp 1,316 454.30 XLON xHa9$UTSQcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:58:42 GBp 1,317 454.00 XLON xHa9$UTSRUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:58:42 GBp 58 454.00 XLON xHa9$UTSRUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:57:43 GBp 184 454.00 XLON xHa9$UTSO2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:57:20 GBp 367 454.00 XLON xHa9$UTSPbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:57:20 GBp 240 454.00 XLON xHa9$UTSPbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:57:20 GBp 235 454.00 XLON xHa9$UTSPap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:56:19 GBp 500 454.00 XLON xHa9$UTS65u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:51:49 GBp 177 454.20 XLON xHa9$UTS2G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:51:49 GBp 278 454.40 XLON xHa9$UTS2G7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:51:49 GBp 270 454.60 XLON xHa9$UTS2GC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:51:48 GBp 388 454.80 XLON xHa9$UTS2GE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:49:51 GBp 259 454.00 XLON xHa9$UTS0hE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:48:52 GBp 203 454.00 XLON xHa9$UTS0SL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:48:24 GBp 230 454.00 XLON xHa9$UTS1eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:48:23 GBp 198 454.40 XLON xHa9$UTS1eQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:47:25 GBp 218 454.00 XLON xHa9$UTSEX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:47:25 GBp 171 454.00 XLON xHa9$UTSEX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:47:25 GBp 247 454.20 XLON xHa9$UTSEX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:46:29 GBp 250 453.80 XLON xHa9$UTSFWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:46:17 GBp 362 454.00 XLON xHa9$UTSFoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:45:40 GBp 772 453.60 XLON xHa9$UTSCqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:45:40 GBp 354 453.60 XLON xHa9$UTSCqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:45:32 GBp 466 454.00 XLON xHa9$UTSC71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:45:30 GBp 154 454.00 XLON xHa9$UTSC3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:45:30 GBp 242 454.00 XLON xHa9$UTSC3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:45:29 GBp 426 454.00 XLON xHa9$UTSCDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:41:00 GBp 998 453.40 XLON xHa9$UTS8Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:41:00 GBp 173 453.60 XLON xHa9$UTS8Tl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 45 453.60 XLON xHa9$UTS9DX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 76 453.60 XLON xHa9$UTS9DZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 299 453.60 XLON xHa9$UTS9Db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 153 453.60 XLON xHa9$UTS9D$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 1 453.60 XLON xHa9$UTS9D1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 298 453.60 XLON xHa9$UTS9DD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:35:45 GBp 260 453.20 XLON xHa9$UTToNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:35:45 GBp 432 453.40 XLON xHa9$UTToHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:35:24 GBp 987 453.60 XLON xHa9$UTTpfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:35:23 GBp 11 454.00 XLON xHa9$UTTpeF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:35:23 GBp 165 454.00 XLON xHa9$UTTpeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:32:22 GBp 132 453.60 XLON xHa9$UTTnoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:32:22 GBp 77 453.60 XLON xHa9$UTTnoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:32:22 GBp 209 453.60 XLON xHa9$UTTnzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:32:21 GBp 301 453.80 XLON xHa9$UTTn$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:30:54 GBp 172 453.40 XLON xHa9$UTT@0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:30:51 GBp 250 453.60 XLON xHa9$UTT@DD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 209 454.00 XLON xHa9$UTTyWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 184 454.20 XLON xHa9$UTTyWT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 165 454.20 XLON xHa9$UTTyZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 797 454.40 XLON xHa9$UTTyZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 389 454.60 XLON xHa9$UTTyZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 556 454.80 XLON xHa9$UTTyZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 179 455.00 XLON xHa9$UTTz1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 207 455.00 XLON xHa9$UTTz1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 201 455.00 XLON xHa9$UTTz1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 607 455.00 XLON xHa9$UTTz1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 10 455.00 XLON xHa9$UTTz0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 212 455.00 XLON xHa9$UTTz0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 375 455.00 XLON xHa9$UTTz0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 371 455.00 XLON xHa9$UTTz0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 237 455.00 XLON xHa9$UTTz0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 952 455.00 XLON xHa9$UTTz0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 586 454.80 XLON xHa9$UTTz01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:25:41 GBp 564 454.80 XLON xHa9$UTTwM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:22:06 GBp 27 455.00 XLON xHa9$UTTvL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:22:06 GBp 375 455.00 XLON xHa9$UTTvL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:22:06 GBp 162 455.00 XLON xHa9$UTTvL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:20:48 GBp 564 455.00 XLON xHa9$UTTcPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:15:50 GBp 552 454.40 XLON xHa9$UTTZMj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:13:39 GBp 94 454.20 XLON xHa9$UTTX6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:13:38 GBp 223 454.20 XLON xHa9$UTTX0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:13:37 GBp 115 454.40 XLON xHa9$UTTX3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:13:37 GBp 612 454.40 XLON xHa9$UTTX3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:12:26 GBp 376 454.60 XLON xHa9$UTTkA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:11:45 GBp 403 454.80 XLON xHa9$UTTlqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:11:45 GBp 252 454.80 XLON xHa9$UTTlqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:10:33 GBp 50 455.00 XLON xHa9$UTTivL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:10:33 GBp 281 455.00 XLON xHa9$UTTivN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:10:22 GBp 384 455.20 XLON xHa9$UTTiBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:10:22 GBp 250 455.20 XLON