TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
24 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 23 March 2023 it had purchased a
total of 170,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 170,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.7360
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.6480
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.6996
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 430,243,748 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 430,243,748.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=ArScQM5XlP_tzk8kmqSJyyNgRA_ZAOysL7qwvtQmsouvqghnWDE825FJXnfe7KzDlY2Q4_khmdW4u0SvDw96FyNBxiFkOGSpjUPc0MwOuZo=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:28:53 GBp 1,013 465.60 XLON xHa9$e981QS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:25:41 GBp 55 465.80 XLON xHa9$e98DMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:25:12 GBp 161 465.80 XLON xHa9$e98Au2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:25:11 GBp 183 465.80 XLON xHa9$e98Axm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:25:01 GBp 128 465.80 XLON xHa9$e98A9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 310 466.60 XLON xHa9$e988kc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 342 466.80 XLON xHa9$e988kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 229 466.80 XLON xHa9$e988kn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:23:57 GBp 381 466.80 XLON xHa9$e988kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:22:30 GBp 184 466.80 XLON xHa9$e989G0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:22:30 GBp 197 466.80 XLON xHa9$e989GH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:21:52 GBp 634 467.00 XLON xHa9$e99sBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:20:46 GBp 228 466.40 XLON xHa9$e99tTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:19:31 GBp 374 466.80 XLON xHa9$e99ri4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:19:16 GBp 535 467.00 XLON xHa9$e99rps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:18:32 GBp 636 467.00 XLON xHa9$e99ocV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 50 467.20 XLON xHa9$e99pU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 186 467.20 XLON xHa9$e99pU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 109 467.40 XLON xHa9$e99pU2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:16:14 GBp 165 467.40 XLON xHa9$e99pU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:16:08 GBp 168 467.40 XLON xHa9$e99mci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:15:53 GBp 252 467.60 XLON xHa9$e99mnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:14:50 GBp 45 467.20 XLON xHa9$e99ngU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:14:18 GBp 464 467.40 XLON xHa9$e99n9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:14:18 GBp 257 467.80 XLON xHa9$e99n8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:14:08 GBp 368 468.00 XLON xHa9$e99nHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:13:01 GBp 847 468.20 XLON xHa9$e99@3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:12:00 GBp 228 468.20 XLON xHa9$e99$fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:12:00 GBp 113 468.20 XLON xHa9$e99$fF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:11:05 GBp 326 468.20 XLON xHa9$e99$OE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:10:03 GBp 467 468.40 XLON xHa9$e99yOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:09:25 GBp 48 468.60 XLON xHa9$e99zoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:09:25 GBp 114 468.60 XLON xHa9$e99zoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:09:14 GBp 320 468.80 XLON xHa9$e99z@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:09:13 GBp 208 469.00 XLON xHa9$e99zvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 9 469.00 XLON xHa9$e99zLB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 125 469.00 XLON xHa9$e99zLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 125 469.00 XLON xHa9$e99zLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 375 469.00 XLON xHa9$e99zLH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:08:40 GBp 125 469.00 XLON xHa9$e99zLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:05:25 GBp 167 469.20 XLON xHa9$e99ua3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:05:20 GBp 116 469.40 XLON xHa9$e99uZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:05:20 GBp 125 469.40 XLON xHa9$e99uZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:54 GBp 178 469.80 XLON xHa9$e99u@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:40 GBp 259 470.00 XLON xHa9$e99u0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:15 GBp 71 470.20 XLON xHa9$e99vc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 306 470.40 XLON xHa9$e99vcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 113 470.20 XLON xHa9$e99vcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 208 470.60 XLON xHa9$e99vcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 867 470.60 XLON xHa9$e99vXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:04:14 GBp 210 470.60 XLON xHa9$e99vXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:44 GBp 176 470.80 XLON xHa9$e99dv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:44 GBp 290 471.00 XLON xHa9$e99dvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:44 GBp 585 471.00 XLON xHa9$e99dvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 198 471.00 XLON xHa9$e99aY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 264 471.00 XLON xHa9$e99ajC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 244 471.00 XLON xHa9$e99ajS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 16:00:00 GBp 407 471.00 XLON xHa9$e99aiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:59:59 GBp 33 471.00 XLON xHa9$e99aiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:59:54 GBp 810 471.00 XLON xHa9$e99arp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:58:30 GBp 92 471.00 XLON xHa9$e99b3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:58:01 GBp 22 471.00 XLON xHa9$e99bIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:58:01 GBp 115 471.00 XLON xHa9$e99bIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 50 471.20 XLON xHa9$e99Ysd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 77 471.20 XLON xHa9$e99Ysf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 67 471.20 XLON xHa9$e99Ysh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 750 471.20 XLON xHa9$e99Ysj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:57:36 GBp 248 471.20 XLON xHa9$e99Ysl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:54:40 GBp 733 471.20 XLON xHa9$e99WOp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:53:05 GBp 1,148 471.20 XLON