TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
20 March 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 17 March 2023 it had purchased a
total of 140,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 140,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.2700
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.8780
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.0277
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 429,738,693 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 429,738,693.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=4XDtLmtQDehQD2GKN5f3zq2dfhdvVtD89Yo5f4eqcQ7zSSO5stn_Vw2nZ8Lxw6_QwwNYnJjDAEyeEPcq61MYeW1x5cvfILADzzlNiMM2ZAA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:27:37 GBp 559 494.80 XLON xea9@LDREno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:27:37 GBp 234 494.80 XLON xea9@LDREnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:27:10 GBp 14 494.00 XLON xea9@LDRE0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 382 494.20 XLON xea9@LDRFAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 32 494.00 XLON xea9@LDRFAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 800 494.00 XLON xea9@LDRFAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:25:40 GBp 498 494.00 XLON xea9@LDRFAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:25:27 GBp 232 494.20 XLON xea9@LDRFSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:25:27 GBp 76 494.20 XLON xea9@LDRFSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:23:08 GBp 1,056 492.20 XLON xea9@LDRD1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:22:08 GBp 475 492.40 XLON xea9@LDRAiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:22:08 GBp 228 492.60 XLON xea9@LDRAiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:21:40 GBp 251 492.60 XLON xea9@LDRA4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:21:31 GBp 302 492.60 XLON xea9@LDRADu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:21:03 GBp 228 492.80 XLON xea9@LDRBXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:21:00 GBp 591 492.80 XLON xea9@LDRBjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:21:00 GBp 400 492.80 XLON xea9@LDRBjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:21:00 GBp 131 492.80 XLON xea9@LDRBjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 215 493.00 XLON xea9@LDR8Cd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 112 493.00 XLON xea9@LDR8C$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 99 493.00 XLON xea9@LDR8C1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:19:53 GBp 219 493.00 XLON xea9@LDR8C6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:18:42 GBp 3 492.60 XLON xea9@LDKshw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:17:31 GBp 797 491.80 XLON xea9@LDKtYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:12:29 GBp 244 491.20 XLON xea9@LDKmN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:12:28 GBp 398 491.40 XLON xea9@LDKmHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:12:24 GBp 10 491.40 XLON xea9@LDKmIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:12:18 GBp 602 491.80 XLON xea9@LDKmQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:12:18 GBp 932 491.60 XLON xea9@LDKmQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:12:14 GBp 630 491.80 XLON xea9@LDKnaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:11:20 GBp 3 492.40 XLON xea9@LDKn9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:11:20 GBp 241 492.40 XLON xea9@LDKn9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:09:28 GBp 14 491.60 XLON xea9@LDKyal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:06:10 GBp 228 490.40 XLON xea9@LDKwCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:05:12 GBp 173 490.80 XLON xea9@LDKxQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 289 491.00 XLON xea9@LDKuXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 158 491.20 XLON xea9@LDKuX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 155 491.20 XLON xea9@LDKuX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:05:05 GBp 349 491.20 XLON xea9@LDKuX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:04:02 GBp 1,005 491.40 XLON xea9@LDKuCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:03:56 GBp 233 491.80 XLON xea9@LDKuBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:01:26 GBp 229 490.80 XLON xea9@LDKcFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 16:01:10 GBp 838 490.80 XLON xea9@LDKcPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:59:30 GBp 327 489.60 XLON xea9@LDKbbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:59:22 GBp 355 489.60 XLON xea9@LDKbZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:59:15 GBp 77 489.80 XLON xea9@LDKbk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:57 GBp 129 489.80 XLON xea9@LDKbo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:53 GBp 218 489.80 XLON xea9@LDKbyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:27 GBp 153 490.00 XLON xea9@LDKb23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:27 GBp 75 490.00 XLON xea9@LDKb25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:25 GBp 172 490.00 XLON xea9@LDKbFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:25 GBp 270 490.20 XLON xea9@LDKbFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:25 GBp 18 490.20 XLON xea9@LDKbFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:21 GBp 659 490.40 XLON xea9@LDKb82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:17 