xHa9$UTTiBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:10:22 GBp 125 455.20 XLON xHa9$UTTiBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:09:49 GBp 265 455.80 XLON xHa9$UTTjfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:09:49 GBp 99 455.60 XLON xHa9$UTTjfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:09:47 GBp 803 455.80 XLON xHa9$UTTjgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:07:58 GBp 53 455.60 XLON xHa9$UTThem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:07:55 GBp 112 455.60 XLON xHa9$UTThtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:07:55 GBp 199 455.80 XLON xHa9$UTThtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:07:55 GBp 75 455.80 XLON xHa9$UTThtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:07:27 GBp 206 456.00 XLON xHa9$UTTh0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:06:41 GBp 92 456.00 XLON xHa9$UTTejR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:06:41 GBp 646 456.00 XLON xHa9$UTTejT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:06:37 GBp 377 456.00 XLON xHa9$UTTee@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:06:37 GBp 541 456.20 XLON xHa9$UTTee4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:06:37 GBp 206 456.40 XLON xHa9$UTTee9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:03:03 GBp 420 455.60 XLON xHa9$UTTMKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 82 455.80 XLON xHa9$UTTNs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 250 455.80 XLON xHa9$UTTNs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 375 455.80 XLON xHa9$UTTNsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 125 455.80 XLON xHa9$UTTNsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:01:49 GBp 103 456.00 XLON xHa9$UTTNJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:01:10 GBp 103 456.00 XLON xHa9$UTTKt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:01:10 GBp 364 456.00 XLON xHa9$UTTKtB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:00:37 GBp 534 456.20 XLON xHa9$UTTKKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:00:37 GBp 500 456.20 XLON xHa9$UTTKKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 15:00:37 GBp 21 456.20 XLON xHa9$UTTKKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 299 456.40 XLON xHa9$UTTID$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 173 456.40 XLON xHa9$UTTIDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 85 456.60 XLON xHa9$UTTIDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 950 456.40 XLON xHa9$UTTIDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 373 456.40 XLON xHa9$UTTIDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 535 456.60 XLON xHa9$UTTIDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:50:23 GBp 204 455.40 XLON xHa9$UTTSXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:50:23 GBp 253 455.40 XLON xHa9$UTTSXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:49:56 GBp 38 455.60 XLON xHa9$UTTSva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:49:56 GBp 300 455.60 XLON xHa9$UTTSvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:49:53 GBp 302 456.20 XLON xHa9$UTTSw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:49:53 GBp 99 456.20 XLON xHa9$UTTSw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:49:53 GBp 699 455.80 XLON xHa9$UTTSwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:47:26 GBp 342 454.20 XLON xHa9$UTTQ3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:47:06 GBp 266 454.40 XLON xHa9$UTTQKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:47:06 GBp 500 454.40 XLON xHa9$UTTQKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:47:03 GBp 16 454.40 XLON xHa9$UTTQHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:46:04 GBp 81 454.20 XLON xHa9$UTTR91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:46:04 GBp 125 454.20 XLON xHa9$UTTR93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:46:04 GBp 123 454.20 XLON xHa9$UTTR99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:46:00 GBp 743 454.40 XLON xHa9$UTTRKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:43:00 GBp 320 454.00 XLON xHa9$UTTPGg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:42:50 GBp 125 454.00 XLON xHa9$UTT6b@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:42:50 GBp 93 454.00 XLON xHa9$UTT6b0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:42:50 GBp 125 454.00 XLON xHa9$UTT6by
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:42:49 GBp 369 454.00 XLON xHa9$UTT6aD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:42:49 GBp 125 454.00 XLON xHa9$UTT6aF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:40:03 GBp 291 454.20 XLON xHa9$UTT7RI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:40:01 GBp 177 454.40 XLON xHa9$UTT4bA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:40:01 GBp 490 454.40 XLON xHa9$UTT4bC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:39:28 GBp 721 454.60 XLON xHa9$UTT4ox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:35:17 GBp 588 455.60 XLON xHa9$UTT32P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:35:17 GBp 410 455.40 XLON xHa9$UTT32R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:04 GBp 173 456.60 XLON xHa9$UTT1uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 256 456.80 XLON xHa9$UTT1wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 161 456.60 XLON xHa9$UTT1ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 113 456.80 XLON xHa9$UTT1wy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 85 456.80 XLON xHa9$UTT1w@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 71 456.80 XLON xHa9$UTT1w0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 615 457.00 XLON xHa9$UTT15L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 114 457.60 XLON xHa9$UTTEGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 499 457.60 XLON xHa9$UTTEJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 173 457.60 XLON xHa9$UTTEJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 1,284 457.60 XLON xHa9$UTTEJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 61 457.60 XLON xHa9$UTTETb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 99 457.60 XLON xHa9$UTTETd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 138 457.60 XLON xHa9$UTTETZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 169 457.60 XLON xHa9$UTTETD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:23:30 GBp 344 455.40 XLON xHa9$UTUsQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:23:19 GBp 60 455.60 XLON xHa9$UTUtfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:23:19 GBp 210 455.60 XLON xHa9$UTUtfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:21:34 GBp 193 455.80 XLON xHa9$UTUrC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:21:34 GBp 28 455.80 XLON xHa9$UTUrCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:21:34 GBp 215 455.80 XLON