xHa9$e99kau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:52:00 GBp 430 470.80 XLON xHa9$e99kHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:51:59 GBp 470 470.80 XLON xHa9$e99kHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:48:09 GBp 292 470.60 XLON xHa9$e99jAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:48:00 GBp 94 470.60 XLON xHa9$e99jJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:48:00 GBp 352 470.60 XLON xHa9$e99jJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:48:00 GBp 6 470.60 XLON xHa9$e99jJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:44:30 GBp 173 470.40 XLON xHa9$e99e8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:44:30 GBp 18 470.60 XLON xHa9$e99e8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:44:23 GBp 297 470.60 XLON xHa9$e99eIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:44:23 GBp 245 470.60 XLON xHa9$e99eIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:43:32 GBp 100 470.80 XLON xHa9$e99f2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:43:32 GBp 125 470.80 XLON xHa9$e99f2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:43:32 GBp 125 470.80 XLON xHa9$e99f2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:42:41 GBp 258 470.80 XLON xHa9$e99Mzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:41:10 GBp 344 471.40 XLON xHa9$e99NCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:41:10 GBp 94 471.40 XLON xHa9$e99NCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:41:10 GBp 380 471.40 XLON xHa9$e99NCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:41:05 GBp 752 471.40 XLON xHa9$e99NBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:41:05 GBp 86 471.40 XLON xHa9$e99NBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:41:05 GBp 156 471.40 XLON xHa9$e99NBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:38:37 GBp 392 471.60 XLON xHa9$e99LLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:38:07 GBp 484 471.80 XLON xHa9$e99IiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:38:07 GBp 411 471.80 XLON xHa9$e99IlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:35:07 GBp 196 471.60 XLON xHa9$e99G$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:35:07 GBp 179 471.60 XLON xHa9$e99G$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:34:56 GBp 210 471.80 XLON xHa9$e99G50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:34:14 GBp 421 471.80 XLON xHa9$e99HZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:34:14 GBp 118 471.80 XLON xHa9$e99HZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 157 472.00 XLON xHa9$e99H2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 125 472.00 XLON xHa9$e99H2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 625 472.00 XLON xHa9$e99H2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:34 GBp 100 472.00 XLON xHa9$e99H2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:04 GBp 48 472.20 XLON xHa9$e99UdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:04 GBp 125 472.20 XLON xHa9$e99UdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:33:04 GBp 633 472.20 XLON xHa9$e99UdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:29:03 GBp 209 472.20 XLON xHa9$e99Tgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 223 472.40 XLON xHa9$e99TrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 125 472.40 XLON xHa9$e99TrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 172 472.60 XLON xHa9$e99TrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:29:00 GBp 622 472.60 XLON xHa9$e99TrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:27:43 GBp 156 472.80 XLON xHa9$e99QxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:27:41 GBp 348 473.20 XLON xHa9$e99Qwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:27:22 GBp 167 473.20 XLON xHa9$e99QLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:27:22 GBp 262 473.00 XLON xHa9$e99QLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:27:20 GBp 600 473.20 XLON xHa9$e99QNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:25:11 GBp 167 473.20 XLON xHa9$e99Ooy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:21:31 GBp 298 473.00 XLON xHa9$e9976L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:21:21 GBp 294 473.20 XLON xHa9$e997EQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:21:21 GBp 322 473.20 XLON xHa9$e997EU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:21:21 GBp 67 473.20 XLON xHa9$e9979d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:20:23 GBp 152 473.40 XLON xHa9$e994xE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:20:23 GBp 212 473.40 XLON xHa9$e994xM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:20:12 GBp 447 473.40 XLON xHa9$e9941e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:20:12 GBp 21 473.40 XLON xHa9$e9941g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:19:38 GBp 157 473.00 XLON xHa9$e995lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:19:32 GBp 171 473.00 XLON xHa9$e995qi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:18:43 GBp 466 473.00 XLON xHa9$e995H2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:18:32 GBp 83 473.00 XLON xHa9$e995RF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:17:34 GBp 171 473.00 XLON xHa9$e9929t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:17:34 GBp 368 473.00 XLON xHa9$e9929v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:15:13 GBp 379 472.80 XLON xHa9$e990Dm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:15:07 GBp 227 472.80 XLON xHa9$e9908y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:14:18 GBp 925 473.00 XLON xHa9$e991yb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:14:09 GBp 345 473.40 XLON xHa9$e9917V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:12:42 GBp 415 472.80 XLON xHa9$e99EEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:19 GBp 10 472.80 XLON xHa9$e99FGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:12 GBp 252 472.80 XLON xHa9$e99FSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 149 473.40 XLON xHa9$e99FVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 800 473.40 XLON xHa9$e99FVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 45 473.40 XLON xHa9$e99FVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:10 GBp 203 473.40 XLON xHa9$e99FUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:09 GBp 78 473.00 XLON xHa9$e99FPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:05 GBp 206 473.00 XLON xHa9$e99Cdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 310 473.00 XLON xHa9$e99CW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 230 473.00 XLON xHa9$e99CW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 379 473.00 XLON xHa9$e99CWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:11:00 GBp 405 473.00 XLON xHa9$e99CWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:09:18 