GBp 184 490.60 XLON xea9@LDKbBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:17 GBp 279 490.80 XLON xea9@LDKbBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:17 GBp 28 490.80 XLON xea9@LDKbBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:16 GBp 704 491.00 XLON xea9@LDKbBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:58:14 GBp 697 491.20 XLON xea9@LDKbAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:54:50 GBp 266 491.20 XLON xea9@LDKWbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:54:50 GBp 379 491.20 XLON xea9@LDKWbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 120 491.40 XLON xea9@LDKXMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 170 491.40 XLON xea9@LDKXMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 265 491.60 XLON xea9@LDKXMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:52:35 GBp 398 491.60 XLON xea9@LDKXM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:44:03 GBp 228 488.40 XLON xea9@LDKhqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:44:01 GBp 892 488.60 XLON xea9@LDKhtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:42:52 GBp 258 488.60 XLON xea9@LDKeaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:38:51 GBp 228 487.80 XLON xea9@LDKM6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:37:58 GBp 307 488.00 XLON xea9@LDKNrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:37:58 GBp 441 488.20 XLON xea9@LDKNrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:36:57 GBp 365 488.40 XLON xea9@LDKNPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:35:17 GBp 178 489.20 XLON xea9@LDKLb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:35:17 GBp 191 489.40 XLON xea9@LDKLbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:35:17 GBp 318 489.60 XLON xea9@LDKLbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:35:05 GBp 727 489.80 XLON xea9@LDKLZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:32:33 GBp 181 489.20 XLON xea9@LDKICo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:32:33 GBp 2 489.20 XLON xea9@LDKICu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:32:28 GBp 189 489.40 XLON xea9@LDKIFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:32:28 GBp 78 489.40 XLON xea9@LDKIFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:31:18 GBp 154 489.80 XLON xea9@LDKJnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:31:18 GBp 74 489.80 XLON xea9@LDKJny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:31:06 GBp 260 490.00 XLON xea9@LDKJ@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:30:47 GBp 95 490.20 XLON xea9@LDKJ3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:30:47 GBp 280 490.20 XLON xea9@LDKJ3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:28:55 GBp 175 490.60 XLON xea9@LDKGCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 107 490.80 XLON xea9@LDKGFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 184 490.80 XLON xea9@LDKGFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 347 491.00 XLON xea9@LDKGFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 123 491.00 XLON xea9@LDKGFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:28:53 GBp 196 491.00 XLON xea9@LDKGFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:26:48 GBp 192 491.00 XLON xea9@LDKHGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:26:44 GBp 59 491.00 XLON xea9@LDKHI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:26:44 GBp 312 491.20 XLON xea9@LDKHI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:25:00 GBp 202 491.40 XLON xea9@LDKUV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:24:57 GBp 289 491.60 XLON xea9@LDKUOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:22:54 GBp 222 492.80 XLON xea9@LDKSdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:22:54 GBp 274 492.80 XLON xea9@LDKSd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:22:19 GBp 87 493.00 XLON xea9@LDKStI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:22:19 GBp 197 493.00 XLON xea9@LDKStK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:21:01 GBp 228 493.60 XLON xea9@LDKTZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:20:16 GBp 192 493.80 XLON xea9@LDKTFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:20:16 GBp 277 494.00 XLON xea9@LDKTF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:19:14 GBp 84 494.20 XLON xea9@LDKQ$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:19:03 GBp 318 494.40 XLON xea9@LDKQ4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:19:02 GBp 728 494.60 XLON xea9@LDKQ4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:19:02 GBp 374 495.00 XLON xea9@LDKQ4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:18:29 GBp 447 494.80 XLON xea9@LDKQJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:15:14 GBp 131 494.00 XLON xea9@LDKOVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:15:12 GBp 441 494.00 XLON xea9@LDKOUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:15:12 GBp 320 494.00 XLON xea9@LDKOPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:15:03 GBp 457 494.20 XLON xea9@LDKPd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:15:03 GBp 466 494.40 XLON xea9@LDKPdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:13:33 GBp 1,051 494.40 XLON xea9@LDK6Wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:13:33 GBp 776 494.40 XLON xea9@LDK6Wx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:09:57 GBp 472 493.60 XLON