TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
6 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 5 September 2022 it had purchased
a total of 195,607 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and BATS Europe through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased
ordinary shares will be cancelled.
London Stock Exchange BATS Europe
------------------------------------------ --------------------- -----------
Number of ordinary shares purchased 162,590 33,017
------------------------------------------ --------------------- -----------
Highest price paid (per ordinary share) GBP5.43 GBP5.39
------------------------------------------ --------------------- -----------
Lowest price paid (per ordinary share) GBP5.29 GBP5.31
------------------------------------------ --------------------- -----------
Volume weighted average price paid (per GBP5.3796 GBP5.364
ordinary share)
------------------------------------------ --------------------- -----------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 439,444,149 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 439,444,149.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=jdJyOIEqyaGVHEwC_rI6RCYg_YVUhJmttYJtiP3o6YRGbrJf6iAETFydI05DijkGpdnHf-AnLLVobFpqr6jLzRhGqUTdZI5ABODc22npMCs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:28:38 GBp 120 542.00 XLON xHa9GD3nJAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:28:38 GBp 476 542.00 XLON xHa9GD3nJAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:26:20 GBp 327 542.00 XLON xHa9GD3nHNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:26:20 GBp 400 542.00 XLON xHa9GD3nHNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:25:15 GBp 231 543.00 XLON xHa9GD3nUAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:25:05 GBp 283 542.50 XLON xHa9GD3nUJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:24:50 GBp 217 542.50 XLON xHa9GD3nVig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:24:35 GBp 94 542.50 XLON xHa9GD3nVnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:24:35 GBp 123 542.50 XLON xHa9GD3nVnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:24:00 GBp 781 542.50 XLON xHa9GD3nVNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:23:22 GBp 143 542.50 XLON xHa9GD3nSmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:23:22 GBp 246 542.50 XLON xHa9GD3nSmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:12 GBp 271 542.50 XLON xHa9GD3nTs$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:12 GBp 1,056 542.50 XLON xHa9GD3nTs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 767 542.00 XLON xHa9GD3nTnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 197 542.00 XLON xHa9GD3nTnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 650 542.00 XLON xHa9GD3nTnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 216 542.00 XLON xHa9GD3nTnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 462 542.00 XLON xHa9GD3nTnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 845 542.00 XLON xHa9GD3nTnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 1,995 542.00 XLON xHa9GD3nTnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 686 542.00 XLON xHa9GD3nTnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:11 GBp 226 542.00 XLON xHa9GD3nTnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:22:10 GBp 232 541.50 XLON xHa9GD3nTpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:18:14 GBp 727 541.00 XLON xHa9GD3nO6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:17:24 GBp 474 541.50 XLON xHa9GD3nPkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:17:24 GBp 238 541.50 XLON xHa9GD3nPkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:10:20 GBp 322 541.00 XLON xHa9GD3n5Ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:09:08 GBp 19 541.00 XLON xHa9GD3n21O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 65 541.00 XLON xHa9GD3n20$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 531 541.00 XLON xHa9GD3n201
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 679 541.00 XLON xHa9GD3n203
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:09:07 GBp 740 541.00 XLON xHa9GD3n20n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:05:49 GBp 915 541.00 XLON xHa9GD3n0r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:05:49 GBp 73 541.00 XLON xHa9GD3n0r2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:05:49 GBp 648 541.00 XLON xHa9GD3n0gB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 190 541.00 XLON xHa9GD3n0SP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 650 541.00 XLON xHa9GD3n0SR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 650 541.00 XLON xHa9GD3n0ST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:04:20 GBp 850 541.00 XLON xHa9GD3n0SV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:04:14 GBp 664 541.00 XLON xHa9GD3n0RD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 16:03:51 GBp 650 541.00 XLON xHa9GD3n1ie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:59:50 GBp 726 540.00 XLON xHa9GD3nFr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:59:50 GBp 400 540.00 XLON xHa9GD3nFt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:59:50 GBp 222 540.00 XLON xHa9GD3nFt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:53:08 GBp 998 539.50 XLON xHa9GD3nBdR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:49:19 GBp 140 539.00 XLON xHa9GD3n9tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:49:19 GBp 360 539.00 XLON xHa9GD3n9tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:49:07 GBp 73 539.50 XLON xHa9GD3n9@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:49:07 GBp 1,162 539.50 XLON xHa9GD3n9@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 531 540.00 XLON xHa9GD3n9G@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 634 540.50 XLON xHa9GD3n9Gj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 30 540.50 XLON xHa9GD3n9Gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 850 540.50 XLON xHa9GD3n9Gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 293 540.50 XLON xHa9GD3n9Gp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 550 540.50 XLON xHa9GD3n9Gr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 196 540.00 XLON xHa9GD3n9Gy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 819 540.50 XLON xHa9GD3n9H@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 217 540.50 XLON