OSB GROUP PLC Transaction In Own Shares
2022年9月16日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
16 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 15 September 2022 it had purchased
a total of 79,578 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 79,578
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.36
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.275
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.2933
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 438,820,385 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 438,820,385.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=dg0oQex9rwTsIMCXYtiNF0f-Tvz0pSsh71D25DiZOnvU2f7P496DY3Q_qeQB8C27XlVVC9epFePQr1X_ELiHrO4sHvBXnEp1viiqwJRUTxs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:28:01 GBp 1,300 529.00 XLON xHa9IhnSNK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:25:04 GBp 272 529.00 XLON xHa9IhnSIap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:24:40 GBp 250 529.00 XLON xHa9IhnSIvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:24:15 GBp 251 529.00 XLON xHa9IhnSIHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:23:46 GBp 328 529.00 XLON xHa9IhnSJsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:23:46 GBp 4 529.00 XLON xHa9IhnSJsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:23:46 GBp 83 529.00 XLON xHa9IhnSJsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:23:07 GBp 310 529.00 XLON xHa9IhnSJKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:22:28 GBp 311 529.00 XLON xHa9IhnSGyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:21:49 GBp 79 529.00 XLON xHa9IhnSGR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:21:49 GBp 225 529.00 XLON xHa9IhnSGR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:21:10 GBp 318 529.00 XLON xHa9IhnSHxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:20:31 GBp 299 529.00 XLON xHa9IhnSUcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:19:52 GBp 148 529.00 XLON xHa9IhnSUBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:19:52 GBp 107 529.00 XLON xHa9IhnSUBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:19:13 GBp 275 529.00 XLON xHa9IhnSVY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:18:34 GBp 242 529.00 XLON xHa9IhnSVC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:18:34 GBp 18 529.00 XLON xHa9IhnSVC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:17:55 GBp 223 529.00 XLON xHa9IhnSSf2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:17:55 GBp 32 529.00 XLON xHa9IhnSSf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:17:16 GBp 267 529.00 XLON xHa9IhnSSAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:16:37 GBp 258 529.00 XLON xHa9IhnST5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:15:58 GBp 266 529.00 XLON xHa9IhnSQdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:15:19 GBp 252 529.00 XLON xHa9IhnSQSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:14:40 GBp 228 529.00 XLON xHa9IhnSR1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:14:01 GBp 266 529.00 XLON xHa9IhnSOC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:13:28 GBp 571 529.00 XLON xHa9IhnSPbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:13:28 GBp 289 529.00 XLON xHa9IhnSPbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:13:28 GBp 431 529.00 XLON xHa9IhnSPbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:13:28 GBp 342 529.00 XLON xHa9IhnSPbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:12:10 GBp 1,105 529.00 XLON xHa9IhnSPTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:12:04 GBp 292 529.50 XLON xHa9IhnSPUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:11:25 GBp 285 529.50 XLON xHa9IhnS6qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:10:46 GBp 209 529.50 XLON xHa9IhnS6Cd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:09:28 GBp 374 529.50 XLON xHa9IhnS7G$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:09:28 GBp 19 529.50 XLON xHa9IhnS7G0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:09:28 GBp 500 529.50 XLON xHa9IhnS7G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:09:28 GBp 123 529.50 XLON xHa9IhnS7G7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:09:28 GBp 11 529.50 XLON xHa9IhnS7G9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:09:28 GBp 416 529.50 XLON xHa9IhnS7GB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:08:49 GBp 269 529.50 XLON xHa9IhnS4pC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:08:10 GBp 5 529.50 XLON xHa9IhnS4N@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:08:10 GBp 1,085 529.50 XLON xHa9IhnS4N0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:08:10 GBp 171 529.50 XLON xHa9IhnS4N2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:07:45 GBp 1,093 529.50 XLON xHa9IhnS5cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:07:31 GBp 280 529.50 XLON