xHa9$UTUrCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:21:00 GBp 356 456.00 XLON xHa9$UTUpkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:21:00 GBp 550 456.00 XLON xHa9$UTUpkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:19:23 GBp 259 456.20 XLON xHa9$UTUmFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:18:50 GBp 500 456.40 XLON xHa9$UTUnW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:17:02 GBp 272 455.00 XLON xHa9$UTU@Dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:16:56 GBp 206 455.20 XLON xHa9$UTU@EH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:15:18 GBp 21 455.40 XLON xHa9$UTU$Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:15:18 GBp 250 455.40 XLON xHa9$UTU$Jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:15:18 GBp 169 455.20 XLON xHa9$UTU$JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:14:52 GBp 283 455.40 XLON xHa9$UTUyiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 397 455.60 XLON xHa9$UTUyru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 250 455.60 XLON xHa9$UTUyrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 283 455.40 XLON xHa9$UTUyqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 302 455.60 XLON xHa9$UTUyql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 105 455.60 XLON xHa9$UTUyqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:13:32 GBp 154 455.00 XLON xHa9$UTUzX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:13:32 GBp 608 455.00 XLON xHa9$UTUzXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:13:32 GBp 268 455.00 XLON xHa9$UTUzWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 7 453.40 XLON xHa9$UTUxYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 72 453.40 XLON xHa9$UTUxYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 383 453.40 XLON xHa9$UTUxYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 324 453.40 XLON xHa9$UTUxYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:08:48 GBp 204 452.40 XLON xHa9$UTUua$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 147 452.80 XLON xHa9$UTUuXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 343 452.80 XLON xHa9$UTUuXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 490 452.80 XLON xHa9$UTUuXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 406 452.40 XLON xHa9$UTUuWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:04:28 GBp 206 452.60 XLON xHa9$UTUdB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:04:27 GBp 206 452.60 XLON xHa9$UTUdAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:04:06 GBp 276 452.60 XLON xHa9$UTUdU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:36 GBp 419 452.80 XLON xHa9$UTUanL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 543 453.40 XLON xHa9$UTUauf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 1,278 453.40 XLON xHa9$UTUauh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 723 453.40 XLON xHa9$UTUaus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 125 453.40 XLON xHa9$UTUauu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 45 453.40 XLON xHa9$UTUauw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 125 453.40 XLON xHa9$UTUauy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 260 453.40 XLON xHa9$UTUau@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 87 453.40 XLON xHa9$UTUau0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:03:27 GBp 400 453.20 XLON xHa9$UTUaxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:02:26 GBp 402 453.20 XLON xHa9$UTUbgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:02:26 GBp 395 453.20 XLON xHa9$UTUbro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:02:25 GBp 422 453.00 XLON xHa9$UTUbr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:01:47 GBp 76 453.20 XLON xHa9$UTUbE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 14:01:47 GBp 345 453.20 XLON xHa9$UTUbE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 226 452.60 XLON xHa9$UTUjic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 472 452.60 XLON xHa9$UTUjie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 411 452.60 XLON xHa9$UTUjit
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 122 452.60 XLON xHa9$UTUjiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 169 452.60 XLON xHa9$UTUji1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 75 452.60 XLON xHa9$UTUji3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:02 GBp 114 451.80 XLON xHa9$UTUjU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:53:02 GBp 315 451.80 XLON xHa9$UTUjUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:52:47 GBp 206 452.00 XLON xHa9$UTUgil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:52:47 GBp 404 452.40 XLON xHa9$UTUgin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 263 452.00 XLON xHa9$UTUIJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 20 452.20 XLON xHa9$UTUIJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 359 452.20 XLON xHa9$UTUIJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 294 452.00 XLON xHa9$UTUIIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 424 452.20 XLON xHa9$UTUIIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:45:58 GBp 64 452.40 XLON xHa9$UTUGk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:45:58 GBp 346 452.40 XLON xHa9$UTUGk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:41:54 GBp 187 452.60 XLON xHa9$UTURod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:41:48 GBp 125 452.80 XLON xHa9$UTUR3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:41:48 GBp 147 452.80 XLON xHa9$UTUR3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:41:30 GBp 504 452.80 XLON xHa9$UTUOZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 312 452.80 XLON xHa9$UTU6mw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 351 453.20 XLON xHa9$UTU6zs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 1,000 453.20 XLON xHa9$UTU6zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 446 453.00 XLON xHa9$UTU6z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:39:13 GBp 87 452.60 XLON xHa9$UTU7A3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:39:13 GBp 162 452.60 XLON xHa9$UTU7A5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:39:13 GBp 447 452.80 XLON xHa9$UTU7Lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:32:10 GBp 258 451.00 XLON xHa9$UTUBv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:31:48 GBp 401 451.20 XLON xHa9$UTUBUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:31:00 GBp 301 451.40 XLON xHa9$UTU9po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:30:15 GBp 335 451.40 XLON xHa9$UTVs3X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:30:15 GBp 625 451.60 XLON xHa9$UTVs3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:26:27 GBp 206 451.40 XLON xHa9$UTVpd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:25:22 GBp 394 452.20 XLON xHa9$UTVmdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:25:22 GBp 551 452.40 XLON