xHa9GD3n9H0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 284 540.50 XLON xHa9GD3n9H2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 290 540.50 XLON xHa9GD3n9H4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 310 540.50 XLON xHa9GD3n9H6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 54 540.50 XLON xHa9GD3n9H8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 426 540.50 XLON xHa9GD3n9HA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 39 540.50 XLON xHa9GD3n9Hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:48:39 GBp 160 540.50 XLON xHa9GD3n9Hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:36:03 GBp 555 539.50 XLON xHa9GD3o@4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:36:03 GBp 475 539.50 XLON xHa9GD3o@4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 688 540.50 XLON xHa9GD3oyaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 314 540.50 XLON xHa9GD3oyac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 903 540.50 XLON xHa9GD3oyae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 604 540.50 XLON xHa9GD3oyaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 210 540.50 XLON xHa9GD3oyaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 623 540.00 XLON xHa9GD3oybn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:34:07 GBp 900 540.50 XLON xHa9GD3oybV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:25:25 GBp 90 539.00 XLON xHa9GD3ov6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:22:15 GBp 419 538.00 XLON xHa9GD3od73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:22:09 GBp 958 538.50 XLON xHa9GD3odDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:22:04 GBp 600 539.00 XLON xHa9GD3odE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:22:04 GBp 727 539.00 XLON xHa9GD3odED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:19:35 GBp 350 539.50 XLON xHa9GD3objz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:15:27 GBp 128 539.50 XLON xHa9GD3oZ7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:15:24 GBp 172 539.50 XLON xHa9GD3oZ0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:15:11 GBp 223 539.50 XLON xHa9GD3oZ9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:15:11 GBp 331 539.50 XLON xHa9GD3oZ9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:14:09 GBp 587 539.50 XLON xHa9GD3oWoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:14:08 GBp 461 539.50 XLON xHa9GD3oWzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 197 540.00 XLON xHa9GD3oW1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 860 540.00 XLON xHa9GD3oW1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 6 540.00 XLON xHa9GD3oW1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 95 540.00 XLON xHa9GD3oW1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 197 540.00 XLON xHa9GD3oW1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 188 540.00 XLON xHa9GD3oW6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:45 GBp 336 540.00 XLON xHa9GD3oW6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 320 539.50 XLON xHa9GD3oXd$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 279 539.50 XLON xHa9GD3oXd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 227 539.50 XLON xHa9GD3oXd3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 160 539.50 XLON xHa9GD3oXd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 93 539.50 XLON xHa9GD3oXdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 203 539.50 XLON xHa9GD3oXdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:13:00 GBp 58 539.50 XLON xHa9GD3oXdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:06:25 GBp 173 539.00 XLON xHa9GD3oiPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:06:25 GBp 574 539.00 XLON xHa9GD3oiPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:04:52 GBp 250 539.00 XLON xHa9GD3ogiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:04:31 GBp 97 539.50 XLON xHa9GD3ogo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:04:31 GBp 204 539.50 XLON xHa9GD3ogoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:03:34 GBp 85 539.50 XLON xHa9GD3ogQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:03:34 GBp 359 539.50 XLON xHa9GD3ogQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:03:34 GBp 1 539.50 XLON xHa9GD3ogQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 727 538.00 XLON xHa9GD3oeO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 1,127 538.50 XLON xHa9GD3oeOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 310 538.50 XLON xHa9GD3oeOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 243 538.50 XLON xHa9GD3oeOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 38 538.50 XLON xHa9GD3oeOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 15:00:46 GBp 297 538.50 XLON xHa9GD3oeOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:53:13 GBp 268 538.00 XLON xHa9GD3oGcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:50:20 GBp 233 538.00 XLON xHa9GD3oUf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:50:20 GBp 517 538.00 XLON xHa9GD3oUf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 70 537.50 XLON xHa9GD3oUNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 359 537.50 XLON xHa9GD3oUND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 124 537.50 XLON xHa9GD3oUNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 750 537.50 XLON xHa9GD3oUNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 279 537.50 XLON xHa9GD3oUNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:49:34 GBp 571 537.50 XLON xHa9GD3oUNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:40 GBp 340 536.00 XLON xHa9GD3oQ0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 727 536.50 XLON xHa9GD3oQ8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 783 537.00 XLON xHa9GD3oQ8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 282 537.00 XLON xHa9GD3oQ8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 38 537.00 XLON xHa9GD3oQ8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 850 537.00 XLON xHa9GD3oQ8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:43:25 GBp 247 536.50 XLON xHa9GD3oQ9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:33:24 GBp 155 537.00 XLON xHa9GD3o5$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:33:24 GBp 294 537.00 XLON xHa9GD3o5$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:33:24 GBp 1 537.00 XLON