OSB GROUP PLC Transaction In Own Shares
2023年3月22日 - 4:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
22 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 21 March 2023 it had purchased a
total of 120,572 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 120,572
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.1800
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.0300
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.1185
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 430,181,124 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 430,181,124.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=5JrG6zU_Dwrb0hNzglM4czMgl5lXUqzS9aoT27IkHVM4A4nhLgtrUEHP9APV9KiW4SYWQxBmJasI_aXAsONXdaGo7T-r_k3S226ZV96xdQ4=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:16:22 GBp 367 512.50 XLON xHa9$yWpWHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 96 512.00 XLON xHa9$yWpX8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 265 512.00 XLON xHa9$yWpX8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 31 512.00 XLON xHa9$yWpXBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 356 512.00 XLON xHa9$yWpXBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:14:00 GBp 189 511.50 XLON xHa9$yWpkpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:13:42 GBp 176 511.50 XLON xHa9$yWpk4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:13:11 GBp 314 511.50 XLON xHa9$yWpkMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:13:11 GBp 374 511.50 XLON xHa9$yWpkMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:09:17 GBp 146 512.00 XLON xHa9$yWpiHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:09:17 GBp 900 512.00 XLON xHa9$yWpiHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:09:17 GBp 872 512.00 XLON xHa9$yWpiHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:04:27 GBp 467 511.00 XLON xHa9$yWphvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:03:32 GBp 156 511.00 XLON xHa9$yWphP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 10 511.00 XLON xHa9$yWpeS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 715 511.00 XLON xHa9$yWpeSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 234 511.00 XLON xHa9$yWpeSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 2 511.00 XLON xHa9$yWpeSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 40 511.00 XLON xHa9$yWpeSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 56 511.00 XLON xHa9$yWpfM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 197 511.00 XLON xHa9$yWpfM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 17 511.00 XLON xHa9$yWpfM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 344 511.00 XLON xHa9$yWpfM6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:58:57 GBp 192 511.00 XLON xHa9$yWpMgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:58:57 GBp 33 511.00 XLON xHa9$yWpMgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 332 511.00 XLON xHa9$yWpMPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 486 511.00 XLON xHa9$yWpMPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 39 511.00 XLON xHa9$yWpMPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 29 511.00 XLON xHa9$yWpMPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 32 511.00 XLON xHa9$yWpMPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 700 511.00 XLON xHa9$yWpMPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:03 GBp 64 510.50 XLON xHa9$yWpNWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:57:02 GBp 255 510.50 XLON xHa9$yWpNZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:56:48 GBp 314 510.50 XLON xHa9$yWpNek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 741 510.50 XLON xHa9$yWpIFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 98 511.00 XLON xHa9$yWpIFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 35 511.00 XLON xHa9$yWpIFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 197 511.00 XLON xHa9$yWpIFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 82 511.00 XLON xHa9$yWpIFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:48:52 GBp 167 511.00 XLON xHa9$yWpJid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:43:53 GBp 266 510.50 XLON xHa9$yWpHxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:43:53 GBp 75 511.00 XLON xHa9$yWpHxk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:43:53 GBp 482 511.00 XLON xHa9$yWpHxm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:43:46 GBp 892 511.50 XLON xHa9$yWpH5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:43:46 GBp 234 511.50 XLON xHa9$yWpH5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:40:37 GBp 201 512.00 XLON xHa9$yWpVaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:40:37 GBp 274 512.00 XLON xHa9$yWpVaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:37:52 GBp 26 512.00 XLON xHa9$yWpSAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:37:52 GBp 531 512.00 XLON xHa9$yWpSAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:37:52 GBp 345 512.00 XLON xHa9$yWpSAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 76 512.00 XLON xHa9$yWpTDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 271 512.00 XLON xHa9$yWpTDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 