xHa9$UTVmde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:25:18 GBp 22 452.40 XLON xHa9$UTVmXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:25:18 GBp 4 452.40 XLON xHa9$UTVmXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:21:38 GBp 305 452.80 XLON xHa9$UTV@MM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:21:38 GBp 71 452.80 XLON xHa9$UTV@MO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:59 GBp 50 453.00 XLON xHa9$UTV$$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:59 GBp 426 453.00 XLON xHa9$UTV$$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 259 453.60 XLON xHa9$UTV$1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 364 453.60 XLON xHa9$UTV$1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 1,339 453.60 XLON xHa9$UTV$1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 155 453.60 XLON xHa9$UTV$1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 394 453.60 XLON xHa9$UTV$1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:18:00 GBp 268 452.60 XLON xHa9$UTVwZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:12:24 GBp 32 452.80 XLON xHa9$UTVcN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:12:24 GBp 218 452.80 XLON xHa9$UTVcN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:09:39 GBp 304 453.40 XLON xHa9$UTVbk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:09:39 GBp 479 453.60 XLON xHa9$UTVbk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:07:25 GBp 465 454.80 XLON xHa9$UTVYT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:07:25 GBp 320 454.60 XLON xHa9$UTVYTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:07:25 GBp 458 454.80 XLON xHa9$UTVYTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:02:32 GBp 369 454.60 XLON xHa9$UTVXJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:02:30 GBp 223 453.80 XLON xHa9$UTVXTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:02:30 GBp 199 453.80 XLON xHa9$UTVXTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 13:02:30 GBp 34 453.80 XLON xHa9$UTVXTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 1,150 454.00 XLON xHa9$UTVi3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 49 454.00 XLON xHa9$UTVi3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 266 453.60 XLON xHa9$UTVi3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 206 453.80 XLON xHa9$UTVi3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 265 454.00 XLON xHa9$UTVi2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:52:59 GBp 261 451.40 XLON xHa9$UTVf45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:52:59 GBp 376 451.60 XLON xHa9$UTVf47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:50:53 GBp 174 451.00 XLON xHa9$UTVNuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:47:45 GBp 260 450.20 XLON xHa9$UTVL6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:47:00 GBp 373 450.40 XLON xHa9$UTVId@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:46:59 GBp 514 451.00 XLON xHa9$UTVIcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:46:59 GBp 305 451.00 XLON xHa9$UTVIcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:46:59 GBp 483 451.00 XLON xHa9$UTVIcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:41:27 GBp 119 450.20 XLON xHa9$UTVHO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:41:27 GBp 125 450.20 XLON xHa9$UTVHO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:30 GBp 4 451.20 XLON xHa9$UTVUEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:06 GBp 267 451.40 XLON xHa9$UTVURD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:06 GBp 11 451.40 XLON xHa9$UTVURF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:05 GBp 5 451.60 XLON xHa9$UTVURT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:05 GBp 396 451.60 XLON xHa9$UTVURV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:04 GBp 127 452.20 XLON xHa9$UTVVa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:40:04 GBp 394 452.20 XLON xHa9$UTVVaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:39:15 GBp 401 452.20 XLON xHa9$UTVV3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:38:06 GBp 87 451.40 XLON xHa9$UTVSmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:36:08 GBp 108 451.00 XLON xHa9$UTVT3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:36:08 GBp 154 451.00 XLON xHa9$UTVT3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:35:18 GBp 154 451.00 XLON xHa9$UTVQlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:35:18 GBp 154 451.00 XLON xHa9$UTVQl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:35:05 GBp 147 450.40 XLON xHa9$UTVQzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:35:05 GBp 108 450.40 XLON xHa9$UTVQzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:35:05 GBp 147 450.40 XLON xHa9$UTVQzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:33:21 GBp 89 449.60 XLON xHa9$UTVRpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:33:21 GBp 256 449.60 XLON xHa9$UTVRpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 407 450.20 XLON xHa9$UTVOJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 410 450.20 XLON xHa9$UTVOJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 15 450.20 XLON xHa9$UTVOJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 388 450.20 XLON xHa9$UTVOJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:30:07 GBp 408 449.60 XLON xHa9$UTVOIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:28:27 GBp 205 449.60 XLON xHa9$UTVP9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:26:18 GBp 13 449.60 XLON xHa9$UTV6F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:19:21 GBp 275 448.80 XLON xHa9$UTV5Il
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:17:14 GBp 296 448.60 XLON xHa9$UTV2Jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:15:14 GBp 69 449.40 XLON xHa9$UTV0di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:15:14 GBp 522 449.60 XLON xHa9$UTV0dn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:15:12 GBp 172 449.80 XLON xHa9$UTV0Xe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:15:12 GBp 336 449.80 XLON xHa9$UTV0Xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:14:24 GBp 634 450.40 XLON xHa9$UTV0vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:14:24 GBp 383 450.40 XLON xHa9$UTV0vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:14:24 GBp 171 450.40 XLON xHa9$UTV0vE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:08:27 GBp 236 448.40 XLON xHa9$UTVFZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:06:18 GBp 182 448.40 XLON xHa9$UTVCs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:06:11 GBp 263 448.60 XLON xHa9$UTVCoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:04:16 GBp 94 448.80 XLON xHa9$UTVD$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:04:16 GBp 500 448.80 XLON xHa9$UTVD$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:04:16 GBp 9 448.80 XLON xHa9$UTVD$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 81 449.20 XLON xHa9$UTVD11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 522 449.20 XLON xHa9$UTVD13