xHa9GD3o5$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:31:51 GBp 516 537.50 XLON xHa9GD3o2vP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:31:51 GBp 1,073 537.50 XLON xHa9GD3o2vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:31:16 GBp 9 538.00 XLON xHa9GD3o2GS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:31:16 GBp 161 538.00 XLON xHa9GD3o2GU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:31:16 GBp 184 538.00 XLON xHa9GD3o2JW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:26:48 GBp 450 538.00 XLON xHa9GD3oEq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:26:48 GBp 556 538.00 XLON xHa9GD3oEq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:26:31 GBp 46 538.00 XLON xHa9GD3oE1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:26:31 GBp 180 538.00 XLON xHa9GD3oE1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:25:34 GBp 138 538.00 XLON xHa9GD3oF4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:25:34 GBp 65 538.00 XLON xHa9GD3oF4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:24:37 GBp 54 538.00 XLON xHa9GD3oCX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:24:37 GBp 145 538.00 XLON xHa9GD3oCX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:24:37 GBp 170 538.00 XLON xHa9GD3oCX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:22:44 GBp 541 538.00 XLON xHa9GD3oDzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 264 538.00 XLON xHa9GD3oDzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 85 538.00 XLON xHa9GD3oDzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 214 538.00 XLON xHa9GD3oDzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 95 538.00 XLON xHa9GD3oDzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:22:43 GBp 183 538.00 XLON xHa9GD3oDzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:21:46 GBp 327 538.00 XLON xHa9GD3oAdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:20:49 GBp 745 538.00 XLON xHa9GD3oAEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:20:49 GBp 107 538.00 XLON xHa9GD3oAEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:16:06 GBp 727 537.50 XLON xHa9GD3o9K5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:16:06 GBp 1,047 537.50 XLON xHa9GD3o9Kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:10:22 GBp 727 538.00 XLON xHa9GD3pqAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:10:22 GBp 727 538.00 XLON xHa9GD3pqAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 14:10:22 GBp 2,207 538.00 XLON xHa9GD3pqBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:58:00 GBp 829 537.50 XLON xHa9GD3pzZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 193 538.00 XLON xHa9GD3pzH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 295 538.00 XLON xHa9GD3pzHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 222 538.00 XLON xHa9GD3pzHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 37 538.00 XLON xHa9GD3pzHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 217 538.00 XLON xHa9GD3pzHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:56:35 GBp 220 538.00 XLON xHa9GD3pzHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:53:16 GBp 255 537.50 XLON xHa9GD3pxM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:46:32 GBp 340 536.50 XLON xHa9GD3pamc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:46:32 GBp 247 537.00 XLON xHa9GD3pams
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:42:44 GBp 1,075 537.50 XLON xHa9GD3pZ$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:42:43 GBp 451 538.00 XLON xHa9GD3pZ@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:42:43 GBp 569 538.00 XLON xHa9GD3pZ@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:16 GBp 316 538.00 XLON xHa9GD3pjmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 234 538.50 XLON xHa9GD3pjmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 110 538.50 XLON xHa9GD3pjmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 1,025 538.50 XLON xHa9GD3pjpC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:15 GBp 110 538.50 XLON xHa9GD3pjpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:13 GBp 143 539.50 XLON xHa9GD3pjzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:35:13 GBp 44 539.50 XLON xHa9GD3pjze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:34:16 GBp 205 539.50 XLON xHa9GD3pjI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:34:16 GBp 229 539.50 XLON xHa9GD3pjI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:32:22 GBp 371 539.50 XLON xHa9GD3pgTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:30:28 GBp 185 539.50 XLON xHa9GD3phHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:29:31 GBp 189 539.50 XLON xHa9GD3pehC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:28:34 GBp 50 539.50 XLON xHa9GD3peFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:28:34 GBp 187 539.50 XLON xHa9GD3peFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:27:31 GBp 550 539.50 XLON xHa9GD3pfiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 240 539.50 XLON xHa9GD3pfi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 220 539.50 XLON xHa9GD3pfi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 203 539.50 XLON xHa9GD3pfiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:27:30 GBp 415 539.50 XLON xHa9GD3pfiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:22:52 GBp 161 538.50 XLON xHa9GD3pNau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:21:55 GBp 78 538.50 XLON xHa9GD3pNvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:21:55 GBp 313 538.50 XLON xHa9GD3pNvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:20:58 GBp 204 538.50 XLON xHa9GD3pNN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:20:58 GBp 91 538.50 XLON xHa9GD3pNN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:20:01 GBp 105 538.50 XLON xHa9GD3pKyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:20:01 GBp 354 538.50 XLON xHa9GD3pKyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:15:46 GBp 84 538.00 XLON xHa9GD3pI93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:15:46 GBp 400 538.00 XLON xHa9GD3pI95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:15:46 GBp 400 538.00 XLON xHa9GD3pI97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:13:13 GBp 247 538.00 XLON xHa9GD3pGZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:08:31 GBp 518 538.00 XLON xHa9GD3pULh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:08:31 