900 512.00 XLON xHa9$yWpTDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 900 512.00 XLON xHa9$yWpTDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 686 511.50 XLON xHa9$yWpTCa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 653 511.50 XLON xHa9$yWpTCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 563 512.00 XLON xHa9$yWpTCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 409 512.00 XLON xHa9$yWpTCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:34:49 GBp 443 511.50 XLON xHa9$yWpQJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:18:51 GBp 292 511.00 XLON xHa9$yWp1Ky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:18:51 GBp 403 511.00 XLON xHa9$yWp1K@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:18:51 GBp 466 511.00 XLON xHa9$yWp1K5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:16:50 GBp 769 511.50 XLON xHa9$yWpFXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:16:43 GBp 14 511.50 XLON xHa9$yWpFWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:15:34 GBp 167 512.00 XLON xHa9$yWpFAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:15:34 GBp 176 512.00 XLON xHa9$yWpFAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:15:34 GBp 234 512.00 XLON xHa9$yWpFAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:15:04 GBp 33 512.00 XLON xHa9$yWpCdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:15:04 GBp 153 512.00 XLON xHa9$yWpCd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 82 512.00 XLON xHa9$yWpCFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 71 512.00 XLON xHa9$yWpCFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 93 512.00 XLON xHa9$yWpCEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 719 512.00 XLON xHa9$yWpCEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:12:54 GBp 391 511.00 XLON xHa9$yWpDpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 31 511.50 XLON xHa9$yWpAQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 4 511.50 XLON xHa9$yWpAQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 320 511.50 XLON xHa9$yWpAQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 68 511.50 XLON xHa9$yWpAQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 82 511.50 XLON xHa9$yWpAQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 3 511.50 XLON xHa9$yWpAQK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 357 511.50 XLON xHa9$yWpAQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:08:19 GBp 183 511.00 XLON xHa9$yWpB6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:08:19 GBp 184 511.00 XLON xHa9$yWpB1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:08:19 GBp 697 511.00 XLON xHa9$yWpB1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 153 511.00 XLON xHa9$yWp9af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 292 511.00 XLON xHa9$yWp9am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 651 511.00 XLON xHa9$yWp9ao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 170 511.00 XLON xHa9$yWp9d4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 169 511.00 XLON xHa9$yWp9cP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:42 GBp 205 510.50 XLON xHa9$yWio2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:42 GBp 100 510.50 XLON xHa9$yWio2j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:42 GBp 212 510.50 XLON xHa9$yWio2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:17 GBp 398 511.00 XLON xHa9$yWioOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:17 GBp 47 511.00 XLON xHa9$yWioOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:01 GBp 342 511.50 XLON xHa9$yWipZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:58:01 GBp 366 511.50 XLON xHa9$yWipZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:56:19 GBp 216 511.50 XLON xHa9$yWimfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:56:19 GBp 20 511.00 XLON xHa9$yWimfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:55:37 GBp 558 511.50 XLON xHa9$yWimDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:52:02 GBp 136 510.50 XLON xHa9$yWi@Fq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:52:02 GBp 373 510.50 XLON xHa9$yWi@Fs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:49:18 GBp 489 510.50 XLON xHa9$yWiy@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:49:17 GBp 399 510.50 XLON xHa9$yWiyvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:49:17 GBp 236 510.50 XLON xHa9$yWiyvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:46:22 GBp 621 510.50 XLON xHa9$yWiwbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:45:52 GBp 459 510.50 XLON xHa9$yWiwna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:45:52 GBp 83 510.50 XLON xHa9$yWiwnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:43:09 GBp 206 509.00 XLON xHa9$yWixOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:43:09 GBp 82 509.00 XLON xHa9$yWixOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:43:09 GBp 564 509.00 XLON xHa9$yWixOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:43:08 GBp 11 508.50 XLON xHa9$yWixRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:43:08 GBp 400 508.50 XLON xHa9$yWixRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:43:01 GBp 201 508.50 XLON