GBp 164 473.00 XLON xHa9$e99DE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:09:14 GBp 71 473.00 XLON xHa9$e99DBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:09:07 GBp 220 473.00 XLON xHa9$e99DJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:03:37 GBp 368 472.80 XLON xHa9$e9As9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:03:31 GBp 456 472.80 XLON xHa9$e9AsMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:03:30 GBp 24 472.80 XLON xHa9$e9AsHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:03:30 GBp 445 472.80 XLON xHa9$e9AsH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:01:52 GBp 588 472.80 XLON xHa9$e9AqxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:00:54 GBp 74 472.80 XLON xHa9$e9Arh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 15:00:29 GBp 257 473.00 XLON xHa9$e9Ar2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:59:01 GBp 242 473.00 XLON xHa9$e9AoQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:59:01 GBp 94 473.00 XLON xHa9$e9AoQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 119 473.20 XLON xHa9$e9ApM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 150 473.20 XLON xHa9$e9ApM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 401 473.40 XLON xHa9$e9ApM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 548 473.40 XLON xHa9$e9ApHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:57 GBp 303 473.40 XLON xHa9$e9ApHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:03 GBp 606 473.60 XLON xHa9$e9Am4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:03 GBp 30 473.60 XLON xHa9$e9Am4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:57:03 GBp 374 473.60 XLON xHa9$e9Am4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:56:19 GBp 453 473.00 XLON xHa9$e9AncM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:54:32 GBp 31 472.80 XLON xHa9$e9A@g4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:54:32 GBp 125 472.80 XLON xHa9$e9A@g6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:54:32 GBp 511 472.80 XLON xHa9$e9A@g8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:51:32 GBp 1,006 472.20 XLON xHa9$e9Ay9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:50:42 GBp 118 472.20 XLON xHa9$e9AzzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:50:42 GBp 154 472.20 XLON xHa9$e9AzzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:50:42 GBp 29 472.20 XLON xHa9$e9AzzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:49:59 GBp 198 472.20 XLON xHa9$e9Awcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:49:59 GBp 693 472.20 XLON xHa9$e9Awcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:49:59 GBp 304 471.60 XLON xHa9$e9Awcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:48:21 GBp 863 471.60 XLON xHa9$e9AxDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:46:05 GBp 247 471.60 XLON xHa9$e9Avi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:46:03 GBp 156 471.80 XLON xHa9$e9Avgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:13 GBp 485 470.00 XLON xHa9$e9Adu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 399 470.40 XLON xHa9$e9AduD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 189 470.40 XLON xHa9$e9AduI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 1,000 470.40 XLON xHa9$e9AduK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 30 470.40 XLON xHa9$e9AduM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 399 470.40 XLON xHa9$e9Adxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:43:12 GBp 535 470.20 XLON xHa9$e9Adxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:39:02 GBp 2 469.60 XLON xHa9$e9AZkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:33:59 GBp 185 469.00 XLON xHa9$e9AlfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:33:58 GBp 111 469.00 XLON xHa9$e9Alef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:32:29 GBp 346 470.20 XLON xHa9$e9Aiph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:32:28 GBp 171 470.40 XLON xHa9$e9Aioj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:32:11 GBp 248 470.60 XLON xHa9$e9AiFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:30:58 GBp 175 471.00 XLON xHa9$e9AjAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:30:58 GBp 92 471.00 XLON xHa9$e9AjAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:30:03 GBp 238 471.20 XLON xHa9$e9Ag$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:30:03 GBp 228 471.40 XLON xHa9$e9Ag$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:29:59 GBp 83 471.60 XLON xHa9$e9Ag6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:29:59 GBp 307 471.60 XLON xHa9$e9Ag6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:29:11 GBp 59 471.80 XLON xHa9$e9AhfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:29:11 GBp 375 471.80 XLON xHa9$e9AhfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:29:11 GBp 125 471.80 XLON xHa9$e9AhfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:27:03 GBp 31 471.40 XLON xHa9$e9Afrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 89 471.80 XLON xHa9$e9AMtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 150 471.80 XLON xHa9$e9AMtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 91 471.80 XLON xHa9$e9AMt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 121 471.80 XLON xHa9$e9AMtJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:26:01 GBp 110 471.80 XLON xHa9$e9AMtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:26:00 GBp 208 471.80 XLON xHa9$e9AMsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:25:03 GBp 199 471.80 XLON xHa9$e9AN$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:24:54 GBp 658 471.80 XLON xHa9$e9AN2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:24:03 GBp 371 471.80 XLON xHa9$e9AKhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:23:43 GBp 533 472.00 XLON xHa9$e9AK5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:23:43 GBp 373 471.80 XLON xHa9$e9AK5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:23:43 GBp 208 472.00 XLON xHa9$e9AK5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 367 472.00 XLON xHa9$e9AHtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 526 472.20 XLON xHa9$e9AHt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 369 472.00 XLON xHa9$e9AHtD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 85 472.20 XLON xHa9$e9AHtH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:19:08 GBp 452 472.20 XLON xHa9$e9AHtJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:16:09 GBp 156 472.20 XLON xHa9$e9AVUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:16:09 GBp 166 472.20 XLON xHa9$e9AVUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:16:09 GBp 125 472.20 XLON xHa9$e9AVUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:12:02 GBp 208 471.40 XLON