GBp 362 537.50 XLON xHa9GD3pULZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:07:01 GBp 214 538.50 XLON xHa9GD3pV@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:07:01 GBp 15 538.50 XLON xHa9GD3pV@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:07:01 GBp 968 538.50 XLON xHa9GD3pV@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:05:10 GBp 250 538.50 XLON xHa9GD3pSwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:00:16 GBp 259 537.50 XLON xHa9GD3pRbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 13:00:12 GBp 301 538.00 XLON xHa9GD3pRdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:56:16 GBp 369 538.00 XLON xHa9GD3pPr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:56:16 GBp 247 537.50 XLON xHa9GD3pPrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:54:22 GBp 385 538.00 XLON xHa9GD3p6eA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:52:28 GBp 216 538.00 XLON xHa9GD3p7p7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 1,481 538.00 XLON xHa9GD3p7U4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 580 538.00 XLON xHa9GD3p7U6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 281 538.00 XLON xHa9GD3p7U8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 20 538.00 XLON xHa9GD3p7UA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 314 538.00 XLON xHa9GD3p7UC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:19 GBp 252 538.00 XLON xHa9GD3p7Ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:51:18 GBp 727 537.00 XLON xHa9GD3p7R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:36:36 GBp 542 537.50 XLON xHa9GD3pFGE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:32:29 GBp 749 537.00 XLON xHa9GD3pAcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:15:02 GBp 21 536.50 XLON xHa9GD3imej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:16 GBp 837 537.00 XLON xHa9GD3im2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:16 GBp 1,034 537.50 XLON xHa9GD3im2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 272 538.00 XLON xHa9GD3im8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 357 538.00 XLON xHa9GD3im8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 850 538.00 XLON xHa9GD3im8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 122 538.00 XLON xHa9GD3im8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 357 538.00 XLON xHa9GD3im8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 850 538.00 XLON xHa9GD3im8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 727 538.00 XLON xHa9GD3imB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 66 538.50 XLON xHa9GD3imBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 750 538.50 XLON xHa9GD3imBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 850 538.50 XLON xHa9GD3imBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:14:10 GBp 1,334 538.00 XLON xHa9GD3imBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 727 538.50 XLON xHa9GD3iye@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 190 538.50 BATE xHa9GD3iyed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 191 538.50 XLON xHa9GD3iyeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 684 538.50 BATE xHa9GD3iyep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 12:07:51 GBp 555 538.50 BATE xHa9GD3iyey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:56 GBp 548 538.50 XLON xHa9GD3ivb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:56 GBp 549 538.50 BATE xHa9GD3ivbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:56 GBp 539 538.50 XLON xHa9GD3ivbJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:49 GBp 184 538.50 BATE xHa9GD3ivW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:49 GBp 484 538.50 XLON xHa9GD3ivWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:48 GBp 727 538.50 XLON xHa9GD3ivZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:48 GBp 333 538.50 BATE xHa9GD3ivZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:59:48 GBp 209 538.50 BATE xHa9GD3ivZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 1,644 538.50 BATE xHa9GD3ihih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 273 538.50 BATE xHa9GD3ihij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 1,039 538.50 BATE xHa9GD3ihil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 467 538.00 BATE xHa9GD3ihiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:34:24 GBp 1,037 538.00 XLON xHa9GD3ihix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:33:37 GBp 386 539.00 XLON xHa9GD3ihLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:40 GBp 356 539.00 XLON xHa9GD3ie@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:01 GBp 536 539.00 XLON xHa9GD3ifa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:01 GBp 526 539.00 XLON xHa9GD3ifbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 650 539.00 XLON xHa9GD3ifda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 136 539.00 XLON xHa9GD3ifdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 18 539.00 XLON xHa9GD3ifde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 727 538.50 XLON xHa9GD3ifdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 550 539.00 XLON xHa9GD3ifdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 298 539.00 XLON xHa9GD3ifdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 123 538.50 BATE xHa9GD3ifdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 850 539.00 XLON xHa9GD3ifdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 343 538.50 BATE xHa9GD3ifdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 1,500 539.00 XLON xHa9GD3ifdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 446 539.00 XLON xHa9GD3ifaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 300 539.00 XLON xHa9GD3ifaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:32:00 GBp 61 539.00 XLON xHa9GD3ifaK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 442 538.50 BATE xHa9GD3iN2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 922 539.00 XLON xHa9GD3iN3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 600 539.00 XLON xHa9GD3iN3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 287 539.00 XLON xHa9GD3iN3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:27:36 GBp 727 538.50 XLON xHa9GD3iN3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:22:50 GBp 257 539.00 XLON xHa9GD3iIYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:22:50 GBp 850 539.00 XLON