TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
17 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 16 June 2022 it had purchased a
total of 199,573 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 199,573
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.984
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.844
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.881
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 443,444,478 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 443,444,478.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=0ruYVTaDM0ihNvY80SW53yH3hauXlfRC3iOSdXRh8CeeFMfwcyG2-UYrxWoe0HZCgirUDU70diivEKUhqsf_D3xADcnNW0h4BMVRjK4t5yY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:28:30 GBp 18 485.60 XLON xHaAaMXfJfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:28:21 GBp 317 485.60 XLON xHaAaMXfJgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:25:11 GBp 481 485.00 XLON xHaAaMXfHk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:24:42 GBp 247 485.00 XLON xHaAaMXfH5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:23:28 GBp 144 484.80 XLON xHaAaMXfUfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:23:22 GBp 495 484.80 XLON xHaAaMXfUgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:23:22 GBp 218 484.80 XLON xHaAaMXfUgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:23:22 GBp 213 484.80 XLON xHaAaMXfUgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:23:20 GBp 602 485.00 XLON xHaAaMXfUqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:23:20 GBp 420 485.00 XLON xHaAaMXfUqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:21:58 GBp 300 485.00 XLON xHaAaMXfVrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:21:02 GBp 326 485.00 XLON xHaAaMXfVL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:21:02 GBp 101 485.00 XLON xHaAaMXfVL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:21:02 GBp 38 485.00 XLON xHaAaMXfVL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:20:50 GBp 130 485.00 XLON xHaAaMXfVTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:20:50 GBp 221 485.00 XLON xHaAaMXfVTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:20:45 GBp 296 485.20 XLON xHaAaMXfVUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:20:43 GBp 712 485.20 XLON xHaAaMXfVOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:19:12 GBp 328 485.00 XLON xHaAaMXfSVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:19:12 GBp 20 485.00 XLON xHaAaMXfSVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:19:11 GBp 467 485.20 XLON xHaAaMXfSUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:19:11 GBp 546 485.20 XLON xHaAaMXfSUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:19:09 GBp 296 485.40 XLON xHaAaMXfSUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:19:09 GBp 296 485.40 XLON xHaAaMXfSUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:18:15 GBp 907 485.40 XLON xHaAaMXfTyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:18:15 GBp 1,248 485.40 XLON xHaAaMXfTyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:17:03 GBp 296 485.40 XLON xHaAaMXfTOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:16:22 GBp 186 485.20 XLON xHaAaMXfQoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:15:17 GBp 296 485.20 XLON xHaAaMXfQJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:11:56 GBp 107 485.00 XLON xHaAaMXfOYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:11:56 GBp 82 485.00 XLON xHaAaMXfOYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:11:56 GBp 107 485.00 XLON xHaAaMXfOYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:11:53 GBp 665 485.00 XLON xHaAaMXfOic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:09:59 GBp 86 485.00 XLON xHaAaMXfPbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:09:59 GBp 537 485.00 XLON xHaAaMXfPbo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:09:59 GBp 682 485.00 XLON xHaAaMXfPbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 171 484.80 XLON xHaAaMXfPC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 461 484.80 XLON xHaAaMXfPC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 551 484.80 XLON xHaAaMXfPC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:08:37 GBp 1,056 484.80 XLON xHaAaMXfPC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:04:25 GBp 719 485.00 XLON xHaAaMXf7Dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:04:25 GBp 845 485.00 XLON xHaAaMXf7Dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:35 GBp 348 484.40 XLON xHaAaMXf4MG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:35 GBp 362 484.40 XLON xHaAaMXf4MI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 390 484.60 XLON xHaAaMXf4V$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 243 484.60 XLON xHaAaMXf4Vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 77 484.60 XLON xHaAaMXf4Vx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:10 GBp 188 484.60 XLON xHaAaMXf4Vz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:04 GBp 296 484.80 XLON xHaAaMXf4R9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:01:04 GBp 296 484.80 XLON xHaAaMXf4RB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 1,161 484.80 XLON xHaAaMXf55a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 