xea9@LDK4Jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:03:47 GBp 176 492.40 XLON xea9@LDK1qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:03:44 GBp 153 492.60 XLON xea9@LDK1sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:03:44 GBp 139 492.60 XLON xea9@LDK1s$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:03:44 GBp 667 492.80 XLON xea9@LDK1s1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:03:38 GBp 364 493.40 XLON xea9@LDK1o4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:01:04 GBp 345 491.80 XLON xea9@LDKFoX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:01:03 GBp 73 492.00 XLON xea9@LDKFoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 15:01:03 GBp 655 492.00 XLON xea9@LDKFoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:59:11 GBp 400 492.00 XLON xea9@LDKCO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:59:11 GBp 328 492.00 XLON xea9@LDKCOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:55:54 GBp 278 491.40 XLON xea9@LDKAPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:55:54 GBp 252 491.40 XLON xea9@LDKAP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:55:52 GBp 404 491.60 XLON xea9@LDKAOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:55:52 GBp 17 491.60 XLON xea9@LDKAOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:54:24 GBp 238 491.80 XLON xea9@LDKBSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:54:18 GBp 193 492.00 XLON xea9@LDKBR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:54:18 GBp 83 492.00 XLON xea9@LDKBR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 31 492.00 XLON xea9@LDK9DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 68 492.00 XLON xea9@LDK9DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 168 492.00 XLON xea9@LDK9DE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 155 492.20 XLON xea9@LDK9Ce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:22 GBp 122 492.20 XLON xea9@LDK9Cg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 954 492.40 XLON xea9@LDK9PM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 128 492.80 XLON xea9@LDK9Oh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 43 492.80 XLON xea9@LDK9Oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 1,004 492.80 XLON xea9@LDK9Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 417 492.40 XLON xea9@LDK9OL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:52:10 GBp 243 492.40 XLON xea9@LDK9RZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:47:27 GBp 145 492.00 XLON xea9@LDLrBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:47:27 GBp 581 492.00 XLON xea9@LDLrBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:47:27 GBp 491 492.20 XLON xea9@LDLrB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:47:07 GBp 301 491.20 XLON xea9@LDLrPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:43:34 GBp 228 490.60 XLON xea9@LDL@rM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:43:13 GBp 277 490.80 XLON xea9@LDL@I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:43:03 GBp 396 491.00 XLON xea9@LDL$bW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:42:21 GBp 280 491.00 XLON xea9@LDL$HU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:42:21 GBp 2 491.20 XLON xea9@LDL$GW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:42:21 GBp 400 491.20 XLON xea9@LDL$GY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:42:18 GBp 282 491.40 XLON xea9@LDL$Te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:42:18 GBp 266 491.60 XLON xea9@LDL$Tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:42:18 GBp 140 491.60 XLON xea9@LDL$Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:39:43 GBp 398 490.80 XLON xea9@LDLwEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:34:43 GBp 260 490.80 XLON xea9@LDLcPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:34:42 GBp 320 491.60 XLON xea9@LDLcPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:34:42 GBp 195 491.80 XLON xea9@LDLcP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:34:42 GBp 262 491.80 XLON xea9@LDLcP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:33:57 GBp 559 491.20 XLON xea9@LDLdEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:33:57 GBp 93 491.20 XLON xea9@LDLd9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:33:57 GBp 270 491.20 XLON xea9@LDLd9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:32:51 GBp 256 491.20 XLON xea9@LDLa1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:32:51 GBp 259 491.20 XLON xea9@LDLa03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:32:47 GBp 189 491.20 XLON xea9@LDLaE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:29:54 GBp 228 490.20 XLON xea9@LDLZdf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:29:13 GBp 218 490.00 XLON xea9@LDLZ5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:29:02 GBp 247 488.00 XLON xea9@LDLZC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:29:02 GBp 188 488.20 XLON xea9@LDLZCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:29:02 GBp 168 488.20 XLON xea9@LDLZCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:27:20 GBp 228 488.60 XLON xea9@LDLWHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:26:32 GBp 371 489.20 XLON xea9@LDLXCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:26:29 GBp 436 489.20 XLON xea9@LDLXKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:24:00 GBp 178 489.80 XLON xea9@LDLial