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 1,093 449.20 XLON xHa9$UTVD1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 39 449.20 XLON xHa9$UTVD1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 177 449.20 XLON xHa9$UTVD1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:57:27 GBp 367 449.40 XLON xHa9$UTV8PF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 204 449.60 XLON xHa9$UTV9iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 324 449.60 XLON xHa9$UTV9iU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 89 449.40 XLON xHa9$UTV9ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 125 449.40 XLON xHa9$UTV9lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 308 449.60 XLON xHa9$UTV9li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 91 449.00 XLON xHa9$UTOtDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 644 449.20 XLON xHa9$UTOtD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 209 449.20 XLON xHa9$UTOtD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 97 449.20 XLON xHa9$UTOtD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:47:20 GBp 128 449.20 XLON xHa9$UTOoFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 310 449.20 XLON xHa9$UTOoEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 86 449.40 XLON xHa9$UTOoEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 125 449.40 XLON xHa9$UTOoEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 108 449.40 XLON xHa9$UTOoE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 103 449.40 XLON xHa9$UTOoE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:46:59 GBp 336 449.80 XLON xHa9$UTOoSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:46:59 GBp 55 449.60 XLON xHa9$UTOoSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:46:59 GBp 125 449.60 XLON xHa9$UTOoSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:43:02 GBp 94 450.00 XLON xHa9$UTOnXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:43:02 GBp 103 450.00 XLON xHa9$UTOnXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:43:02 GBp 22 450.20 XLON xHa9$UTOnXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:42:58 GBp 21 450.20 XLON xHa9$UTOnZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:42:58 GBp 250 450.20 XLON xHa9$UTOnZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:42:43 GBp 37 450.20 XLON xHa9$UTOnfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:42:40 GBp 280 450.80 XLON xHa9$UTOnhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:42:40 GBp 403 450.80 XLON xHa9$UTOnhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:42:40 GBp 323 450.40 XLON xHa9$UTOnh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:36:09 GBp 494 448.40 XLON xHa9$UTOw69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:36:09 GBp 292 449.20 XLON xHa9$UTOw6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:35:10 GBp 51 449.20 XLON xHa9$UTOxvK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:35:10 GBp 133 449.20 XLON xHa9$UTOxvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 358 449.20 XLON xHa9$UTOuRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 299 449.20 XLON xHa9$UTOuRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 70 449.20 XLON xHa9$UTOuR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 99 449.20 XLON xHa9$UTOuR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 235 449.20 XLON xHa9$UTOuR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 344 449.20 XLON xHa9$UTOuRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 293 449.20 XLON xHa9$UTOuRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:25:35 GBp 266 447.80 XLON xHa9$UTOYOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:25:35 GBp 317 448.00 XLON xHa9$UTOYOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:24:35 GBp 393 448.20 XLON xHa9$UTOZ7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:21:54 GBp 217 449.20 XLON xHa9$UTOkdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:21:54 GBp 217 449.40 XLON xHa9$UTOkd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:21:43 GBp 313 449.60 XLON xHa9$UTOknc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:21:40 GBp 203 450.20 XLON xHa9$UTOkze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:21:40 GBp 437 450.20 XLON xHa9$UTOkzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:16:15 GBp 309 449.60 XLON xHa9$UTOgbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:16:15 GBp 351 449.40 XLON xHa9$UTOgbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:16:15 GBp 291 449.60 XLON xHa9$UTOgbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:11:58 GBp 275 448.40 XLON xHa9$UTOfYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:10:29 GBp 242 448.60 XLON xHa9$UTOMds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:10:29 GBp 349 448.80 XLON xHa9$UTOMdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:10:04 GBp 371 449.60 XLON xHa9$UTOMfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:10:04 GBp 237 449.80 XLON xHa9$UTOMfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 78 449.80 XLON xHa9$UTOKas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 96 449.80 XLON xHa9$UTOKau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 96 449.80 XLON xHa9$UTOKaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 533 450.00 XLON xHa9$UTOKay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:11 GBp 222 450.40 XLON xHa9$UTOKxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 21 450.60 XLON xHa9$UTOK5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 125 450.60 XLON xHa9$UTOK5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 76 450.60 XLON xHa9$UTOK5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 143 450.80 XLON xHa9$UTOK4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 177 450.80 XLON xHa9$UTOK4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:01:26 GBp 162 451.20 XLON xHa9$UTOJtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:00:16 GBp 159 452.00 XLON xHa9$UTOGtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:00:16 GBp 206 452.20 XLON xHa9$UTOGtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 21 453.00 XLON xHa9$UTOGs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 384 453.00 XLON xHa9$UTOGs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 235 452.20 XLON xHa9$UTOGs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 336 452.40 XLON xHa9$UTOGsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 29 453.60 XLON xHa9$UTOVfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 250 453.60 XLON xHa9$UTOVfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 400 453.80 XLON xHa9$UTOVff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 234 453.60 XLON xHa9$UTOVep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 211 453.80 XLON xHa9$UTOVer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 