xHa9IhnS5fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:06:52 GBp 431 529.50 XLON xHa9IhnS57b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:06:13 GBp 1,173 529.50 XLON xHa9IhnS5U$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:06:13 GBp 842 529.50 XLON xHa9IhnS5U1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:06:13 GBp 385 529.50 XLON xHa9IhnS5Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:06:13 GBp 832 529.50 XLON xHa9IhnS5Ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:06:13 GBp 289 529.50 XLON xHa9IhnS5Uz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:05:34 GBp 212 529.00 XLON xHa9IhnS2gM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:05:34 GBp 59 529.00 XLON xHa9IhnS2gO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:04:55 GBp 349 529.00 XLON xHa9IhnS2Lm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:04:55 GBp 172 529.00 XLON xHa9IhnS2Lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:04:16 GBp 196 529.00 XLON xHa9IhnS3jI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:04:16 GBp 215 529.00 XLON xHa9IhnS3jK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:03:37 GBp 228 529.00 XLON xHa9IhnS303
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:03:37 GBp 92 529.00 XLON xHa9IhnS305
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:02:58 GBp 387 529.00 XLON xHa9IhnS3Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:02:19 GBp 182 529.00 XLON xHa9IhnS0nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:02:19 GBp 190 529.00 XLON xHa9IhnS0nG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:02:19 GBp 18 529.00 XLON xHa9IhnS0nI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:01:40 GBp 523 529.00 XLON xHa9IhnS0ED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:01:01 GBp 63 529.00 XLON xHa9IhnS1eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:01:01 GBp 24 529.00 XLON xHa9IhnS1ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:01:01 GBp 270 529.00 XLON xHa9IhnS1ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:00:22 GBp 175 529.00 XLON xHa9IhnS1DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 16:00:22 GBp 127 529.00 XLON xHa9IhnS1DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:59:43 GBp 98 529.00 XLON xHa9IhnSE$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:59:43 GBp 210 529.00 XLON xHa9IhnSE$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:59:43 GBp 127 529.00 XLON xHa9IhnSE$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:59:04 GBp 15 529.00 XLON xHa9IhnSEQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:59:04 GBp 76 529.00 XLON xHa9IhnSEQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:59:04 GBp 192 529.00 XLON xHa9IhnSEQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:58:25 GBp 142 529.00 XLON xHa9IhnSFpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:58:25 GBp 329 529.00 XLON xHa9IhnSFpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:57:46 GBp 79 529.00 XLON xHa9IhnSFBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:57:46 GBp 324 529.00 XLON xHa9IhnSFBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:55:49 GBp 209 529.00 XLON xHa9IhnSDjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:55:49 GBp 660 529.00 XLON xHa9IhnSDjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:55:49 GBp 427 529.00 XLON xHa9IhnSDjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:55:10 GBp 286 529.00 XLON xHa9IhnSDwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:54:31 GBp 275 529.00 XLON xHa9IhnSDG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:53:52 GBp 270 529.00 XLON xHa9IhnSAem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:53:13 GBp 495 529.00 XLON xHa9IhnSA18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:34 GBp 52 529.00 XLON xHa9IhnSBd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:34 GBp 202 529.00 XLON xHa9IhnSBd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:04 GBp 466 529.00 XLON xHa9IhnSBqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:04 GBp 900 529.00 XLON xHa9IhnSBqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:04 GBp 550 529.00 XLON xHa9IhnSBqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:04 GBp 176 529.00 XLON xHa9IhnSBtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:04 GBp 169 529.00 XLON xHa9IhnSBtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:52:04 GBp 850 529.00 XLON xHa9IhnSBtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:37 GBp 417 529.50 XLON xHa9IhnS8u@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:37 GBp 598 529.50 XLON xHa9IhnS8us