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:23:27 GBp 333 490.20 XLON xea9@LDLi3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:23:27 GBp 470 490.40 XLON xea9@LDLi3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:19:39 GBp 238 490.80 XLON xea9@LDLhFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:18:53 GBp 234 491.60 XLON xea9@LDLeGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:17:49 GBp 390 492.80 XLON xea9@LDLfBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:15:26 GBp 236 494.00 XLON xea9@LDLNqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:15:26 GBp 339 494.20 XLON xea9@LDLNqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:13:57 GBp 208 494.40 XLON xea9@LDLKzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:13:57 GBp 301 494.60 XLON xea9@LDLKz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:12:57 GBp 173 494.80 XLON xea9@LDLLdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:12:57 GBp 371 494.80 XLON xea9@LDLLdR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:09:26 GBp 205 494.20 XLON xea9@LDLJtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:09:26 GBp 36 494.20 XLON xea9@LDLJtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:07:10 GBp 188 495.00 XLON xea9@LDLGI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:07:07 GBp 274 495.20 XLON xea9@LDLGRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:06:55 GBp 190 495.20 XLON xea9@LDLHn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:06:55 GBp 400 495.20 XLON xea9@LDLHn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:06:55 GBp 199 495.00 XLON xea9@LDLHnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:06:07 GBp 16 495.20 XLON xea9@LDLHIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:02:03 GBp 228 497.40 XLON xea9@LDLSF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:02:03 GBp 228 497.40 XLON xea9@LDLSF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 14:02:03 GBp 299 497.20 XLON xea9@LDLSFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:58:34 GBp 258 494.80 XLON xea9@LDLQU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:58:34 GBp 372 495.00 XLON xea9@LDLQUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:55:46 GBp 281 495.00 XLON xea9@LDLONi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:55:46 GBp 300 495.20 XLON xea9@LDLONk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:52:42 GBp 301 495.40 XLON xea9@LDL6I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:50:44 GBp 236 495.60 XLON xea9@LDL46g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:50:42 GBp 228 496.00 XLON xea9@LDL40j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:49:18 GBp 190 495.20 XLON xea9@LDL52R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:49:18 GBp 274 495.40 XLON xea9@LDL52T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 40 496.40 XLON xea9@LDL31a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 152 496.40 XLON xea9@LDL31c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 137 496.40 XLON xea9@LDL31e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 549 496.60 XLON xea9@LDL31g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:46:28 GBp 53 496.40 XLON xea9@LDL31Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:02 GBp 204 499.00 XLON xea9@LDLEy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:02 GBp 228 499.20 XLON xea9@LDLEyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:02 GBp 324 499.20 XLON xea9@LDLEyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 228 499.40 XLON xea9@LDLE@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 9 499.60 XLON xea9@LDLE@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 115 499.60 XLON xea9@LDLE@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 111 499.60 XLON xea9@LDLE@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:42:00 GBp 339 499.80 XLON xea9@LDLE@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:35:49 GBp 48 499.20 XLON xea9@LDLA3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:34:09 GBp 331 502.50 XLON xea9@LDLBE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:33:29 GBp 252 503.00 XLON xea9@LDL8Xc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:09 GBp 299 503.50 XLON xea9@LDL8V3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:08 GBp 226 504.00 XLON xea9@LDL8VF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:08 GBp 2 504.00 XLON xea9@LDL8VH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 144 504.00 XLON xea9@LDL8Pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 87 504.00 XLON xea9@LDL8Po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 378 505.00 XLON xea9@LDL8Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 288 504.50 XLON xea9@LDL8P1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:05 GBp 46 504.50 XLON xea9@LDL8P3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:32:02 GBp 336 505.00 XLON xea9@LDL8OP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 264 505.00 XLON xea9@LDMo5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 400 504.50 XLON xea9@LDMo5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 338 505.00 XLON xea9@LDMo5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:20:32 GBp 236 505.00 XLON xea9@LDMo5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:16:07 GBp 283 505.50 XLON xea9@LDMmSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:15:32 GBp 229 505.50 XLON xea9@LDMngn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:15:32 GBp 98 505.50 XLON xea9@LDMngp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:13:44 