xHa9GD3iIYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:22:40 GBp 247 539.00 XLON xHa9GD3iIkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:20:04 GBp 247 539.00 XLON xHa9GD3iJKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:06:59 GBp 247 538.50 XLON xHa9GD3iRdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:06:59 GBp 247 538.50 BATE xHa9GD3iRdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 504 539.00 BATE xHa9GD3iRv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 298 539.00 BATE xHa9GD3iRvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 727 538.50 XLON xHa9GD3iRvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 11:06:19 GBp 2,246 539.00 BATE xHa9GD3iRvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 994 538.50 XLON xHa9GD3i0mg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 368 538.00 XLON xHa9GD3i0mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 619 538.50 XLON xHa9GD3i0mW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:51:44 GBp 348 538.50 XLON xHa9GD3i0nQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 1,412 536.50 BATE xHa9GD3iE0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 326 536.50 BATE xHa9GD3iE0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 341 536.00 XLON xHa9GD3iE0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 409 536.00 XLON xHa9GD3iE0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:48:25 GBp 351 536.00 BATE xHa9GD3iE0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:48:09 GBp 501 536.50 BATE xHa9GD3iEM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 167 535.00 BATE xHa9GD3iFO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 727 535.50 XLON xHa9GD3iFO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 799 536.00 XLON xHa9GD3iFOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 317 536.00 XLON xHa9GD3iFOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:45:54 GBp 17 536.00 XLON xHa9GD3iFOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:34:35 GBp 695 535.00 BATE xHa9GD3i9MM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:34:35 GBp 222 535.00 XLON xHa9GD3i9MO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:34:34 GBp 199 535.00 XLON xHa9GD3i9GI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:34:34 GBp 289 535.50 XLON xHa9GD3i9GK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:33:49 GBp 631 535.00 XLON xHa9GD3jsh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:33:49 GBp 42 535.00 XLON xHa9GD3jshN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:33:49 GBp 35 535.00 BATE xHa9GD3jshU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:32:32 GBp 1,041 535.00 XLON xHa9GD3jsQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:39 GBp 229 535.00 BATE xHa9GD3jqse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:39 GBp 235 535.00 BATE xHa9GD3jqsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:39 GBp 114 535.00 BATE xHa9GD3jqsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:38 GBp 253 535.50 XLON xHa9GD3jqnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:37 GBp 13 535.00 XLON xHa9GD3jqmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:37 GBp 44 535.00 XLON xHa9GD3jqmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:30:37 GBp 6 535.00 XLON xHa9GD3jqmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:29:01 GBp 38 535.00 BATE xHa9GD3jrzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:29:01 GBp 115 535.00 BATE xHa9GD3jrzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:29:01 GBp 52 535.00 BATE xHa9GD3jrzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 41 535.00 BATE xHa9GD3jryV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 190 535.00 XLON xHa9GD3jr$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 44 535.00 XLON xHa9GD3jr$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 42 535.00 XLON xHa9GD3jr$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:59 GBp 41 535.00 BATE xHa9GD3jr$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:58 GBp 82 535.00 XLON xHa9GD3jr$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:58 GBp 119 535.00 XLON xHa9GD3jr$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:58 GBp 45 535.00 XLON xHa9GD3jr$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:57 GBp 135 535.00 XLON xHa9GD3jr@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:57 GBp 40 535.00 XLON xHa9GD3jr@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 24 535.00 BATE xHa9GD3jr@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 11 535.00 XLON xHa9GD3jr@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 3 535.00 XLON xHa9GD3jr@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 148 535.00 XLON xHa9GD3jrvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 23 535.00 XLON xHa9GD3jrvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 1,268 535.00 XLON xHa9GD3jrvh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 153 535.00 BATE xHa9GD3jrvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 335 535.00 BATE xHa9GD3jrvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:56 GBp 114 535.00 BATE xHa9GD3jrvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:55 GBp 37 535.00 XLON xHa9GD3jrun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:55 GBp 45 535.00 XLON xHa9GD3jruo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:55 GBp 28 535.00 XLON xHa9GD3jruq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:19 GBp 115 535.00 XLON xHa9GD3jr8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:19 GBp 45 535.00 XLON xHa9GD3jr8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:28:19 GBp 45 535.00 XLON xHa9GD3jr8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:23:38 GBp 68 535.00 BATE xHa9GD3jmda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:23:38 GBp 104 535.00 BATE xHa9GD3jmdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:23:38 GBp 78 535.00 BATE xHa9GD3jmdZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:23:19 GBp 225 535.00 XLON xHa9GD3jmkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:23:19 GBp 43 535.00 XLON xHa9GD3jmkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:23:19 GBp 33 535.00 XLON xHa9GD3jmkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 204 535.00 XLON xHa9GD3jm6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 21 535.00 XLON xHa9GD3jm6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 