125 453.80 XLON xHa9$UTOVet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 335 453.80 XLON xHa9$UTOVha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:52:43 GBp 565 453.80 XLON xHa9$UTOSS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:50:20 GBp 519 454.60 XLON xHa9$UTOQr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:50:20 GBp 144 454.60 XLON xHa9$UTOQr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:50:20 GBp 144 454.60 XLON xHa9$UTOQr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 125 454.20 XLON xHa9$UTOOdO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 99 454.20 XLON xHa9$UTOOdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 199 454.20 XLON xHa9$UTOOca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 160 454.20 XLON xHa9$UTOOcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 69 454.20 XLON xHa9$UTO7FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 99 454.20 XLON xHa9$UTO7FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 308 454.00 XLON xHa9$UTO7FS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 348 454.20 XLON xHa9$UTO7FU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:41:05 GBp 290 454.40 XLON xHa9$UTO4Uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:41:05 GBp 155 454.40 XLON xHa9$UTO4Ul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:38:32 GBp 518 454.40 XLON xHa9$UTO3$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:38:32 GBp 505 454.40 XLON xHa9$UTO3$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 29 453.00 XLON xHa9$UTO05I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 148 453.00 XLON xHa9$UTO05K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 4 453.00 XLON xHa9$UTO05M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 96 453.20 XLON xHa9$UTO05O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 166 453.20 XLON xHa9$UTO05Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:33:17 GBp 277 452.80 XLON xHa9$UTOEe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:33:06 GBp 396 453.00 XLON xHa9$UTOEtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:30:16 GBp 173 453.60 XLON xHa9$UTOF2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:30:09 GBp 206 453.80 XLON xHa9$UTOF8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:30:02 GBp 198 454.80 XLON xHa9$UTOFN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:30:02 GBp 82 454.80 XLON xHa9$UTOFNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:30:02 GBp 486 455.00 XLON xHa9$UTOFN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:29:06 GBp 125 455.20 XLON xHa9$UTOCnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:29:06 GBp 206 455.20 XLON xHa9$UTOCnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:24:10 GBp 257 455.60 XLON xHa9$UTOAiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:24:05 GBp 371 455.80 XLON xHa9$UTOAk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:24:04 GBp 190 456.00 XLON xHa9$UTOAfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:24:03 GBp 275 456.20 XLON xHa9$UTOAev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 29 457.00 XLON xHa9$UTOAgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 125 457.00 XLON xHa9$UTOAgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 1,087 457.00 XLON xHa9$UTOAra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 99 457.00 XLON xHa9$UTOArc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 23 457.00 XLON xHa9$UTOArY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:16 GBp 275 456.00 XLON xHa9$UTOAx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:00 GBp 386 456.60 XLON xHa9$UTOA8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:23:00 GBp 153 456.60 XLON xHa9$UTOA8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:21:12 GBp 207 455.80 XLON xHa9$UTOB0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:21:10 GBp 190 456.00 XLON xHa9$UTOB21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:21:10 GBp 24 456.20 XLON xHa9$UTOB2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:21:10 GBp 250 456.20 XLON xHa9$UTOB2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:14:02 GBp 330 452.80 XLON xHa9$UTPqi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:13:34 GBp 229 453.00 XLON xHa9$UTPq58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:13:33 GBp 206 453.20 XLON xHa9$UTPq4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:13:33 GBp 125 453.20 XLON xHa9$UTPq4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:08:46 GBp 95 452.40 XLON xHa9$UTPm6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:08:46 GBp 282 452.40 XLON xHa9$UTPm6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:08:38 GBp 125 452.60 XLON xHa9$UTPm8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:08:38 GBp 140 452.60 XLON xHa9$UTPm9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:08:38 GBp 235 452.60 XLON xHa9$UTPm9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:06:32 GBp 500 452.60 XLON xHa9$UTP@7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:05:41 GBp 214 453.20 XLON xHa9$UTP$W6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:05:41 GBp 207 453.20 XLON xHa9$UTP$W8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 402 453.20 XLON xHa9$UTPyjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 239 453.20 XLON xHa9$UTPyjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 103 453.40 XLON xHa9$UTPyjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 125 453.40 XLON xHa9$UTPyjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:04:14 GBp 329 453.60 XLON xHa9$UTPyrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 199 453.80 XLON xHa9$UTPwn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 56 453.80 XLON xHa9$UTPwnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 115 453.80 XLON xHa9$UTPwnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 150 453.80 XLON xHa9$UTPwny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 399 453.80 XLON xHa9$UTPwn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 80 453.40 XLON xHa9$UTPwnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 250 453.40 XLON xHa9$UTPwnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:56:10 GBp 206 452.60 XLON xHa9$UTPdkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:56:02 GBp 115 452.60 XLON xHa9$UTPdt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:56:02 GBp 98 452.60 XLON xHa9$UTPdtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:55:57 GBp 206 452.80 XLON xHa9$UTPdoj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:55:33 GBp 103 453.00 XLON xHa9$UTPd3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:55:33 GBp 125 453.00 XLON xHa9$UTPd31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 130 453.00 XLON xHa9$UTPala
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 202 453.20 XLON xHa9$UTPalg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 72 453.20 XLON xHa9$UTPali