GBp 174 506.00 XLON xea9@LDM@XP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:13:44 GBp 400 506.00 XLON xea9@LDM@XR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:11:44 GBp 433 506.00 XLON xea9@LDM@JJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:07:51 GBp 99 506.00 XLON xea9@LDMyHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:07:51 GBp 850 506.00 XLON xea9@LDMyHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:07:51 GBp 270 506.00 XLON xea9@LDMyHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:07:31 GBp 109 505.50 XLON xea9@LDMyPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 13:01:54 GBp 244 504.00 XLON xea9@LDMxVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:58:57 GBp 450 503.50 XLON xea9@LDMvmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:52:59 GBp 228 503.00 XLON xea9@LDMazj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:49:56 GBp 222 503.00 XLON xea9@LDMYYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:49:55 GBp 4 503.50 XLON xea9@LDMYYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:49:55 GBp 316 503.50 XLON xea9@LDMYYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:46:06 GBp 362 505.00 XLON xea9@LDMWtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:43:26 GBp 256 506.50 XLON xea9@LDMX3z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:41:06 GBp 257 507.00 XLON xea9@LDMkDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:38:18 GBp 41 507.00 XLON xea9@LDMig5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:38:18 GBp 213 507.00 XLON xea9@LDMig7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:37:13 GBp 240 507.00 XLON xea9@LDMi8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:37:13 GBp 162 507.00 XLON xea9@LDMi8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:35:19 GBp 384 507.00 XLON xea9@LDMjDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:35:17 GBp 520 507.50 XLON xea9@LDMjFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:26:48 GBp 355 508.00 XLON xea9@LDMM6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:26:31 GBp 554 508.50 XLON xea9@LDMMAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:26:30 GBp 171 509.00 XLON xea9@LDMMAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:24:23 GBp 213 508.50 XLON xea9@LDMNQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:24:23 GBp 312 509.00 XLON xea9@LDMNQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:24:23 GBp 311 509.00 XLON xea9@LDMKbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:22:45 GBp 306 509.00 XLON xea9@LDMKTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:13:01 GBp 330 509.00 XLON xea9@LDMHEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:12:04 GBp 353 509.00 XLON xea9@LDMUrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:12:04 GBp 800 509.00 XLON xea9@LDMUrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:12:04 GBp 270 508.50 XLON xea9@LDMUqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 12:07:01 GBp 270 509.00 XLON xea9@LDMTce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:58:42 GBp 400 507.50 XLON xea9@LDMP5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:57:30 GBp 358 508.00 XLON xea9@LDM6cR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:54:15 GBp 384 508.00 XLON xea9@LDM76w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:51:09 GBp 218 508.50 XLON xea9@LDM4J7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:51:05 GBp 316 509.00 XLON xea9@LDM4TN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:50:34 GBp 171 509.00 XLON xea9@LDM5i9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:50:32 GBp 250 509.50 XLON xea9@LDM5l4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:50:30 GBp 353 510.00 XLON xea9@LDM5kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:50:29 GBp 248 509.50 XLON xea9@LDM5kE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:41:35 GBp 323 509.50 XLON xea9@LDMEGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:40:50 GBp 402 510.50 XLON xea9@LDMF$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:40:50 GBp 401 510.00 XLON xea9@LDMF$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:37:36 GBp 173 510.50 XLON xea9@LDMD5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:30:28 GBp 77 509.00 XLON xea9@LDNstD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:30:28 GBp 151 509.00 XLON xea9@LDNstF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 139 509.00 XLON xea9@LDNttk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 263 509.00 XLON xea9@LDNttm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 535 509.50 XLON xea9@LDNtt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 550 509.50 XLON xea9@LDNtt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:28:24 GBp 397 509.00 XLON xea9@LDNttF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:17:44 GBp 228 509.50 XLON xea9@LDN$6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:13:46 GBp 287 510.00 XLON xea9@LDNwKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:13:46 GBp 23 510.00 XLON xea9@LDNwKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:13:44 GBp 444 510.00 XLON xea9@LDNwNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:09:03 GBp 346 510.00 XLON xea9@LDNvy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:07:01 GBp 332 510.00 XLON xea9@LDNdbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:07:01 GBp 476 510.50 XLON xea9@LDNdbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:07:00 