xHa9$e9ARY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:12:02 GBp 110 471.60 XLON xHa9$e9ARYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:12:02 GBp 73 471.60 XLON xHa9$e9ARYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:11:59 GBp 200 471.60 XLON xHa9$e9ARfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:11:59 GBp 489 471.80 XLON xHa9$e9ARf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:11:59 GBp 61 471.80 XLON xHa9$e9ARf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:11:58 GBp 551 472.40 XLON xHa9$e9ARfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:11:00 GBp 456 471.80 XLON xHa9$e9ARPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:10:54 GBp 1,048 472.00 XLON xHa9$e9AOdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:54 GBp 379 471.20 XLON xHa9$e9AOFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:54 GBp 14 471.20 XLON xHa9$e9AOEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:54 GBp 68 471.20 XLON xHa9$e9AOEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:05 GBp 253 471.00 XLON xHa9$e9APsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:05 GBp 210 471.00 XLON xHa9$e9APsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:05 GBp 182 470.80 XLON xHa9$e9APsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 183 470.80 XLON xHa9$e9APs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 184 470.80 XLON xHa9$e9APnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 185 470.80 XLON xHa9$e9APns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 186 470.80 XLON xHa9$e9APnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 187 470.80 XLON xHa9$e9APny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 188 470.80 XLON xHa9$e9APn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:04 GBp 189 470.80 XLON xHa9$e9APn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 190 470.80 XLON xHa9$e9APn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 190 470.80 XLON xHa9$e9APnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 191 470.80 XLON xHa9$e9APnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 192 470.80 XLON xHa9$e9APnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 193 470.80 XLON xHa9$e9APnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 194 470.80 XLON xHa9$e9APmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:09:03 GBp 190 470.80 XLON xHa9$e9APmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 14:07:22 GBp 328 470.80 XLON xHa9$e9A6yI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:59:09 GBp 490 470.00 XLON xHa9$e9A1Yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:58:45 GBp 407 470.40 XLON xHa9$e9A1$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 208 470.00 XLON xHa9$e9AFnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 295 470.40 XLON xHa9$e9AFmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 500 470.20 XLON xHa9$e9AFmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 165 470.20 XLON xHa9$e9AFml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:55:58 GBp 800 470.20 XLON xHa9$e9AFmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 195 470.00 XLON xHa9$e9ABnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 44 470.00 XLON xHa9$e9ABnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 159 470.20 XLON xHa9$e9ABnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:50:57 GBp 295 470.20 XLON xHa9$e9ABnt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:50:56 GBp 263 470.20 XLON xHa9$e9ABnv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 114 470.00 XLON xHa9$e9A9C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 414 470.20 XLON xHa9$e9A9FW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 224 470.60 XLON xHa9$e9A9Fk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 150 470.60 XLON xHa9$e9A9Fm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:48:03 GBp 322 470.80 XLON xHa9$e9A9Fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:48:02 GBp 215 470.80 XLON xHa9$e9A9Fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:47:50 GBp 466 470.80 XLON xHa9$e9A9Sf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:41:51 GBp 293 470.00 XLON xHa9$e9Bo7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:41:51 GBp 3 470.00 XLON xHa9$e9Bo7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:40:46 GBp 229 470.80 XLON xHa9$e9Bp@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:54 GBp 161 471.00 XLON xHa9$e9Bmei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 988 471.40 XLON xHa9$e9Bmp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 270 471.40 XLON xHa9$e9Bmp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 329 471.40 XLON xHa9$e9Bmp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 97 471.00 XLON xHa9$e9BmpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 242 471.00 XLON xHa9$e9BmpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:39:44 GBp 487 471.20 XLON xHa9$e9BmpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:37:17 GBp 20 471.40 XLON xHa9$e9B@mN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:37:17 GBp 379 471.40 XLON xHa9$e9B@mP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:37:17 GBp 491 471.00 XLON xHa9$e9B@mS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:37:02 GBp 7 471.40 XLON xHa9$e9B@5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:33:11 GBp 123 470.80 XLON xHa9$e9BzDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:33:11 GBp 205 470.80 XLON xHa9$e9BzDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:32:49 GBp 262 471.00 XLON xHa9$e9BzJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:32:49 GBp 563 471.00 XLON xHa9$e9BzJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:31:41 GBp 156 471.60 XLON xHa9$e9BwRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:25:41 GBp 407 470.60 XLON xHa9$e9Bdx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:25:41 GBp 770 470.60 XLON xHa9$e9BdxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:23:31 GBp 603 470.80 XLON xHa9$e9BbbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 395 471.20 XLON xHa9$e9BXnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 211 471.40 XLON xHa9$e9BXnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 142 471.40 XLON xHa9$e9BXnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:16:15 GBp 211 471.40 XLON xHa9$e9BXnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 408 471.20 XLON xHa9$e9Biha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 661 471.40 XLON xHa9$e9Bihc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 194 471.40 XLON xHa9$e9Bihe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 77 471.40 XLON xHa9$e9Bihg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:12:21 GBp 156 471.80 XLON xHa9$e9Bihn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:10:26 