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:37 GBp 493 529.00 XLON xHa9IhnS8uu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:37 GBp 56 529.50 XLON xHa9IhnS8uw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:37 GBp 338 529.50 XLON xHa9IhnS8uy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:13 GBp 225 529.50 XLON xHa9IhnS8H4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:13 GBp 305 529.50 XLON xHa9IhnS8HA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:13 GBp 112 529.50 XLON xHa9IhnS8HC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:50:00 GBp 599 530.00 XLON xHa9IhnS9bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:24:57 GBp 389 530.00 XLON xHa9IhnTYiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:24:57 GBp 1,009 530.00 XLON xHa9IhnTYlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:24:57 GBp 49 530.00 XLON xHa9IhnTYiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 15:22:45 GBp 1,077 530.00 XLON xHa9IhnTZR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:57:19 GBp 297 530.00 XLON xHa9IhnTO3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:56:40 GBp 360 530.00 XLON xHa9IhnTOOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:54:53 GBp 930 530.00 XLON xHa9IhnT6qk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:50:10 GBp 245 529.00 XLON xHa9IhnT5Ch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:49:31 GBp 178 529.00 XLON xHa9IhnT2$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:49:31 GBp 13 529.00 XLON xHa9IhnT2$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:49:31 GBp 81 529.00 XLON xHa9IhnT2$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:48:52 GBp 251 529.00 XLON xHa9IhnT2OX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:48:27 GBp 219 529.00 XLON xHa9IhnT3hi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:47:38 GBp 408 529.00 XLON xHa9IhnT3S2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:47:38 GBp 66 529.00 XLON xHa9IhnT3S4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:47:38 GBp 382 529.00 XLON xHa9IhnT3T6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:47:38 GBp 350 529.00 XLON xHa9IhnT3Tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:47:38 GBp 658 529.00 XLON xHa9IhnT3Va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:43:01 GBp 262 529.00 XLON xHa9IhnTFmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:42:27 GBp 271 529.00 XLON xHa9IhnTFKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:41:57 GBp 272 529.00 XLON xHa9IhnTCkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:41:20 GBp 1,012 529.00 XLON xHa9IhnTC3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:40:11 GBp 20 528.50 XLON xHa9IhnTDEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:38:28 GBp 163 528.00 XLON xHa9IhnTATH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:38:28 GBp 387 528.00 XLON xHa9IhnTATJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:37:24 GBp 629 528.50 XLON xHa9IhnTBAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:37:24 GBp 148 528.50 XLON xHa9IhnTBAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:37:24 GBp 289 528.50 XLON xHa9IhnTBAl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:37:24 GBp 185 528.50 XLON xHa9IhnTBAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:37:24 GBp 430 528.50 XLON xHa9IhnTBBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:33:28 GBp 230 528.00 XLON xHa9IhnUrd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:33:28 GBp 104 528.00 XLON xHa9IhnUrd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:33:28 GBp 164 528.00 XLON xHa9IhnUrdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:33:28 GBp 369 528.00 XLON xHa9IhnUrdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:33:28 GBp 735 528.00 XLON xHa9IhnUrdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:30:27 GBp 828 527.50 XLON xHa9IhnUm67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:28:33 GBp 756 528.00 XLON xHa9IhnU@h@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:25:40 GBp 264 528.00 XLON xHa9IhnU$VI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:24:27 GBp 488 528.00 XLON xHa9IhnUyKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:24:27 GBp 395 528.00 XLON xHa9IhnUyKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:18:57 GBp 259 528.00 XLON xHa9IhnUu1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:18:57 GBp 243 528.00 XLON xHa9IhnUu1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:17:14 GBp 333 528.50 XLON xHa9IhnUv83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:17:14 GBp 690 528.50 XLON xHa9IhnUv8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:17:14 GBp 229 528.00 XLON xHa9IhnUv9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:17:01 GBp 208 529.00 XLON xHa9IhnUvRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:17:01 GBp 1,004 529.00 XLON xHa9IhnUvRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:24 GBp 1,004 529.50 XLON xHa9IhnUcv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:24 GBp 364 529.50 XLON xHa9IhnUcvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:24 GBp 20 529.50 XLON xHa9IhnUcvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:24 GBp 413 529.50 