xHa9$yWiuZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:42:08 GBp 215 508.50 XLON xHa9$yWiuD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:41:41 GBp 71 508.50 XLON xHa9$yWiuU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:39:50 GBp 209 508.50 XLON xHa9$yWicYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:39:30 GBp 26 508.50 XLON xHa9$yWicvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 653 509.00 XLON xHa9$yWiapR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 277 509.00 XLON xHa9$yWiaoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 1,222 509.00 XLON xHa9$yWiaon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 234 509.00 XLON xHa9$yWiaop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 851 509.00 XLON xHa9$yWiaor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 32 509.00 XLON xHa9$yWiaot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:36:01 GBp 399 508.50 XLON xHa9$yWiaQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:27:02 GBp 107 507.50 XLON xHa9$yWikXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:25:49 GBp 154 507.50 XLON xHa9$yWikEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:25:49 GBp 274 507.50 XLON xHa9$yWik9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:22:17 GBp 27 508.00 XLON xHa9$yWijaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:22:17 GBp 400 508.00 XLON xHa9$yWijal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:21:48 GBp 424 508.50 XLON xHa9$yWijzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:18:41 GBp 49 509.50 XLON xHa9$yWihXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:18:41 GBp 370 509.50 XLON xHa9$yWihXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:18:41 GBp 420 509.00 XLON xHa9$yWihXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:16:11 GBp 641 509.50 XLON xHa9$yWie7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:16:11 GBp 426 509.50 XLON xHa9$yWie6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:16:11 GBp 428 509.50 XLON xHa9$yWie1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:09:10 GBp 323 510.00 XLON xHa9$yWiKAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:08:02 GBp 348 510.50 XLON xHa9$yWiLfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:08:02 GBp 689 511.00 XLON xHa9$yWiLfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:05:24 GBp 638 510.50 XLON xHa9$yWiIza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:04:11 GBp 110 511.50 XLON xHa9$yWiJaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:04:11 GBp 698 511.50 XLON xHa9$yWiJdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 52 510.50 XLON xHa9$yWiJhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 85 510.50 XLON xHa9$yWiJhh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 644 510.50 XLON xHa9$yWiJhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 360 510.00 XLON xHa9$yWiJhu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 14:00:32 GBp 205 510.00 XLON xHa9$yWiHWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 293 510.00 XLON xHa9$yWiUOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 185 510.50 XLON xHa9$yWiURa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 394 510.00 XLON xHa9$yWiURh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 564 510.50 XLON xHa9$yWiURj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:54:31 GBp 100 511.00 XLON xHa9$yWiV0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:54:31 GBp 324 511.00 XLON xHa9$yWiV0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:51:51 GBp 282 510.00 XLON xHa9$yWiSKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:51:13 GBp 235 510.00 XLON xHa9$yWiTXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:49:50 GBp 336 510.50 XLON xHa9$yWiT9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:49:41 GBp 396 511.00 XLON xHa9$yWiTH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:46:47 GBp 262 511.00 XLON xHa9$yWiOjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:46:47 GBp 70 511.00 XLON xHa9$yWiOja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:46:38 GBp 402 511.50 XLON xHa9$yWiOhI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 246 512.00 XLON xHa9$yWiPaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 327 512.00 XLON xHa9$yWiPaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 245 511.50 XLON xHa9$yWiPaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 711 512.00 XLON xHa9$yWiPaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 720 512.00 XLON xHa9$yWiPdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 157 512.00 XLON xHa9$yWiPdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 157 512.00 XLON xHa9$yWiPdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 379 512.00 XLON xHa9$yWiPds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:45:14 GBp 24 512.00 XLON xHa9$yWiPcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:41:53 GBp 385 510.50 XLON xHa9$yWi6KN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:32:15 GBp 389 511.00 XLON xHa9$yWi3TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:32:15 GBp 220 511.00 XLON xHa9$yWi3TJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:26:29 GBp 339 510.50 XLON xHa9$yWiEUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:26:29 