GBp 228 471.80 XLON xHa9$e9Bjo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:10:26 GBp 40 471.80 XLON xHa9$e9Bjo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:10:26 GBp 767 471.80 XLON xHa9$e9BjoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:02:23 GBp 177 471.60 XLON xHa9$e9BMsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:02:22 GBp 275 471.80 XLON xHa9$e9BMmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:02:22 GBp 226 472.00 XLON xHa9$e9BMmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:02:22 GBp 125 472.00 XLON xHa9$e9BMml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 3 472.20 XLON xHa9$e9BNBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 125 472.20 XLON xHa9$e9BNBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 154 472.20 XLON xHa9$e9BNBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 379 472.40 XLON xHa9$e9BNAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:09 GBp 252 472.40 XLON xHa9$e9BNAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:08 GBp 264 472.60 XLON xHa9$e9BNAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:08 GBp 323 472.80 XLON xHa9$e9BNAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 13:00:08 GBp 94 472.80 XLON xHa9$e9BNAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:56:53 GBp 442 472.80 XLON xHa9$e9BLBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:56:53 GBp 154 472.80 XLON xHa9$e9BLBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:56:53 GBp 88 472.80 XLON xHa9$e9BLBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 396 472.80 XLON xHa9$e9BImw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 275 472.20 XLON xHa9$e9BIm3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 28 472.40 XLON xHa9$e9BImB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:55:45 GBp 370 472.40 XLON xHa9$e9BImD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:52:12 GBp 1,560 472.40 XLON xHa9$e9BGZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:52:12 GBp 141 472.40 XLON xHa9$e9BGZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:52:12 GBp 645 472.40 XLON xHa9$e9BGZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:38:34 GBp 312 470.00 XLON xHa9$e9BPZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:38:34 GBp 208 470.20 XLON xHa9$e9BPYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 272 470.60 XLON xHa9$e9BPl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 11 470.60 XLON xHa9$e9BPl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 104 470.60 XLON xHa9$e9BPl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:38:31 GBp 154 470.60 XLON xHa9$e9BPlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:34:39 GBp 120 470.60 XLON xHa9$e9B70A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:34:39 GBp 154 470.60 XLON xHa9$e9B70C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:34:39 GBp 432 470.60 XLON xHa9$e9B70E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:31:45 GBp 43 470.60 XLON xHa9$e9B5sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:31:45 GBp 117 470.60 XLON xHa9$e9B5sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:31:45 GBp 520 470.60 XLON xHa9$e9B5se
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:08 GBp 414 470.60 XLON xHa9$e9B2@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:08 GBp 1 470.60 XLON xHa9$e9B2@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 59 470.40 XLON xHa9$e9B2Dt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 188 470.40 XLON xHa9$e9B2DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 994 470.40 XLON xHa9$e9B2DE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 286 470.40 XLON xHa9$e9B2DG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 1,477 470.40 XLON xHa9$e9B2DI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:30:00 GBp 184 470.40 XLON xHa9$e9B2DK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:20:59 GBp 208 470.00 XLON xHa9$e9BCOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:19:09 GBp 430 470.00 XLON xHa9$e9BAtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:13:17 GBp 278 470.00 XLON xHa9$e9B9Cp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:13:17 GBp 208 470.20 XLON xHa9$e9B9Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:12:43 GBp 117 470.40 XLON xHa9$e9B9V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:12:43 GBp 900 470.40 XLON xHa9$e9B9V0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:12:43 GBp 32 470.40 XLON xHa9$e9B9Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:09:12 GBp 520 470.40 XLON xHa9$e94tCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:09:12 GBp 88 470.40 XLON xHa9$e94tCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:03:43 GBp 61 469.60 XLON xHa9$e94o9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:03:43 GBp 258 469.60 XLON xHa9$e94o9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 318 469.60 XLON xHa9$e94mk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 209 469.60 XLON xHa9$e94mk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 1,226 469.60 XLON xHa9$e94mkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:02:01 GBp 48 469.60 XLON xHa9$e94mkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:16 GBp 880 469.60 XLON xHa9$e94m7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:16 GBp 47 469.60 XLON xHa9$e94m7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:16 GBp 373 469.60 XLON xHa9$e94m7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 407 469.60 XLON xHa9$e94m1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 552 469.60 XLON xHa9$e94m0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 154 469.60 XLON xHa9$e94m0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 60 469.60 XLON xHa9$e94m0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:14 GBp 343 469.60 XLON xHa9$e94m0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:02 GBp 399 469.60 XLON xHa9$e94mBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:01:02 GBp 394 469.60 XLON xHa9$e94mLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 12:00:01 GBp 224 469.20 XLON xHa9$e94nyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 375 469.40 XLON xHa9$e94n2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 247 469.40 XLON xHa9$e94n2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 242 469.60 XLON xHa9$e94n25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:59:56 GBp 348 469.80 XLON xHa9$e94n2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 65 470.80 XLON xHa9$e94y6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 250 470.80 XLON xHa9$e94y6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 87 470.80 XLON xHa9$e94y6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 122 470.80 XLON xHa9$e94y6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:53:47 