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 154 453.40 XLON xHa9$UTPalp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 257 453.60 XLON xHa9$UTPalv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 22 453.80 XLON xHa9$UTPalx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:53:50 GBp 198 454.40 XLON xHa9$UTPaEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:52:54 GBp 154 454.40 XLON xHa9$UTPbqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:50:56 GBp 236 454.20 XLON xHa9$UTPYHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:50:56 GBp 140 454.20 XLON xHa9$UTPYHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:50:15 GBp 396 454.20 XLON xHa9$UTPZfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:50:15 GBp 206 453.80 XLON xHa9$UTPZfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:46:44 GBp 100 454.20 XLON xHa9$UTPXEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:46:44 GBp 130 454.20 XLON xHa9$UTPXFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:45:32 GBp 261 454.80 XLON xHa9$UTPkVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:45:32 GBp 379 455.00 XLON xHa9$UTPkVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:44:14 GBp 341 455.40 XLON xHa9$UTPlJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:44:14 GBp 298 455.60 XLON xHa9$UTPlJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:41:08 GBp 157 456.40 XLON xHa9$UTPjxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:41:07 GBp 235 456.60 XLON xHa9$UTPjxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:41:07 GBp 14 456.60 XLON xHa9$UTPjxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:41:06 GBp 629 457.20 XLON xHa9$UTPjxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:41:06 GBp 46 457.20 XLON xHa9$UTPjxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:37:01 GBp 267 456.60 XLON xHa9$UTPhEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:37:01 GBp 279 456.60 XLON xHa9$UTPhEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:36:07 GBp 234 456.80 XLON xHa9$UTPenV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:36:07 GBp 338 457.00 XLON xHa9$UTPemX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:34:25 GBp 397 457.20 XLON xHa9$UTPf5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:34:13 GBp 332 457.80 XLON xHa9$UTPf9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:31:44 GBp 679 457.20 XLON xHa9$UTPMR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:31:44 GBp 229 456.80 XLON xHa9$UTPMR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:31:03 GBp 25 457.20 XLON xHa9$UTPNn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:31:03 GBp 125 457.20 XLON xHa9$UTPNn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:31:03 GBp 7 457.20 XLON xHa9$UTPNn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:30:46 GBp 206 457.40 XLON xHa9$UTPNxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:30:27 GBp 373 457.40 XLON xHa9$UTPNA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:28:04 GBp 147 457.20 XLON xHa9$UTPKSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:26:00 GBp 544 457.20 XLON xHa9$UTPLIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:26:00 GBp 65 457.20 XLON xHa9$UTPLJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:25:50 GBp 1,150 456.60 XLON xHa9$UTPLRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 418 455.20 XLON xHa9$UTPGOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 372 455.20 XLON xHa9$UTPGOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 373 455.20 XLON xHa9$UTPGOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 374 455.20 XLON xHa9$UTPGO2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 57 455.20 XLON xHa9$UTPGO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 125 455.20 XLON xHa9$UTPGOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 191 455.20 XLON xHa9$UTPGOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:16:31 GBp 191 455.20 XLON xHa9$UTPUU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:16:31 GBp 250 455.20 XLON xHa9$UTPUU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:15:32 GBp 94 455.20 XLON xHa9$UTPV$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:15:32 GBp 498 455.20 XLON xHa9$UTPV$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:13:36 GBp 216 454.80 XLON xHa9$UTPS4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:13:34 GBp 361 455.00 XLON xHa9$UTPS6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:13:34 GBp 411 455.60 XLON xHa9$UTPS6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:13:34 GBp 370 455.20 XLON xHa9$UTPS64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:08:12 GBp 84 455.20 XLON xHa9$UTPRrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:08:12 GBp 125 455.20 XLON xHa9$UTPRrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:07:04 GBp 125 457.00 XLON xHa9$UTPRU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:07:04 GBp 81 457.00 XLON xHa9$UTPRUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:06:53 GBp 47 457.20 XLON xHa9$UTPObA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:06:53 GBp 250 457.20 XLON xHa9$UTPObC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:06:53 GBp 236 457.40 XLON xHa9$UTPObH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:06:46 GBp 443 458.20 XLON xHa9$UTPOXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:06:46 GBp 370 458.20 XLON xHa9$UTPOXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:01:36 GBp 212 455.80 XLON xHa9$UTP6PP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:01:32 GBp 75 456.20 XLON xHa9$UTP6RT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:01:28 GBp 611 457.00 XLON xHa9$UTP7aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:01:28 GBp 133 456.40 XLON xHa9$UTP7ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:01:28 GBp 160 456.40 XLON xHa9$UTP7aj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 150 456.80 XLON xHa9$UTP7mg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 125 456.80 XLON xHa9$UTP7mi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 125 456.80 XLON xHa9$UTP7mk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 500 456.80 XLON xHa9$UTP7mm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 118 456.80 XLON xHa9$UTP7mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 500 456.80 XLON xHa9$UTP7mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 2 456.80 XLON xHa9$UTP7ms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 358 456.80 XLON xHa9$UTP7m$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 4 456.80 XLON xHa9$UTP7m1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:06 GBp 109 456.80 XLON xHa9$UTP7Gm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 09:00:06 GBp 125 456.80 XLON xHa9$UTP7Go