GBp 374 510.50 XLON xHa9$yWiEUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:22:46 GBp 301 510.50 XLON xHa9$yWiCmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:22:46 GBp 330 510.50 XLON xHa9$yWiCmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:22:39 GBp 73 511.00 XLON xHa9$yWiCyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:22:39 GBp 400 511.00 XLON xHa9$yWiCyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 17 510.50 XLON xHa9$yWiDcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 19 510.50 XLON xHa9$yWiDcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 130 510.50 XLON xHa9$yWiDZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 100 510.50 XLON xHa9$yWiDZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 38 511.00 XLON xHa9$yWiArh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 400 511.00 XLON xHa9$yWiArj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 400 511.00 XLON xHa9$yWiArl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 93 511.00 XLON xHa9$yWiArn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 205 510.50 XLON xHa9$yWiArq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:06:14 GBp 357 510.00 XLON xHa9$yWjsXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:05:50 GBp 487 510.00 XLON xHa9$yWjsgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:05:42 GBp 135 511.00 XLON xHa9$yWjstm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:05:42 GBp 197 511.00 XLON xHa9$yWjsto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:05:42 GBp 142 511.00 XLON xHa9$yWjstq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:00:49 GBp 272 510.50 XLON xHa9$yWjtJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:00:49 GBp 270 510.50 XLON xHa9$yWjtJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 13:00:00 GBp 542 511.00 XLON xHa9$yWjqjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:57:31 GBp 222 511.00 XLON xHa9$yWjqS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:56:10 GBp 545 511.50 XLON xHa9$yWjr$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:55:43 GBp 330 512.00 XLON xHa9$yWjrFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:51:41 GBp 311 512.00 XLON xHa9$yWjpr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:51:39 GBp 481 512.50 XLON xHa9$yWjpqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:51:39 GBp 380 512.50 XLON xHa9$yWjpqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:51:39 GBp 331 512.50 XLON xHa9$yWjptc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:49:56 GBp 107 512.50 XLON xHa9$yWjmdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:48:12 GBp 24 512.50 XLON xHa9$yWjm8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:45:39 GBp 410 513.00 XLON xHa9$yWjn4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:45:21 GBp 326 513.00 XLON xHa9$yWjnDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 92 513.00 XLON xHa9$yWj@3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 109 513.00 XLON xHa9$yWj@3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 143 513.00 XLON xHa9$yWj@3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 109 513.00 XLON xHa9$yWj@3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 230 513.00 XLON xHa9$yWj@3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 576 513.00 XLON xHa9$yWj@3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:42:19 GBp 316 512.50 XLON xHa9$yWj@MM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:34:45 GBp 3 512.50 XLON xHa9$yWjzRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:25:19 GBp 317 513.00 XLON xHa9$yWjvLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:24:34 GBp 245 513.50 XLON xHa9$yWjcbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:21:13 GBp 249 513.00 XLON xHa9$yWjd4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:19:07 GBp 357 513.00 XLON xHa9$yWjap$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:19:07 GBp 485 513.00 XLON xHa9$yWjap7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:18:57 GBp 302 514.00 XLON xHa9$yWjavA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:18:57 GBp 39 514.00 XLON xHa9$yWjavC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:18:57 GBp 42 514.00 XLON xHa9$yWjavE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:15:17 GBp 280 514.00 XLON xHa9$yWjbA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:15:17 GBp 270 514.00 XLON xHa9$yWjbA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:15:17 GBp 20 514.00 XLON xHa9$yWjbA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:11:03 GBp 500 513.50 XLON xHa9$yWjZr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:08:48 GBp 100 513.50 XLON xHa9$yWjWji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:08:48 GBp 750 513.50 XLON xHa9$yWjWjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:08:48 GBp 325 513.50 XLON xHa9$yWjWj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:03:54 GBp 312 513.50 XLON xHa9$yWjkn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:03:54 GBp 313 513.50 XLON xHa9$yWjkn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:02:58 GBp 210 513.50 XLON xHa9$yWjk29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 180 514.00 XLON