1,223 484.80 XLON xHaAaMXf55c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 30 484.80 XLON xHaAaMXf55h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 16:00:05 GBp 92 484.80 XLON xHaAaMXf55Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:59:54 GBp 373 485.00 XLON xHaAaMXf52o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 295 485.20 XLON xHaAaMXf2Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 238 485.20 XLON xHaAaMXf2ZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 19 485.20 XLON xHaAaMXf2ZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 296 485.00 XLON xHaAaMXf2ZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:58:55 GBp 296 485.00 XLON xHaAaMXf2ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:58:00 GBp 481 485.20 XLON xHaAaMXf25Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:50:53 GBp 351 484.80 XLON xHaAaMXf1O$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:50:53 GBp 330 484.80 XLON xHaAaMXf1Oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 326 485.40 XLON xHaAaMXfEK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 3 485.40 XLON xHaAaMXfEK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 372 485.20 XLON xHaAaMXfEKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 228 485.20 XLON xHaAaMXfEKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:49:14 GBp 533 485.40 XLON xHaAaMXfEKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 365 485.60 XLON xHaAaMXfFFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 278 485.60 XLON xHaAaMXfFFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 400 485.80 XLON xHaAaMXfFFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:46:48 GBp 523 485.80 XLON xHaAaMXfFFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:36 GBp 164 486.00 XLON xHaAaMXfCwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:36 GBp 47 486.00 XLON xHaAaMXfCwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 397 486.20 XLON xHaAaMXfC7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 3 486.20 XLON xHaAaMXfC7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 386 486.20 XLON xHaAaMXfC7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 189 486.40 XLON xHaAaMXfC7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 378 486.40 XLON xHaAaMXfC7w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:44:28 GBp 555 486.40 XLON xHaAaMXfC7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:42:39 GBp 468 486.60 XLON xHaAaMXfDiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:42:39 GBp 387 486.60 XLON xHaAaMXfDiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:17 GBp 318 486.60 XLON xHaAaMXfAjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:17 GBp 200 486.60 XLON xHaAaMXfAjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 268 487.20 XLON xHaAaMXfAi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 30 487.00 XLON xHaAaMXfAi2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 17 487.00 XLON xHaAaMXfAi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 971 486.80 XLON xHaAaMXfAiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 339 486.80 XLON xHaAaMXfAiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 94 486.80 XLON xHaAaMXfAiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 212 486.60 XLON xHaAaMXfAii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 213 486.80 XLON xHaAaMXfAiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 259 486.80 XLON xHaAaMXfAiL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 1,078 487.00 XLON xHaAaMXfAiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:40:16 GBp 358 487.00 XLON xHaAaMXfAix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:34:10 GBp 604 487.00 XLON xHaAaMXf9UL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:34:10 GBp 622 487.00 XLON xHaAaMXf9UN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:34:09 GBp 604 487.20 XLON xHaAaMXf9Pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:34:09 GBp 588 487.20 XLON xHaAaMXf9Pm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:52 GBp 234 487.00 XLON xHaAaMXgtZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 119 487.20 XLON xHaAaMXgtZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 199 487.20 XLON xHaAaMXgtZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 94 487.20 XLON xHaAaMXgtZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 391 487.20 XLON xHaAaMXgtZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 332 487.40 XLON xHaAaMXgtZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:30:51 GBp 261 487.40 XLON xHaAaMXgtZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:29:07 GBp 366 487.40 XLON xHaAaMXgt9k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 315 487.60 XLON xHaAaMXgqYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 380 487.80 XLON xHaAaMXgqYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 450 487.80 XLON xHaAaMXgqYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:27:41 GBp 262 487.60 XLON xHaAaMXgqYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:57 GBp 491 487.40 XLON xHaAaMXgq$o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:57 GBp 574 487.40 XLON xHaAaMXgq$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 873 487.60 XLON xHaAaMXgqBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 38 487.60 XLON xHaAaMXgqBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 31 487.60 XLON xHaAaMXgqBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 399 487.60 XLON xHaAaMXgqBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 647 487.80 XLON xHaAaMXgqBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:26:01 GBp 402 487.60 XLON xHaAaMXgqBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 507 486.80 XLON xHaAaMXgot1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 502 486.80 XLON xHaAaMXgot3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 296 487.00 XLON xHaAaMXgot5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:22:30 GBp 717 487.00 XLON xHaAaMXgot7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:19:10 GBp 440 485.80 XLON xHaAaMXgpD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:19:10 GBp 127 486.00 XLON xHaAaMXgpD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:19:10 GBp 631 486.00 XLON xHaAaMXgpD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:18:34 GBp 453 486.40 XLON xHaAaMXgpSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:18:34 GBp 247 486.40 XLON xHaAaMXgpSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:18:33 GBp 752 486.60 XLON xHaAaMXgpVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:18:33 GBp 411 486.60 XLON xHaAaMXgpVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:14:48 GBp 289 486.40 XLON xHaAaMXgnh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:14:31 GBp 564 486.60 XLON xHaAaMXgnmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:14:31 GBp 564 486.60 XLON xHaAaMXgnmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 358 487.40 XLON xHaAaMXg$tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 397 487.40 XLON xHaAaMXg$tD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 567 487.60 XLON xHaAaMXg$tJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:10:20 GBp 515 487.60 XLON xHaAaMXg$tL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:10:10 GBp 1,010 487.80 XLON xHaAaMXg$oM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:10:10 GBp 1,020 487.80 XLON xHaAaMXg$oO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 225 487.60 XLON xHaAaMXgw69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 241 487.60 XLON xHaAaMXgw6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 374 487.80 XLON xHaAaMXgw6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 401 487.80 XLON xHaAaMXgw6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 917 488.00 XLON xHaAaMXgw6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:05:02 GBp 856 488.00 XLON xHaAaMXgw6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:01:33 GBp 93 487.20 XLON xHaAaMXgulw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:01:33 GBp 225 487.20 XLON xHaAaMXguly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 291 488.00 XLON xHaAaMXguNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 337 488.00 XLON xHaAaMXguNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 419 488.20 XLON xHaAaMXguNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 484 488.20 XLON xHaAaMXguNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 15:00:16 GBp 254 487.60 XLON xHaAaMXguNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 98 488.40 XLON xHaAaMXgvYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 43 488.20 XLON xHaAaMXgvZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 326 488.40 XLON xHaAaMXgvZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:59:50 GBp 627 488.40 XLON xHaAaMXgvZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 274 487.80 XLON xHaAaMXgc45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 486 487.80 XLON xHaAaMXgc48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 432 487.80 XLON xHaAaMXgc4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 79 488.00 XLON xHaAaMXgc4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 617 488.00 XLON xHaAaMXgc4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 987 488.00 XLON xHaAaMXgc4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:56:43 GBp 259 487.60 XLON xHaAaMXgc4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:55:52 GBp 175 488.00 XLON xHaAaMXgcJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:53:24 GBp 296 487.20 XLON xHaAaMXgaW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:53:24 GBp 397 487.20 XLON xHaAaMXgaW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:50:10 GBp 65 487.40 XLON xHaAaMXgbnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 347 487.60 XLON xHaAaMXgbmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 377 487.60 XLON xHaAaMXgbmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 499 487.80 XLON xHaAaMXgbmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:50:08 GBp 542 487.80 XLON xHaAaMXgbmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:49:44 GBp 1,127 487.80 XLON xHaAaMXgbwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:49:44 GBp 977 487.80 XLON xHaAaMXgbwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:48:59 GBp 227 488.20 XLON xHaAaMXgbLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:48:39 GBp 479 488.20 XLON xHaAaMXgbI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:48:01 GBp 42 488.20 XLON xHaAaMXgYkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:48:01 GBp 338 488.20 XLON xHaAaMXgYkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:47:03 GBp 36 488.20 XLON xHaAaMXgY27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:47:03 GBp 338 488.20 XLON xHaAaMXgY29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:47:03 GBp 14 488.20 XLON xHaAaMXgY2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 55 487.40 XLON xHaAaMXgWo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 425 487.40 XLON xHaAaMXgWo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 235 487.40 XLON xHaAaMXgWo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 313 487.60 XLON xHaAaMXgWoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:42:46 GBp 313 487.40 XLON xHaAaMXgWoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:41:47 GBp 376 487.60 XLON xHaAaMXgWKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:41:47 GBp 674 487.60 XLON xHaAaMXgWKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:40:45 GBp 182 487.60 XLON xHaAaMXgXY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:40:45 GBp 463 487.80 XLON xHaAaMXgXY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:40:45 GBp 10 487.80 XLON xHaAaMXgXY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:38:56 GBp 204 487.60 XLON xHaAaMXgXGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:38:55 GBp 259 487.80 XLON xHaAaMXgXG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:38:55 GBp 207 487.80 XLON xHaAaMXgXGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:38:55 GBp 525 487.80 XLON xHaAaMXgXGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:38:07 GBp 749 488.00 XLON xHaAaMXgkkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:38:07 GBp 666 488.00 XLON xHaAaMXgkkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:35:06 GBp 476 488.20 XLON xHaAaMXglw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:35:06 GBp 291 488.20 XLON xHaAaMXglw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:59 GBp 109 488.20 XLON xHaAaMXglVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:59 GBp 273 488.40 XLON xHaAaMXglVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:54 GBp 213 488.60 XLON xHaAaMXglON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:54 GBp 297 488.60 XLON xHaAaMXglOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 310 488.80 XLON xHaAaMXglRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 395 488.80 XLON xHaAaMXglRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 420 489.00 XLON xHaAaMXglRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:52 GBp 420 489.00 XLON xHaAaMXglRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:11 GBp 296 489.20 XLON xHaAaMXgirY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 193 489.20 XLON xHaAaMXgiqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 663 489.40 XLON xHaAaMXgiqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 281 489.40 XLON xHaAaMXgiqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 1,010 489.60 XLON xHaAaMXgiqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 26 489.60 XLON xHaAaMXgiqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 67 489.60 XLON xHaAaMXgiqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 467 489.60 XLON xHaAaMXgiqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:33:08 GBp 1,045 489.80 XLON xHaAaMXgiqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:31:33 GBp 56 490.20 XLON xHaAaMXgjYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:31:33 GBp 452 490.20 XLON xHaAaMXgjYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:26:35 GBp 339 489.40 XLON xHaAaMXghhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:26:35 GBp 373 489.40 XLON xHaAaMXghhU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:25:20 GBp 566 488.80 XLON xHaAaMXgh4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:25:20 GBp 650 488.80 XLON xHaAaMXgh4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:20:55 GBp 287 488.40 XLON xHaAaMXgfpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 567 488.80 XLON xHaAaMXgf9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 545 488.80 XLON xHaAaMXgf91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 391 488.60 XLON xHaAaMXgf9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 475 488.60 XLON xHaAaMXgf9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:51 GBp 288 488.80 XLON xHaAaMXgf9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:10 GBp 1,084 488.80 XLON xHaAaMXgfTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:19:10 GBp 217 488.80 XLON xHaAaMXgfTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:13:16 GBp 39 488.60 XLON xHaAaMXgNRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:13:16 GBp 389 488.60 XLON xHaAaMXgNRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:12:56 GBp 585 488.80 XLON xHaAaMXgKlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:12:56 GBp 508 488.80 XLON xHaAaMXgKlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:12:56 GBp 305 488.80 XLON xHaAaMXgKlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:12:39 GBp 369 489.00 XLON xHaAaMXgKrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:12:39 GBp 283 489.00 XLON xHaAaMXgKrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 