36 535.00 XLON xHa9GD3jm6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 41 535.00 XLON xHa9GD3jm6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 63 535.00 XLON xHa9GD3jm6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:22:22 GBp 103 535.00 XLON xHa9GD3jm7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:21:44 GBp 253 535.00 BATE xHa9GD3jmP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:47 GBp 71 535.00 BATE xHa9GD3jn6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:47 GBp 101 535.00 BATE xHa9GD3jn6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 209 535.00 XLON xHa9GD3jn16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 400 535.00 XLON xHa9GD3jn18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 20 535.00 XLON xHa9GD3jn1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 76 535.00 XLON xHa9GD3jn1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 339 535.00 XLON xHa9GD3jn1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 39 535.00 XLON xHa9GD3jn1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:20:45 GBp 13 535.00 XLON xHa9GD3jn1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 62 535.00 XLON xHa9GD3j@la
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 122 535.00 XLON xHa9GD3j@lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 38 535.00 XLON xHa9GD3j@le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 589 535.00 XLON xHa9GD3j@lq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 69 535.00 XLON xHa9GD3j@ls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:44 GBp 68 535.00 XLON xHa9GD3j@lu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 720 535.00 XLON xHa9GD3j@l@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 20 535.00 XLON xHa9GD3j@l0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 21 535.00 XLON xHa9GD3j@l2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 96 535.00 BATE xHa9GD3j@lG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 98 535.00 BATE xHa9GD3j@lE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:19:43 GBp 918 535.00 BATE xHa9GD3j@lC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 65 535.00 XLON xHa9GD3jz4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 19 535.00 XLON xHa9GD3jz4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 19 535.00 XLON xHa9GD3jz4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:18 GBp 65 535.00 XLON xHa9GD3jz4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 19 535.00 BATE xHa9GD3jz4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 20 535.00 BATE xHa9GD3jz4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 40 535.00 XLON xHa9GD3jz7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 144 535.00 XLON xHa9GD3jz7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:13:17 GBp 37 535.00 XLON xHa9GD3jz7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:12:01 GBp 38 535.00 XLON xHa9GD3jwZk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:12:00 GBp 277 535.00 XLON xHa9GD3jwYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:12:00 GBp 5 535.00 XLON xHa9GD3jwYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:12:00 GBp 26 535.00 XLON xHa9GD3jwYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:11:59 GBp 447 535.00 BATE xHa9GD3jwYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:11:59 GBp 274 535.00 XLON xHa9GD3jwYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:11:59 GBp 13 535.00 XLON xHa9GD3jwYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:08 GBp 203 535.00 BATE xHa9GD3judt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 26 535.00 BATE xHa9GD3jud1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 18 535.00 BATE xHa9GD3jud5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 11 535.00 XLON xHa9GD3jud8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 317 535.00 XLON xHa9GD3judA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 35 535.00 XLON xHa9GD3judC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:09:07 GBp 12 535.00 XLON xHa9GD3judE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 247 535.00 BATE xHa9GD3jvgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 19 535.00 XLON xHa9GD3jvgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 340 535.00 XLON xHa9GD3jvgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 37 535.00 XLON xHa9GD3jvgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 35 535.00 XLON xHa9GD3jvgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 4 535.00 XLON xHa9GD3jvr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 340 535.00 XLON xHa9GD3jvr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 37 535.00 XLON xHa9GD3jvr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 10:07:28 GBp 21 535.00 XLON xHa9GD3jvr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:59:24 GBp 356 535.00 BATE xHa9GD3jZ@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:59:24 GBp 247 535.00 XLON xHa9GD3jZ@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 239 535.00 BATE xHa9GD3jXLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 118 535.00 XLON xHa9GD3jXLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 253 535.00 XLON xHa9GD3jXLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 13 535.00 XLON xHa9GD3jXLn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:54:16 GBp 26 535.00 XLON xHa9GD3jXLp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:53:30 GBp 723 535.50 XLON xHa9GD3jkkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:53:30 GBp 316 535.00 XLON xHa9GD3jklR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:52:19 GBp 238 535.00 BATE xHa9GD3jkNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:50:33 GBp 235 535.00 BATE xHa9GD3jlRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:50:00 GBp 202 535.00 XLON xHa9GD3jit5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:50:00 GBp 263 535.00 XLON xHa9GD3jitC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:48:51 GBp 112 535.00 BATE xHa9GD3jjXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:48:50 GBp 214 535.00 BATE xHa9GD3jjXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:47:27 GBp 279 535.00 XLON xHa9GD3jgYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:47:27 GBp 304 535.00 XLON xHa9GD3jgZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:45:11 GBp 172 535.00 BATE xHa9GD3jhDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:45:11 