xHa9$yWjlvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 1,087 514.00 XLON xHa9$yWjlv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 16 514.00 XLON xHa9$yWjlv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 1,792 514.00 XLON xHa9$yWjlvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:00:15 GBp 80 513.00 XLON xHa9$yWjlKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 12:00:15 GBp 218 513.00 XLON xHa9$yWjlKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:55:52 GBp 8 512.50 XLON xHa9$yWjjwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:48:05 GBp 291 512.00 XLON xHa9$yWje$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 723 513.50 XLON xHa9$yWjKG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 378 513.50 XLON xHa9$yWjKG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 270 513.50 XLON xHa9$yWjKGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 900 513.50 XLON xHa9$yWjKGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 206 513.00 XLON xHa9$yWjKGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 298 513.50 XLON xHa9$yWjKGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:35:32 GBp 228 512.50 XLON xHa9$yWjL7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:34:45 GBp 140 512.50 XLON xHa9$yWjLVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:34:45 GBp 53 512.50 XLON xHa9$yWjLVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:34:45 GBp 284 513.00 XLON xHa9$yWjLVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:15:47 GBp 468 512.00 XLON xHa9$yWjTz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:15:05 GBp 505 512.50 XLON xHa9$yWjT2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:08:52 GBp 250 513.00 XLON xHa9$yWjRIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:08:00 GBp 484 513.00 XLON xHa9$yWjOk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:07:59 GBp 187 513.50 XLON xHa9$yWjOfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:07:59 GBp 290 513.00 XLON xHa9$yWjOee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:02:01 GBp 229 513.00 XLON xHa9$yWj6qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 333 513.50 XLON xHa9$yWj6tO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 211 513.50 XLON xHa9$yWj6tV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 284 513.50 XLON xHa9$yWj6sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 484 514.50 XLON xHa9$yWj6sf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 348 514.50 XLON xHa9$yWj6sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 555 514.50 XLON xHa9$yWj6sr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 412 514.50 XLON xHa9$yWj6sB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:48:33 GBp 419 512.50 XLON xHa9$yWj3CE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:48:33 GBp 187 512.50 XLON xHa9$yWj3CG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:48:27 GBp 21 512.50 XLON xHa9$yWj3Eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:48:27 GBp 45 512.50 XLON xHa9$yWj3Ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:48:26 GBp 153 513.00 XLON xHa9$yWj3Ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:48:26 GBp 418 513.00 XLON xHa9$yWj3E7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:46:02 GBp 169 513.00 XLON xHa9$yWj00d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:46:02 GBp 102 513.00 XLON xHa9$yWj00I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:46:02 GBp 210 513.00 XLON xHa9$yWj00K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:45:04 GBp 399 513.50 XLON xHa9$yWj1bp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:45:04 GBp 412 513.50 XLON xHa9$yWj1bQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:45:04 GBp 393 513.50 XLON xHa9$yWj1as
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:45:03 GBp 412 513.50 XLON xHa9$yWj1cS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:29:02 GBp 122 510.00 XLON xHa9$yWj8lV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:29:02 GBp 88 510.00 XLON xHa9$yWj8kX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:28:26 GBp 8 510.50 XLON xHa9$yWj8ol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:28:26 GBp 89 510.50 XLON xHa9$yWj8op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:28:26 GBp 106 510.50 XLON xHa9$yWj8or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:25:51 GBp 338 511.50 XLON xHa9$yWj9n8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:25:51 GBp 331 512.00 XLON xHa9$yWj9nR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:25:09 GBp 379 513.00 XLON xHa9$yWj9C3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:25:09 GBp 8 513.00 XLON xHa9$yWj9C5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:25:09 GBp 351 513.00 XLON xHa9$yWj9C7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:20:18 GBp 165 513.00 XLON xHa9$yWktxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:20:04 GBp 400 513.50 XLON xHa9$yWkt44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:20:04 GBp 396 513.50 XLON xHa9$yWkt4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:20:04 GBp 240 513.50 XLON xHa9$yWkt4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:19:41 GBp 213 514.00 XLON xHa9$yWktD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:19:41 