263 488.80 XLON xHaAaMXgLed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 265 488.80 XLON xHaAaMXgLek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 432 488.60 XLON xHaAaMXgLer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 849 488.60 XLON xHaAaMXgLet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 296 488.80 XLON xHaAaMXgLev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 198 488.60 XLON xHaAaMXgLfR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:09:37 GBp 98 488.60 XLON xHaAaMXgLfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:33 GBp 150 488.00 XLON xHaAaMXgGgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:33 GBp 133 488.00 XLON xHaAaMXgGgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:33 GBp 240 488.00 XLON xHaAaMXgGrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:17 GBp 357 488.20 XLON xHaAaMXgGpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:17 GBp 379 488.20 XLON xHaAaMXgGpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 562 488.40 XLON xHaAaMXgGz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 103 488.40 XLON xHaAaMXgGz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 326 488.40 XLON xHaAaMXgGzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 6 488.40 XLON xHaAaMXgGzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 290 488.40 XLON xHaAaMXgGzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 14:00:14 GBp 859 488.40 XLON xHaAaMXgGzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:57:47 GBp 285 488.40 XLON xHaAaMXgHg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:57:23 GBp 103 488.40 XLON xHaAaMXgHpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:57:06 GBp 162 488.40 XLON xHaAaMXgH$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:50:34 GBp 755 488.00 XLON xHaAaMXgVik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:50:34 GBp 722 488.00 XLON xHaAaMXgVim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:44:30 GBp 586 487.60 XLON xHaAaMXgSCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:44:30 GBp 560 487.60 XLON xHaAaMXgSCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:44:03 GBp 103 487.60 XLON xHaAaMXgSNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 325 488.00 XLON xHaAaMXgRq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 346 488.00 XLON xHaAaMXgRq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 491 488.20 XLON xHaAaMXgRqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:15 GBp 586 488.20 XLON xHaAaMXgRqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:12 GBp 597 488.40 XLON xHaAaMXgRtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:12 GBp 107 488.40 XLON xHaAaMXgRtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:34:12 GBp 749 488.40 XLON xHaAaMXgRtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:30:03 GBp 79 487.20 XLON xHaAaMXgO0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:29:20 GBp 388 487.60 XLON xHaAaMXgOMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:29:20 GBp 355 487.60 XLON xHaAaMXgOMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 244 488.00 XLON xHaAaMXgP$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 97 488.20 XLON xHaAaMXgP$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 253 488.20 XLON xHaAaMXgP$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:26:40 GBp 508 488.20 XLON xHaAaMXgP$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:26:38 GBp 608 488.40 XLON xHaAaMXgP$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:26:38 GBp 683 488.40 XLON xHaAaMXgP$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:21:31 GBp 600 488.20 XLON xHaAaMXg61c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:21:31 GBp 727 488.20 XLON xHaAaMXg61e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:15:51 GBp 171 488.00 XLON xHaAaMXg7GC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:15:48 GBp 300 488.00 XLON xHaAaMXg7GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:15:48 GBp 685 488.00 XLON xHaAaMXg7JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:15:30 GBp 511 488.20 XLON xHaAaMXg7Sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:15:30 GBp 360 488.20 XLON xHaAaMXg7Sl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:15:30 GBp 516 488.20 XLON xHaAaMXg7Sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:14:37 GBp 103 488.20 XLON xHaAaMXg4Zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:14:34 GBp 296 488.40 XLON xHaAaMXg4jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 485 488.20 XLON xHaAaMXg4Jo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 635 488.20 XLON xHaAaMXg4Jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 2 488.20 XLON xHaAaMXg4Jx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:11:30 GBp 583 488.20 XLON xHaAaMXg4Jz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 13:08:54 GBp 592 488.40 XLON xHaAaMXg5$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:59:07 GBp 590 487.20 XLON xHaAaMXg0bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:59:07 GBp 622 487.20 XLON xHaAaMXg0bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:55:50 GBp 598 486.40 XLON xHaAaMXg1aW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:55:50 GBp 414 486.40 XLON