GBp 406 510.50 XLON xea9@LDNddh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:02:50 GBp 290 509.50 XLON xea9@LDNbVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:00:12 GBp 18 509.00 XLON xea9@LDNWrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:00:09 GBp 117 509.00 XLON xea9@LDNWnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 11:00:00 GBp 3 509.00 XLON xea9@LDNWwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:59:47 GBp 337 509.00 XLON xea9@LDNW8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:59:45 GBp 753 509.50 XLON xea9@LDNWNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:59:45 GBp 3 509.00 XLON xea9@LDNWN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:59:24 GBp 121 508.50 XLON xea9@LDNXgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:59:07 GBp 1 508.50 XLON xea9@LDNXF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 281 509.50 XLON xea9@LDNXIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 183 509.50 XLON xea9@LDNXIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 309 509.50 XLON xea9@LDNXIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 58 509.50 XLON xea9@LDNXIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:59 GBp 104 509.50 XLON xea9@LDNXIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:38 GBp 171 509.00 XLON xea9@LDNk@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:37 GBp 506 509.00 XLON xea9@LDNkuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 333 509.00 XLON xea9@LDNloc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 123 509.00 XLON xea9@LDNlo7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 224 509.00 XLON xea9@LDNlo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:58:00 GBp 27 509.00 XLON xea9@LDNloB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:57:14 GBp 1,216 508.50 XLON xea9@LDNi1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 272 508.50 XLON xea9@LDNgaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 76 508.50 XLON xea9@LDNgdh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 94 508.50 XLON xea9@LDNgdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:56:14 GBp 62 508.50 XLON xea9@LDNgdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:55:56 GBp 183 508.00 XLON xea9@LDNg3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:55:56 GBp 84 508.00 XLON xea9@LDNg3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:55:49 GBp 381 507.50 XLON xea9@LDNgAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:55:09 GBp 267 508.00 XLON xea9@LDNhCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:55:09 GBp 338 508.00 XLON xea9@LDNhCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:55:09 GBp 369 508.00 XLON xea9@LDNhCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:54:39 GBp 279 507.50 XLON xea9@LDNeyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:54:04 GBp 148 509.00 XLON xea9@LDNfpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:54:04 GBp 703 509.00 XLON xea9@LDNfpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:53:41 GBp 107 508.50 XLON xea9@LDNfR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:53:41 GBp 116 508.50 XLON xea9@LDNfR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:53:41 GBp 241 508.00 XLON xea9@LDNfR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:53:14 GBp 865 509.00 XLON xea9@LDNM4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:53:03 GBp 348 508.50 XLON xea9@LDNMSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:52:13 GBp 403 508.50 XLON xea9@LDNKxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:51:59 GBp 421 509.50 XLON xea9@LDNKGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:51:59 GBp 259 509.50 XLON xea9@LDNKGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:51:51 GBp 285 509.00 XLON xea9@LDNLZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:51:14 GBp 360 510.00 XLON xea9@LDNIiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:51:14 GBp 208 510.00 XLON xea9@LDNIiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:51:14 GBp 260 510.00 XLON xea9@LDNIjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 175 508.50 XLON xea9@LDNGS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 252 508.50 XLON xea9@LDNGS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 316 508.50 XLON xea9@LDNGSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:49:32 GBp 456 509.00 XLON xea9@LDNGSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 243 509.00 XLON xea9@LDNUlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 66 509.50 XLON xea9@LDNUly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 162 509.50 XLON xea9@LDNUl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:53 GBp 201 510.00 XLON xea9@LDNUl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 4 510.50 XLON xea9@LDNUfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 400 510.50 XLON xea9@LDNUfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 53 510.50 XLON xea9@LDNUfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 61 510.50 XLON xea9@LDNUfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 400 510.50 XLON xea9@LDNUfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 165 510.50 XLON xea9@LDNUfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:50 GBp 30 510.50 XLON xea9@LDNUfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:46:47 GBp 228 510.50 XLON xea9@LDNUr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:44:05 GBp 356 510.50 XLON