GBp 27 514.00 XLON xHa9$yWktD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:18:02 GBp 239 514.50 XLON xHa9$yWkqgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:16:38 GBp 80 515.00 XLON xHa9$yWkqNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:16:02 GBp 239 515.00 XLON xHa9$yWkrZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 110 516.00 XLON xHa9$yWkp1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 234 516.00 XLON xHa9$yWkp1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 277 516.00 XLON xHa9$yWkp1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 56 516.00 XLON xHa9$yWkp0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 341 515.50 XLON xHa9$yWkp0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 295 515.00 XLON xHa9$yWkp0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:02:10 GBp 189 515.00 XLON xHa9$yWk$hh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:02:10 GBp 322 516.00 XLON xHa9$yWk$hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 10:02:10 GBp 421 515.50 XLON xHa9$yWk$hv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:59:56 GBp 229 516.00 XLON xHa9$yWkyNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:59:56 GBp 280 516.00 XLON xHa9$yWkyNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:59:56 GBp 142 516.00 XLON xHa9$yWkyNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 195 517.00 XLON xHa9$yWkwlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 1,000 517.00 XLON xHa9$yWkwlt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 81 516.50 XLON xHa9$yWkwlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 339 516.50 XLON xHa9$yWkwly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:56:45 GBp 394 517.00 XLON xHa9$yWkwfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:52:30 GBp 245 517.00 XLON xHa9$yWkxLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:49:36 GBp 205 517.50 XLON xHa9$yWku8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:49:36 GBp 730 517.50 XLON xHa9$yWku8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:49:36 GBp 405 518.00 XLON xHa9$yWku80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:49:25 GBp 395 517.50 XLON xHa9$yWkuKh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:49:25 GBp 399 517.50 XLON xHa9$yWkuKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:49:25 GBp 397 517.50 XLON xHa9$yWkuKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:43:40 GBp 365 515.50 XLON xHa9$yWkcv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:37:02 GBp 112 516.00 XLON xHa9$yWkba1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:37:02 GBp 104 516.00 XLON xHa9$yWkba3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:30:12 GBp 404 514.50 XLON xHa9$yWkZC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:30:00 GBp 355 515.00 XLON xHa9$yWkZ8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:24:13 GBp 304 515.00 XLON xHa9$yWkXnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:24:13 GBp 39 515.00 XLON xHa9$yWkXnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:24:07 GBp 84 516.00 XLON xHa9$yWkXo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:24:07 GBp 322 516.00 XLON xHa9$yWkXo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:24:07 GBp 337 515.50 XLON xHa9$yWkXoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:21:47 GBp 391 514.50 XLON xHa9$yWkkZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:21:47 GBp 3 514.50 XLON xHa9$yWkkZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:21:07 GBp 183 515.50 XLON xHa9$yWkk$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:20:12 GBp 20 515.50 XLON xHa9$yWkkMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:20:12 GBp 300 515.50 XLON xHa9$yWkkMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 26 516.50 XLON xHa9$yWkkQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 383 516.50 XLON xHa9$yWkkQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 547 516.50 XLON xHa9$yWklbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 340 516.00 XLON xHa9$yWklbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 332 516.00 XLON xHa9$yWklbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 101 515.50 XLON xHa9$yWklbt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 239 515.50 XLON xHa9$yWklbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:12:53 GBp 2 516.50 XLON xHa9$yWkiPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:12:53 GBp 151 516.50 XLON xHa9$yWkiPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:12:52 GBp 640 516.50 XLON xHa9$yWkiO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:12:52 GBp 30 516.50 XLON xHa9$yWkiO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:05:30 GBp 205 515.50 XLON xHa9$yWkgRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 333 515.00 XLON xHa9$yWkhwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 332 515.00 XLON xHa9$yWkhws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 161 514.50 XLON xHa9$yWkhwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 80 515.00 XLON xHa9$yWkhw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 151 515.00 XLON xHa9$yWkhw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:59:58 