XLON xHa9IhnUcvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:24 GBp 693 529.50 XLON xHa9IhnUcvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:24 GBp 839 529.50 XLON xHa9IhnUcv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:22 GBp 137 529.00 XLON xHa9IhnUcu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:22 GBp 706 529.00 XLON xHa9IhnUcu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:16:22 GBp 303 529.00 XLON xHa9IhnUcuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:46 GBp 1,290 529.00 XLON xHa9IhnUdUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:03 GBp 588 529.00 XLON xHa9IhnUa0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:03 GBp 414 529.00 XLON xHa9IhnUa0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 328 529.00 XLON xHa9IhnUa2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 251 529.00 XLON xHa9IhnUa21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 302 529.00 XLON xHa9IhnUa23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 63 529.00 XLON xHa9IhnUa25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 842 529.00 XLON xHa9IhnUa27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 657 529.00 XLON xHa9IhnUa2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 50 529.00 XLON xHa9IhnUa2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 705 529.00 XLON xHa9IhnUa2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 192 529.00 XLON xHa9IhnUa2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 251 529.00 XLON xHa9IhnUa2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 302 529.00 XLON xHa9IhnUa2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 578 529.00 XLON xHa9IhnUa2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 419 529.00 XLON xHa9IhnUa2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 1,004 529.00 XLON xHa9IhnUa2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 513 529.00 XLON xHa9IhnUa2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:13:00 GBp 328 529.00 XLON xHa9IhnUa2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:57 GBp 743 529.00 XLON xHa9IhnUaF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:57 GBp 287 529.00 XLON xHa9IhnUaF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:57 GBp 1,350 529.00 XLON xHa9IhnUaF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:47 GBp 559 528.50 XLON xHa9IhnUaBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:47 GBp 412 528.50 XLON xHa9IhnUaBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:47 GBp 217 528.50 XLON xHa9IhnUaBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:47 GBp 500 528.50 XLON xHa9IhnUaBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:47 GBp 437 529.50 XLON xHa9IhnUaBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:12:47 GBp 752 530.00 XLON xHa9IhnUaBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:59 GBp 291 529.50 XLON xHa9IhnUY8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:59 GBp 719 529.50 XLON xHa9IhnUY88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:59 GBp 818 529.50 XLON xHa9IhnUY8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:59 GBp 434 529.50 XLON xHa9IhnUY8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:34 GBp 204 529.50 XLON xHa9IhnUYVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:34 GBp 545 529.50 XLON xHa9IhnUYVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:34 GBp 341 529.50 XLON xHa9IhnUYVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:34 GBp 628 529.50 XLON xHa9IhnUYVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:10 GBp 446 529.50 XLON xHa9IhnUZh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:08:10 GBp 733 529.50 XLON xHa9IhnUZhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 14:04:40 GBp 200 530.00 XLON xHa9IhnUXxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 13:56:22 GBp 298 529.50 XLON xHa9IhnUgCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 13:55:39 GBp 391 530.00 XLON xHa9IhnUhZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 13:34:59 GBp 340 530.00 XLON xHa9IhnUHQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 13:34:53 GBp 1,018 530.00 XLON xHa9IhnUUd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:55:30 GBp 2 536.00 XLON xHa9IhnVVE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:55:30 GBp 226 536.00 XLON xHa9IhnVVEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:55:30 GBp 20 536.00 XLON xHa9IhnVVEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:53:27 GBp 283 536.00 XLON xHa9IhnVS2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:53:27 GBp 27 536.00 XLON xHa9IhnVS2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:49:32 GBp 997 536.00 XLON xHa9IhnVQlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Sep-2022 10:49:32 GBp 837 536.00 XLON xHa9IhnVQlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 16, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