xea9@LDNVG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:43:35 GBp 9 510.50 XLON xea9@LDNSZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:43:24 GBp 360 510.50 XLON xea9@LDNSiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:43:24 GBp 5 510.50 XLON xea9@LDNSiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:42:17 GBp 364 510.50 XLON xea9@LDNS0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:40:00 GBp 293 511.00 XLON xea9@LDNT0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:40:00 GBp 800 511.00 XLON xea9@LDNT0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:38:42 GBp 367 510.50 XLON xea9@LDNQ$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:37:42 GBp 48 510.50 XLON xea9@LDNQG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:37:42 GBp 318 510.50 XLON xea9@LDNQG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:35:30 GBp 365 511.50 XLON xea9@LDNRRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:26:48 GBp 310 510.00 XLON xea9@LDN01T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:26:48 GBp 62 510.00 XLON xea9@LDN01V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 1,043 510.50 XLON xea9@LDNFBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 284 511.50 XLON xea9@LDNFBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 428 511.50 XLON xea9@LDNFBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 280 511.00 XLON xea9@LDNFBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:23:03 GBp 357 511.00 XLON xea9@LDNFBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:18:26 GBp 374 511.00 XLON xea9@LDNAn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:18:26 GBp 375 511.50 XLON xea9@LDNAnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:17:11 GBp 323 511.50 XLON xea9@LDNBWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:16:59 GBp 228 512.00 XLON xea9@LDNBhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:16:03 GBp 228 512.00 XLON xea9@LDNBTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:16:03 GBp 80 512.00 XLON xea9@LDNBTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 321 512.50 XLON xea9@LDN8$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 662 514.00 XLON xea9@LDN8$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 400 514.00 XLON xea9@LDN8@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:15:25 GBp 1,083 514.00 XLON xea9@LDN8@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:03:55 GBp 233 512.00 XLON xea9@LDGrJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:03:52 GBp 298 512.50 XLON xea9@LDGrIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:03:52 GBp 35 512.50 XLON xea9@LDGrIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:03:52 GBp 476 512.50 XLON xea9@LDGrIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:01:16 GBp 656 513.50 XLON xea9@LDGpfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:01:14 GBp 575 512.50 XLON xea9@LDGpf2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:01:14 GBp 764 512.50 XLON xea9@LDGpfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 10:00:08 GBp 386 512.00 XLON xea9@LDGpBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:57:30 GBp 385 511.50 XLON xea9@LDGmKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:53:24 GBp 296 511.00 XLON xea9@LDG@$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:53:24 GBp 84 511.00 XLON xea9@LDG@$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:50:22 GBp 381 511.50 XLON xea9@LDG$6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 1,060 512.00 XLON xea9@LDGxB@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 302 512.00 XLON xea9@LDGxB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 424 512.00 XLON xea9@LDGxB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:40:42 GBp 346 511.50 XLON xea9@LDGxBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:27:10 GBp 357 510.00 XLON xea9@LDGYle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:26:33 GBp 122 511.00 XLON xea9@LDGYz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:26:33 GBp 187 511.00 XLON xea9@LDGYz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:24:35 GBp 154 511.00 XLON xea9@LDGZg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:24:35 GBp 169 511.00 XLON xea9@LDGZg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:22:37 GBp 36 511.00 XLON xea9@LDGWjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:22:37 GBp 78 510.50 XLON xea9@LDGWjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:22:37 GBp 205 510.50 XLON xea9@LDGWjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:21:31 GBp 804 511.00 XLON xea9@LDGWCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:21:27 GBp 307 511.00 XLON xea9@LDGW8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:21:27 GBp 307 511.00 XLON xea9@LDGW81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:15:16 GBp 351 509.50 XLON xea9@LDGlN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:11:00 GBp 350 509.50 XLON xea9@LDGjEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:09:33 GBp 250 509.50 XLON xea9@LDGgqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:09:33 GBp 100 509.50 XLON xea9@LDGgqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:08:51 GBp 349 510.00 XLON xea9@LDGg3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:05:47 GBp 75 510.50 XLON xea9@LDGejx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:05:47 GBp 274 510.50 XLON xea9@LDGejz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:05:47 GBp 348 510.50 