GBp 238 515.50 XLON xHa9$yWke1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:58:35 GBp 191 515.50 XLON xHa9$yWkeRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:58:12 GBp 205 516.00 XLON xHa9$yWkfXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:57:38 GBp 397 516.00 XLON xHa9$yWkfrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:56:45 GBp 177 517.00 XLON xHa9$yWkf6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:56:45 GBp 400 517.00 XLON xHa9$yWkf6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:55:46 GBp 342 515.00 XLON xHa9$yWkfJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:54:02 GBp 342 514.50 XLON xHa9$yWkMtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:50:43 GBp 396 515.00 XLON xHa9$yWkNkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:50:43 GBp 408 515.00 XLON xHa9$yWkNfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:49:17 GBp 187 514.50 XLON xHa9$yWkN0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:49:17 GBp 234 514.50 XLON xHa9$yWkN0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:49:17 GBp 180 514.50 XLON xHa9$yWkN0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:43:32 GBp 597 514.00 XLON xHa9$yWkLu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:42:35 GBp 268 513.50 XLON xHa9$yWkL8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:37:52 GBp 254 510.00 XLON xHa9$yWkJWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:37:43 GBp 365 510.50 XLON xHa9$yWkJle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:33:03 GBp 575 510.50 XLON xHa9$yWkGMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 144 511.50 XLON xHa9$yWkGT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 176 511.50 XLON xHa9$yWkGT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 567 511.50 XLON xHa9$yWkGTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 91 511.50 XLON xHa9$yWkGTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 368 511.50 XLON xHa9$yWkGSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:30:00 GBp 1,910 510.00 XLON xHa9$yWkH92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:30:00 GBp 114 510.00 XLON xHa9$yWkH94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:28:40 GBp 199 510.00 XLON xHa9$yWkUZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:28:40 GBp 74 510.00 XLON xHa9$yWkUZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:28:35 GBp 273 510.50 XLON xHa9$yWkUix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:24:40 GBp 205 507.00 XLON xHa9$yWkV9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:24:40 GBp 272 507.00 XLON xHa9$yWkV9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:20:51 GBp 412 507.00 XLON xHa9$yWkTYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:15:47 GBp 59 505.00 XLON xHa9$yWkRJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:15:47 GBp 216 505.00 XLON xHa9$yWkRJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:15:45 GBp 814 506.00 XLON xHa9$yWkRTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:15:45 GBp 1 506.00 XLON xHa9$yWkRTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:13:54 GBp 242 506.00 XLON xHa9$yWkOOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:13:43 GBp 350 506.50 XLON xHa9$yWkPYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:12:48 GBp 56 507.50 XLON xHa9$yWkPMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:12:48 GBp 345 507.50 XLON xHa9$yWkPML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:12:48 GBp 272 507.00 XLON xHa9$yWkPMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:11:23 GBp 407 507.00 XLON xHa9$yWk6Ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:11:18 GBp 237 507.00 XLON xHa9$yWk6BW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:09:44 GBp 344 505.50 XLON xHa9$yWk7Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:08:17 GBp 647 506.00 XLON xHa9$yWk4I@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:08:17 GBp 15 506.50 XLON xHa9$yWk4I9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:08:12 GBp 258 506.50 XLON xHa9$yWk4T4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:07:29 GBp 144 506.50 XLON xHa9$yWk5n$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:07:29 GBp 206 506.50 XLON xHa9$yWk5nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:38 GBp 61 503.00 XLON xHa9$yWk2qm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:38 GBp 216 503.00 XLON xHa9$yWk2qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:38 GBp 205 503.50 XLON xHa9$yWk2qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 106 505.00 XLON xHa9$yWk2n$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 234 505.00 XLON xHa9$yWk2n1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 326 504.50 XLON xHa9$yWk2n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 274 504.50 XLON xHa9$yWk2n8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:04:08 GBp 907 505.00 XLON xHa9$yWk2P3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:04:08 GBp 112 505.00 XLON xHa9$yWk2P5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 21-Mar-2023 08:03:57 GBp 405 503.00 XLON xHa9$yWk3Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 22, 2023 03:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