GBp 443 535.00 XLON xHa9GD3jhDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:45:10 GBp 270 535.00 XLON xHa9GD3jhDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:45:10 GBp 270 535.00 BATE xHa9GD3jhDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 78 535.00 XLON xHa9GD3je62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 15 535.00 XLON xHa9GD3je64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 74 535.00 XLON xHa9GD3je66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 75 535.00 XLON xHa9GD3je68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 98 535.00 BATE xHa9GD3je6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 762 535.00 XLON xHa9GD3je6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:43:25 GBp 270 535.00 BATE xHa9GD3je6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 40 535.00 XLON xHa9GD3jfka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 73 535.00 XLON xHa9GD3jfkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 30 535.00 XLON xHa9GD3jflS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:42:28 GBp 66 535.00 XLON xHa9GD3jflU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:50 GBp 176 535.00 XLON xHa9GD3jf@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:50 GBp 40 535.00 XLON xHa9GD3jf@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:50 GBp 72 535.00 XLON xHa9GD3jf@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:49 GBp 77 535.00 XLON xHa9GD3jfvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:49 GBp 73 535.00 XLON xHa9GD3jfvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:49 GBp 40 535.00 XLON xHa9GD3jfvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:48 GBp 164 535.00 XLON xHa9GD3jfu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:48 GBp 134 535.00 XLON xHa9GD3jfu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:46 GBp 577 535.00 BATE xHa9GD3jfxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:46 GBp 727 535.00 XLON xHa9GD3jfxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:08 GBp 272 535.00 BATE xHa9GD3jfOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:08 GBp 131 535.00 XLON xHa9GD3jfRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:08 GBp 129 535.00 XLON xHa9GD3jfRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:03 GBp 212 535.00 XLON xHa9GD3jMaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:03 GBp 71 535.00 XLON xHa9GD3jMal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:41:03 GBp 72 535.00 XLON xHa9GD3jMan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:40:58 GBp 90 534.00 XLON xHa9GD3jMYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:11 GBp 95 534.50 XLON xHa9GD3jLoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:11 GBp 24 534.50 XLON xHa9GD3jLoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:11 GBp 330 534.50 XLON xHa9GD3jLoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 413 534.50 BATE xHa9GD3jLoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 198 534.50 BATE xHa9GD3jLoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 294 534.50 BATE xHa9GD3jLoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:35:10 GBp 171 534.50 BATE xHa9GD3jLoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:19:00 GBp 239 533.50 XLON xHa9GD3jQND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:18:49 GBp 79 534.00 BATE xHa9GD3jQOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:18:49 GBp 364 534.00 XLON xHa9GD3jQOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:18:49 GBp 1 534.00 BATE xHa9GD3jQOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:18:48 GBp 231 534.50 BATE xHa9GD3jQRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:18:48 GBp 833 534.50 XLON xHa9GD3jQRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 22 535.00 BATE xHa9GD3jOGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 246 535.00 XLON xHa9GD3jOHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 123 535.00 XLON xHa9GD3jOHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:50 GBp 99 535.00 BATE xHa9GD3jOHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:49 GBp 612 535.50 XLON xHa9GD3jOGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:49 GBp 429 535.50 BATE xHa9GD3jOGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:48 GBp 545 536.00 XLON xHa9GD3jOGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 514 537.00 XLON xHa9GD3jOI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 163 537.00 XLON xHa9GD3jOIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 54 536.50 XLON xHa9GD3jOIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 51 536.50 XLON xHa9GD3jOIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 850 536.50 XLON xHa9GD3jOIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 545 536.00 XLON xHa9GD3jOIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 109 537.00 XLON xHa9GD3jOIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 805 537.00 XLON xHa9GD3jOIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 428 536.00 BATE xHa9GD3jOIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 208 537.00 XLON xHa9GD3jOIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:46 GBp 117 536.00 BATE xHa9GD3jOIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 551 537.00 BATE xHa9GD3jP$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 198 537.00 BATE xHa9GD3jP$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 315 537.00 BATE xHa9GD3jP$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 682 536.00 XLON xHa9GD3jP$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 373 536.00 BATE xHa9GD3jP$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:15:02 GBp 29 536.00 XLON xHa9GD3jP$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:07:15 GBp 128 537.00 BATE xHa9GD3j3rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:07:15 GBp 784 537.00 BATE xHa9GD3j3rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 177 536.00 BATE xHa9GD3j08f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 715 536.00 XLON xHa9GD3j08j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 198 536.00 BATE xHa9GD3j08l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 244 537.00 BATE xHa9GD3j08W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 40 537.00 XLON xHa9GD3j090
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 14 537.00 XLON xHa9GD3j092