GBp 280 470.80 XLON xHa9$e94y1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:51:07 GBp 12 470.00 XLON xHa9$e94zT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:50:32 GBp 378 469.40 XLON xHa9$e94whT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:50:32 GBp 500 469.40 XLON xHa9$e94whV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:50:11 GBp 350 468.00 XLON xHa9$e94woj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:39:56 GBp 235 468.20 XLON xHa9$e94dPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:39:56 GBp 358 468.40 XLON xHa9$e94dPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:27:18 GBp 401 468.60 XLON xHa9$e94k6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:19:15 GBp 677 468.40 XLON xHa9$e94hI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:17:19 GBp 65 468.40 XLON xHa9$e94fgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:17:19 GBp 182 468.40 XLON xHa9$e94fgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:14:32 GBp 246 468.40 XLON xHa9$e94MRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:14:22 GBp 50 468.60 XLON xHa9$e94Nla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:14:22 GBp 303 468.60 XLON xHa9$e94Nlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:14:18 GBp 153 469.20 XLON xHa9$e94Nfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:14:18 GBp 55 469.20 XLON xHa9$e94Nff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:14:18 GBp 228 469.20 XLON xHa9$e94Nfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:10:40 GBp 224 468.60 XLON xHa9$e94L9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:10:40 GBp 21 468.60 XLON xHa9$e94L9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:10:40 GBp 352 468.80 XLON xHa9$e94L9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:36 GBp 239 468.60 XLON xHa9$e94GOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:36 GBp 42 468.60 XLON xHa9$e94GOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:36 GBp 39 468.60 XLON xHa9$e94GOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:35 GBp 245 468.60 XLON xHa9$e94GQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:35 GBp 216 468.80 XLON xHa9$e94HaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:35 GBp 135 468.80 XLON xHa9$e94HbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 404 469.60 XLON xHa9$e94Hpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 398 469.60 XLON xHa9$e94Hpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 15 469.60 XLON xHa9$e94Hpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 44 469.60 XLON xHa9$e94Hp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 297 469.60 XLON xHa9$e94Hp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 350 469.60 XLON xHa9$e94HpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:05:01 GBp 246 469.00 XLON xHa9$e94HpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:03:19 GBp 10 468.60 XLON xHa9$e94U@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:03:19 GBp 342 468.60 XLON xHa9$e94UvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 11:01:07 GBp 352 468.60 XLON xHa9$e94VEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:59:46 GBp 379 468.60 XLON xHa9$e94S25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 350 468.60 XLON xHa9$e94Rcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 29 468.60 XLON xHa9$e94Rcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 261 468.40 XLON xHa9$e94RXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:55:31 GBp 377 468.60 XLON xHa9$e94RXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:49:24 GBp 36 468.60 XLON xHa9$e947jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:49:23 GBp 599 468.80 XLON xHa9$e947j3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:47:03 GBp 208 468.60 XLON xHa9$e944TQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:45:02 GBp 660 468.00 XLON xHa9$e942yK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:43:29 GBp 156 468.00 XLON xHa9$e943@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:40:56 GBp 697 467.20 XLON xHa9$e941bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:36 GBp 49 466.00 XLON xHa9$e941SS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:36 GBp 181 466.00 XLON xHa9$e941SU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:25 GBp 156 466.00 XLON xHa9$e941Q7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:25 GBp 1,501 466.20 XLON xHa9$e941QD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:25 GBp 110 466.00 XLON xHa9$e941QF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:04 GBp 196 466.20 XLON xHa9$e94Elm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:04 GBp 181 466.20 XLON xHa9$e94Elo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:39:04 GBp 301 466.20 XLON xHa9$e94Elq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:27:34 GBp 207 464.80 XLON xHa9$e949yh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 486 465.00 XLON xHa9$e949vn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 1,227 465.00 XLON xHa9$e949vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 104 465.00 XLON xHa9$e949vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 89 465.00 XLON xHa9$e949v2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:27:29 GBp 210 465.00 XLON xHa9$e949v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:24:25 GBp 297 464.80 XLON xHa9$e95trh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:24:22 GBp 207 464.80 XLON xHa9$e95ts3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:24:21 GBp 176 465.00 XLON xHa9$e95tn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:24:21 GBp 28 465.00 XLON xHa9$e95tn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:24:21 GBp 293 465.20 XLON xHa9$e95tn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:16:28 GBp 293 465.40 XLON xHa9$e95pPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:14:33 GBp 105 465.40 XLON xHa9$e95nWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:14:33 GBp 270 465.40 XLON xHa9$e95nWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:14:32 GBp 263 465.80 XLON xHa9$e95nWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:14:31 GBp 208 466.00 XLON xHa9$e95nWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:14:28 GBp 250 465.80 XLON xHa9$e95nYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:14:28 GBp 130 465.80 XLON xHa9$e95nYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:31 GBp 213 465.00 XLON xHa9$e95zKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:27 GBp 286 465.20 XLON xHa9$e95zNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:26 GBp 208 465.40 XLON xHa9$e95zMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:26 GBp 194 465.80 XLON xHa9$e95zMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 400 466.20 XLON