XLON xea9@LDGej2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 09:01:10 GBp 183 511.50 XLON xea9@LDGMtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:58:30 GBp 417 507.50 XLON xea9@LDGNG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:56:52 GBp 298 507.00 XLON xea9@LDGKEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:52:45 GBp 227 507.00 XLON xea9@LDGI9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:52:44 GBp 329 507.50 XLON xea9@LDGI9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:49:21 GBp 208 508.50 XLON xea9@LDGG4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:49:21 GBp 321 509.00 XLON xea9@LDGG4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:47:51 GBp 95 509.50 XLON xea9@LDGH@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:47:51 GBp 111 509.50 XLON xea9@LDGH@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:47:51 GBp 228 510.00 XLON xea9@LDGH@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 128 509.50 XLON xea9@LDGHV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 90 509.50 XLON xea9@LDGHV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 98 510.00 XLON xea9@LDGHV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:46:48 GBp 217 510.00 XLON xea9@LDGHV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:44:47 GBp 35 509.50 XLON xea9@LDGVk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:44:47 GBp 338 509.50 XLON xea9@LDGVk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:41:43 GBp 173 509.50 XLON xea9@LDGSMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:41:38 GBp 134 510.50 XLON xea9@LDGSGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:41:38 GBp 234 510.50 XLON xea9@LDGSGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:40:54 GBp 257 511.50 XLON xea9@LDGTsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 216 514.00 XLON xea9@LDGQ1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 8 515.50 XLON xea9@LDGQ1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 276 515.50 XLON xea9@LDGQ1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 238 514.50 XLON xea9@LDGQ1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:38:15 GBp 341 515.00 XLON xea9@LDGQ11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:35:07 GBp 290 513.00 XLON xea9@LDGOwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:32:24 GBp 232 519.00 XLON xea9@LDG6GC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:32:24 GBp 203 519.50 XLON xea9@LDG6GJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:32:24 GBp 291 520.00 XLON xea9@LDG6GL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:30:25 GBp 242 520.50 XLON xea9@LDG4xS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:29:23 GBp 217 520.50 XLON xea9@LDG5$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 59 521.00 XLON xea9@LDG5OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 110 521.00 XLON xea9@LDG5OF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 59 521.00 XLON xea9@LDG5OH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 371 522.00 XLON xea9@LDG5OQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 395 522.00 XLON xea9@LDG5Rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 275 522.00 XLON xea9@LDG5Ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:28:53 GBp 274 522.00 XLON xea9@LDG5Ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:21:57 GBp 205 522.00 XLON xea9@LDGEAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:21:56 GBp 228 522.50 XLON xea9@LDGELE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:20:05 GBp 226 523.50 XLON xea9@LDGC2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:20:05 GBp 228 524.00 XLON xea9@LDGC2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:19:57 GBp 23 524.50 XLON xea9@LDGCK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:19:57 GBp 393 525.00 XLON xea9@LDGCKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:19:46 GBp 171 525.50 XLON xea9@LDGDWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:16:30 GBp 273 524.50 XLON xea9@LDHsm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:16:25 GBp 499 525.50 XLON xea9@LDHsug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:16:16 GBp 171 525.50 XLON xea9@LDHsD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:16:16 GBp 296 525.50 XLON xea9@LDHsDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:12:35 GBp 511 525.50 XLON xea9@LDHoRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:12:35 GBp 270 525.50 XLON xea9@LDHoRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:12:35 GBp 274 525.00 XLON xea9@LDHoR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:10:19 GBp 291 525.00 XLON xea9@LDHnhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:10:19 GBp 274 524.00 XLON xea9@LDHnhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:51 GBp 274 525.00 XLON xea9@LDH@KO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 1,654 527.00 XLON xea9@LDH@IH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 200 527.00 XLON xea9@LDH@IJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 403 527.00 XLON xea9@LDH@IR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 48 527.00 XLON xea9@LDH@IT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:48 GBp 343 527.00 XLON xea9@LDH@Tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Mar-2023 08:08:36 GBp 469 525.00 XLON xea9@LDH$j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
March 20, 2023 03:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