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 133 537.00 XLON xHa9GD3j094
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 333 537.00 BATE xHa9GD3j09c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 920 536.00 XLON xHa9GD3j09G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 777 537.00 XLON xHa9GD3j09j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 127 537.00 XLON xHa9GD3j09k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 09:05:40 GBp 185 537.00 XLON xHa9GD3j09L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:56:10 GBp 698 537.00 BATE xHa9GD3j8WH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:56:10 GBp 565 536.50 XLON xHa9GD3j8WN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 236 537.00 XLON xHa9GD3j8CA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 66 537.00 XLON xHa9GD3j8CC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 245 537.00 XLON xHa9GD3j8Cd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 254 537.00 XLON xHa9GD3j8Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:55:31 GBp 251 537.00 XLON xHa9GD3j8DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:50:25 GBp 247 536.00 XLON xHa9GD3kqEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:48:13 GBp 329 535.50 BATE xHa9GD3kon1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:48:13 GBp 624 535.50 XLON xHa9GD3kon5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 363 536.50 XLON xHa9GD3kmr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 28 536.50 XLON xHa9GD3kmrB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 702 536.50 XLON xHa9GD3kmrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:45:18 GBp 249 536.50 XLON xHa9GD3kmrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:52 GBp 338 536.50 XLON xHa9GD3kmF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:52 GBp 498 536.50 XLON xHa9GD3kmFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:50 GBp 202 536.00 BATE xHa9GD3km9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 713 535.50 XLON xHa9GD3kmUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 467 535.50 XLON xHa9GD3kmPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 49 535.50 XLON xHa9GD3kmPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:44:32 GBp 187 535.50 XLON xHa9GD3kmPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:28 GBp 646 536.00 BATE xHa9GD3k@ur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:28 GBp 285 536.00 BATE xHa9GD3k@ut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:28 GBp 317 536.00 BATE xHa9GD3k@uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:26 GBp 321 536.00 XLON xHa9GD3k@xo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 48 535.00 BATE xHa9GD3k@xS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 400 535.00 BATE xHa9GD3k@xU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 141 535.00 XLON xHa9GD3k@wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 248 535.00 XLON xHa9GD3k@wf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:25 GBp 2,000 535.00 BATE xHa9GD3k@wW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:22 GBp 165 534.50 XLON xHa9GD3k@7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:42:22 GBp 150 534.50 XLON xHa9GD3k@7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:41:56 GBp 627 533.00 XLON xHa9GD3k@I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:41:56 GBp 274 533.00 XLON xHa9GD3k@I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:34:37 GBp 5 531.50 XLON xHa9GD3kdwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 45 531.50 XLON xHa9GD3klt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 602 531.50 XLON xHa9GD3klt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 405 531.50 BATE xHa9GD3klt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 93 531.00 BATE xHa9GD3kltu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:26:07 GBp 132 531.00 XLON xHa9GD3kltw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:25:54 GBp 184 532.00 BATE xHa9GD3klxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:25:54 GBp 85 532.00 BATE xHa9GD3klxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:25:08 GBp 414 532.00 BATE xHa9GD3klPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:25:08 GBp 247 532.00 XLON xHa9GD3klPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:18:48 GBp 278 532.00 XLON xHa9GD3kfWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:18:48 GBp 357 532.00 XLON xHa9GD3kfWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 457 532.50 XLON xHa9GD3kfC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 850 532.50 XLON xHa9GD3kfC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 172 532.00 XLON xHa9GD3kfCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:18:04 GBp 315 532.00 XLON xHa9GD3kfCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:13:58 GBp 198 529.00 XLON xHa9GD3kKRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 62 529.50 XLON xHa9GD3kLcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 204 529.50 XLON xHa9GD3kLcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 444 530.00 XLON xHa9GD3kLch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:13:51 GBp 285 529.50 XLON xHa9GD3kLdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:12:48 GBp 346 531.00 XLON xHa9GD3kL3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:10:09 GBp 247 531.00 XLON xHa9GD3kIUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:10:09 GBp 220 531.00 XLON xHa9GD3kIUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:10:09 GBp 318 531.50 XLON xHa9GD3kIUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:08:41 GBp 114 530.50 XLON xHa9GD3kJ20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:05:57 GBp 345 533.50 XLON xHa9GD3kGQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:04:27 GBp 165 536.00 XLON xHa9GD3kHG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:04:27 GBp 116 536.00 XLON xHa9GD3kHG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:04:27 GBp 390 536.50 XLON xHa9GD3kHG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:01:47 GBp 195 541.00 XLON xHa9GD3kVqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:01:47 GBp 343 541.00 XLON xHa9GD3kVqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Sep-2022 08:01:46 GBp 832 541.50 XLON xHa9GD3kVtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 06, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