xHa9$e95zTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 259 466.00 XLON xHa9$e95zTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 32 466.00 XLON xHa9$e95zTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 192 466.20 XLON xHa9$e95zT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 125 466.20 XLON xHa9$e95zT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:07:22 GBp 34 466.20 XLON xHa9$e95zT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:50 GBp 194 466.40 XLON xHa9$e95uR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:49 GBp 279 466.60 XLON xHa9$e95uR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:47 GBp 200 467.20 XLON xHa9$e95vaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:47 GBp 207 467.40 XLON xHa9$e95vaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:47 GBp 125 467.40 XLON xHa9$e95vaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 159 468.20 XLON xHa9$e95vdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 106 468.40 XLON xHa9$e95vcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 380 467.60 XLON xHa9$e95vcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 10:02:46 GBp 804 468.40 XLON xHa9$e95vcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 209 466.80 XLON xHa9$e95aVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 301 467.00 XLON xHa9$e95aV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 208 467.40 XLON xHa9$e95aVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:57:35 GBp 301 467.60 XLON xHa9$e95aVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:54:18 GBp 212 467.80 XLON xHa9$e95YVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:53:35 GBp 2,182 467.20 XLON xHa9$e95Zn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:44:31 GBp 352 466.20 XLON xHa9$e95jdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:43:34 GBp 40 466.20 XLON xHa9$e95jCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:43:34 GBp 180 466.20 XLON xHa9$e95jCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:43:33 GBp 156 466.20 XLON xHa9$e95jFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:41:56 GBp 396 466.00 XLON xHa9$e95gMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:41:37 GBp 5 466.20 XLON xHa9$e95gVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:41:37 GBp 180 466.20 XLON xHa9$e95gUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:37:07 GBp 170 465.60 XLON xHa9$e95ffe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:37:02 GBp 85 465.60 XLON xHa9$e95fgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:37:02 GBp 125 465.60 XLON xHa9$e95fgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:35:29 GBp 145 465.20 XLON xHa9$e95fUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 263 465.40 XLON xHa9$e95fPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 22 465.40 XLON xHa9$e95fPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 240 465.80 XLON xHa9$e95fPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 196 465.60 XLON xHa9$e95fOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:35:27 GBp 234 465.60 XLON xHa9$e95fOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:31:59 GBp 397 465.60 XLON xHa9$e95N8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:31:59 GBp 293 465.60 XLON xHa9$e95N82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:31:59 GBp 125 465.60 XLON xHa9$e95N84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:30:41 GBp 352 465.80 XLON xHa9$e95K3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:30:41 GBp 279 465.00 XLON xHa9$e95K3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:26:48 GBp 365 465.20 XLON xHa9$e95JJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 404 465.60 XLON xHa9$e95JUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 29 465.60 XLON xHa9$e95JUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 242 465.60 XLON xHa9$e95JPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 167 465.40 XLON xHa9$e95JOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:26:44 GBp 242 465.60 XLON xHa9$e95JOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:24:41 GBp 408 465.60 XLON xHa9$e95Hvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:21:29 GBp 346 467.00 XLON xHa9$e95UR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:20:21 GBp 346 467.00 XLON xHa9$e95V4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:19:23 GBp 347 467.00 XLON xHa9$e95SWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:32 GBp 157 467.20 XLON xHa9$e95SxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:10 GBp 537 467.80 XLON xHa9$e95S0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 401 468.40 XLON xHa9$e95S25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 15 468.40 XLON xHa9$e95S27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 398 468.40 XLON xHa9$e95S2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 125 468.20 XLON xHa9$e95S2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 42 468.20 XLON xHa9$e95SDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:18:07 GBp 241 468.40 XLON xHa9$e95SDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 156 468.80 XLON xHa9$e95TOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 739 468.80 XLON xHa9$e95TOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 294 468.80 XLON xHa9$e95TOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:15:25 GBp 375 468.80 XLON xHa9$e95TOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:13:58 GBp 195 467.80 XLON xHa9$e95Q8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:13:57 GBp 98 468.00 XLON xHa9$e95Q8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:13:57 GBp 80 468.00 XLON xHa9$e95Q8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:13:57 GBp 208 468.20 XLON xHa9$e95QBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:13:53 GBp 257 468.20 XLON xHa9$e95QAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:11:03 GBp 255 468.40 XLON xHa9$e95ROC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:04:11 GBp 361 468.60 XLON xHa9$e956Q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:04:11 GBp 100 468.60 XLON xHa9$e956Q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:01:56 GBp 430 468.80 XLON xHa9$e954Yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 255 469.60 XLON xHa9$e954ja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 4 469.40 XLON xHa9$e954jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 171 469.40 XLON xHa9$e954ji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 09:01:55 GBp 255 469.60 XLON xHa9$e954jx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:58:24 GBp 172 469.80 XLON xHa9$e9558x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:58:24 GBp 249 470.00 XLON xHa9$e9558B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 15 470.60 XLON