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:55:26 GBp 368 457.80 XLON xHa9$UTP5Jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:52:29 GBp 96 456.20 XLON xHa9$UTP35i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:52:29 GBp 106 456.20 XLON xHa9$UTP35k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:52:29 GBp 43 456.20 XLON xHa9$UTP35m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:52:22 GBp 351 456.40 XLON xHa9$UTP31q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:50:57 GBp 48 456.60 XLON xHa9$UTP0y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:50:57 GBp 472 456.60 XLON xHa9$UTP0y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 46 456.60 XLON xHa9$UTP0R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 125 456.60 XLON xHa9$UTP0R1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 177 456.60 XLON xHa9$UTP0RE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 170 456.60 XLON xHa9$UTP0RM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:50 GBp 37 456.80 XLON xHa9$UTP1dQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:50 GBp 125 456.80 XLON xHa9$UTP1dS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:49:50 GBp 234 457.00 XLON xHa9$UTP1dU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:47:36 GBp 164 456.00 XLON xHa9$UTPEvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:46:43 GBp 1 454.80 XLON xHa9$UTPEUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:44:59 GBp 183 455.60 XLON xHa9$UTPFJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:44:59 GBp 57 455.60 XLON xHa9$UTPFJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:44:31 GBp 206 456.20 XLON xHa9$UTPCa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:43:52 GBp 76 457.00 XLON xHa9$UTPCoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:43:52 GBp 220 457.00 XLON xHa9$UTPCoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:42:00 GBp 253 458.00 XLON xHa9$UTPD08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:42:00 GBp 288 458.20 XLON xHa9$UTPD3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:42:00 GBp 411 458.40 XLON xHa9$UTPD3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:38:34 GBp 402 459.40 XLON xHa9$UTPB11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:38:33 GBp 411 459.60 XLON xHa9$UTPB0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:38:10 GBp 375 460.40 XLON xHa9$UTPBKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:49 GBp 225 460.40 XLON xHa9$UTP8$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 399 460.40 XLON xHa9$UTP8$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 400 460.40 XLON xHa9$UTP8$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 406 460.40 XLON xHa9$UTP8$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 400 460.40 XLON xHa9$UTP8$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 410 460.40 XLON xHa9$UTP8@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 405 460.40 XLON xHa9$UTP8@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 241 460.40 XLON xHa9$UTP8@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 156 460.40 XLON xHa9$UTP8@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 379 459.60 XLON xHa9$UTP8@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 63 460.40 XLON xHa9$UTP8@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 348 460.40 XLON xHa9$UTP8@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 372 459.80 XLON xHa9$UTP8@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:34:08 GBp 280 460.40 XLON xHa9$UTQswa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:34:08 GBp 92 460.40 XLON xHa9$UTQswc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:31:00 GBp 86 460.60 XLON xHa9$UTQq@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:31:00 GBp 760 460.60 XLON xHa9$UTQq@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:30:53 GBp 394 458.80 XLON xHa9$UTQqxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:30:53 GBp 373 458.40 XLON xHa9$UTQqwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:29:52 GBp 372 458.80 XLON xHa9$UTQrdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:23:04 GBp 411 457.00 XLON xHa9$UTQpPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:20:54 GBp 367 456.00 XLON xHa9$UTQnaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:19:05 GBp 206 456.60 XLON xHa9$UTQ@XA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:19:00 GBp 367 457.00 XLON xHa9$UTQ@WG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:16:11 GBp 315 455.60 XLON xHa9$UTQ$Yj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:16:11 GBp 265 455.60 XLON xHa9$UTQ$Yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:16:11 GBp 244 455.80 XLON xHa9$UTQ$Yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:15:03 GBp 389 456.00 XLON xHa9$UTQ$2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:15:03 GBp 178 456.20 XLON xHa9$UTQ$Db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:15:03 GBp 259 456.40 XLON xHa9$UTQ$Dd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:13:30 GBp 368 456.20 XLON xHa9$UTQyri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:13:30 GBp 303 457.00 XLON xHa9$UTQyrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:13:30 GBp 206 457.20 XLON xHa9$UTQyrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:12:00 GBp 125 458.20 XLON xHa9$UTQyTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:12:00 GBp 70 458.20 XLON xHa9$UTQyIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:11:43 GBp 279 458.40 XLON xHa9$UTQyRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:11:42 GBp 369 459.00 XLON xHa9$UTQyR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:10:38 GBp 414 459.60 XLON xHa9$UTQzzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:09:39 GBp 444 459.40 XLON xHa9$UTQzV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:09:39 GBp 195 459.40 XLON xHa9$UTQzV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:08:54 GBp 778 459.40 XLON xHa9$UTQwqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:08:37 GBp 396 459.40 XLON xHa9$UTQwzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:08:37 GBp 410 459.40 XLON xHa9$UTQwzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:08:09 GBp 206 459.40 XLON xHa9$UTQwAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:08:09 GBp 372 459.60 XLON xHa9$UTQwA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:05:37 GBp 264 460.20 XLON xHa9$UTQuIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:05:37 GBp 438 460.40 XLON xHa9$UTQuIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:05:37 GBp 1,000 460.60 XLON xHa9$UTQuIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:01:49 GBp 301 461.20 XLON xHa9$UTQc1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:01:47 GBp 174 463.20 XLON xHa9$UTQc00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:01:47 GBp 290 463.40 XLON xHa9$UTQc05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 24-Mar-2023 08:01:47 GBp 780 463.60 XLON xHa9$UTQc07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 27, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