xHa9$e955A@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 250 470.60 XLON xHa9$e955Ay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 204 470.60 XLON xHa9$e955AD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:58:21 GBp 248 470.00 XLON xHa9$e955Lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:56:42 GBp 233 471.00 XLON xHa9$e952CO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:55:43 GBp 181 470.20 XLON xHa9$e953Yi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:55:43 GBp 170 470.20 XLON xHa9$e953YY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:54:06 GBp 201 469.00 XLON xHa9$e953J@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:52:54 GBp 354 468.80 XLON xHa9$e950@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:50:32 GBp 208 469.60 XLON xHa9$e951Hs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:50:32 GBp 286 469.40 XLON xHa9$e951H7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:48:25 GBp 293 469.80 XLON xHa9$e95FZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:48:25 GBp 31 470.60 XLON xHa9$e95FZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:48:21 GBp 197 470.60 XLON xHa9$e95FY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:48:21 GBp 560 470.80 XLON xHa9$e95FY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 118 471.60 XLON xHa9$e95F@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 38 471.60 XLON xHa9$e95F@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 143 471.60 XLON xHa9$e95F@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:47:40 GBp 13 471.60 XLON xHa9$e95F@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:44 GBp 228 468.40 XLON xHa9$e95DsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:43 GBp 30 468.80 XLON xHa9$e95Dnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:36 GBp 125 468.80 XLON xHa9$e95Dp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:36 GBp 125 468.80 XLON xHa9$e95Dp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 97 469.00 XLON xHa9$e95Dou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 111 469.00 XLON xHa9$e95Dow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 253 469.20 XLON xHa9$e95Do6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:43:34 GBp 156 469.80 XLON xHa9$e95DoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:42:24 GBp 332 468.20 XLON xHa9$e95DMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:38:54 GBp 230 467.80 XLON xHa9$e95BGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:37:49 GBp 208 467.80 XLON xHa9$e9583O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:37:49 GBp 361 468.60 XLON xHa9$e9582W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:37:49 GBp 181 468.60 XLON xHa9$e9582Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:36:51 GBp 201 468.60 XLON xHa9$e959ZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:36:51 GBp 88 468.60 XLON xHa9$e959ZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:36:26 GBp 158 468.60 XLON xHa9$e959pB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:36:17 GBp 146 468.20 XLON xHa9$e959uC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:36:17 GBp 181 468.20 XLON xHa9$e959uE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:36:17 GBp 288 468.20 XLON xHa9$e959uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:35:46 GBp 304 467.80 XLON xHa9$e959A$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:35:46 GBp 161 467.80 XLON xHa9$e959A1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:34:54 GBp 333 467.20 XLON xHa9$e96seM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:29:58 GBp 208 465.20 XLON xHa9$e96peg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:29:55 GBp 44 465.20 XLON xHa9$e96pgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:29:55 GBp 164 465.20 XLON xHa9$e96pgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:28:27 GBp 130 467.60 XLON xHa9$e96mg2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:28:27 GBp 208 467.80 XLON xHa9$e96mgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:28:27 GBp 208 468.00 XLON xHa9$e96mrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:27:39 GBp 244 468.20 XLON xHa9$e96mA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:27:35 GBp 400 468.80 XLON xHa9$e96mKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:27:35 GBp 333 469.00 XLON xHa9$e96mNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:27:35 GBp 404 469.40 XLON xHa9$e96mNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:26:20 GBp 98 469.60 XLON xHa9$e96nDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:26:20 GBp 1,030 469.60 XLON xHa9$e96nDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:26:20 GBp 181 469.60 XLON xHa9$e96nDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:25:54 GBp 334 468.80 XLON xHa9$e96nVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:23:56 GBp 334 469.80 XLON xHa9$e96$3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 329 470.40 XLON xHa9$e96xrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 371 470.40 XLON xHa9$e96xrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 405 470.40 XLON xHa9$e96xrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 24 470.40 XLON xHa9$e96xrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:20:26 GBp 233 469.80 XLON xHa9$e96xqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:16:50 GBp 188 470.00 XLON xHa9$e96btL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:16:50 GBp 206 470.40 XLON xHa9$e96btO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:16:50 GBp 242 470.60 XLON xHa9$e96btQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:43 GBp 208 471.20 XLON xHa9$e96Z$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:42 GBp 256 471.60 XLON xHa9$e96Z@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:42 GBp 79 471.60 XLON xHa9$e96Z@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:41 GBp 401 473.20 XLON xHa9$e96ZuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 1,407 473.00 XLON xHa9$e96Z6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 125 473.00 XLON xHa9$e96Z6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 1,125 473.00 XLON xHa9$e96Z6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:15:38 GBp 102 473.00 XLON xHa9$e96Z6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:14:10 GBp 857 470.20 XLON xHa9$e96kXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:09:13 GBp 251 468.00 XLON xHa9$e96M7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:09:09 GBp 178 467.00 XLON xHa9$e96MC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:09:08 GBp 367 467.60 XLON xHa9$e96ME7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Mar-2023 08:09:08 GBp 208 467.80 XLON xHa9$e96ME9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 24, 2023 03:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