xHaAaMXg1bU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:51:46 GBp 144 486.40 XLON xHaAaMXg1Q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:51:46 GBp 17 486.40 XLON xHaAaMXg1QA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:49:46 GBp 247 487.40 XLON xHaAaMXgEzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:49:46 GBp 533 487.60 XLON xHaAaMXgEzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:49:46 GBp 356 487.60 XLON xHaAaMXgEzm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:31 GBp 62 488.20 XLON xHaAaMXgFmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 94 488.40 XLON xHaAaMXgFp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 296 488.40 XLON xHaAaMXgFp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 39 488.20 XLON xHaAaMXgFpx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:30 GBp 159 488.40 XLON xHaAaMXgFpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:06 GBp 372 488.60 XLON xHaAaMXgFwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:06 GBp 40 488.60 XLON xHaAaMXgFwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:45:06 GBp 402 488.60 XLON xHaAaMXgF5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:44:32 GBp 103 488.60 XLON xHaAaMXgFCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:44:02 GBp 122 488.60 XLON xHaAaMXgFA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:42:57 GBp 367 488.80 XLON xHaAaMXgFQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:42:57 GBp 447 488.80 XLON xHaAaMXgFQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:42:03 GBp 103 488.80 XLON xHaAaMXgCfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:40:02 GBp 315 488.80 XLON xHaAaMXgC0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:40:02 GBp 430 488.80 XLON xHaAaMXgC0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:40:02 GBp 115 488.80 XLON xHaAaMXgC0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 385 488.60 XLON xHaAaMXgD9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 22 488.60 XLON xHaAaMXgD9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 360 488.60 XLON xHaAaMXgD9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:34:42 GBp 30 488.60 XLON xHaAaMXgD9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:31 GBp 354 489.00 XLON xHaAaMXgAtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 433 489.00 XLON xHaAaMXgApO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 326 489.00 XLON xHaAaMXgApQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 372 489.20 XLON xHaAaMXgApS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 350 489.20 XLON xHaAaMXgApU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 545 489.20 XLON xHaAaMXgAoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 326 489.20 XLON xHaAaMXgAp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 1 489.20 XLON xHaAaMXgAp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 106 489.20 XLON xHaAaMXgApD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:32:18 GBp 500 489.20 XLON xHaAaMXgApF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:25:04 GBp 260 488.20 XLON xHaAaMXg8t9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:25:03 GBp 476 488.40 XLON xHaAaMXg8tO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 346 488.20 XLON xHaAaMXg9X0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 407 488.20 XLON xHaAaMXg9X2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 497 488.40 XLON xHaAaMXg9X4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:21:23 GBp 583 488.40 XLON xHaAaMXg9X6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 187 488.00 XLON xHaAaMXht6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 90 488.00 XLON xHaAaMXht6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 203 488.00 XLON xHaAaMXht6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 422 488.20 XLON xHaAaMXht6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 422 488.20 XLON xHaAaMXht6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:15:00 GBp 190 488.00 XLON xHaAaMXht6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:08:20 GBp 152 487.00 XLON xHaAaMXhrqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:08:20 GBp 144 487.00 XLON xHaAaMXhrqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 147 487.60 XLON xHaAaMXhr0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 325 487.60 XLON xHaAaMXhr0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 192 487.60 XLON xHaAaMXhr0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 104 487.60 XLON xHaAaMXhr0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:07:20 GBp 238 487.40 XLON xHaAaMXhr0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:06:50 GBp 421 487.60 XLON xHaAaMXhrAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:02:41 GBp 277 486.60 XLON xHaAaMXhoUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:01:24 GBp 395 487.00 XLON xHaAaMXhp@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:01:24 GBp 566 487.20 XLON xHaAaMXhp@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:01:24 GBp 278 487.20 XLON xHaAaMXhp@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:00:47 GBp 128 489.00 XLON xHaAaMXhp0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:00:47 GBp 560 489.00 XLON xHaAaMXhp0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 12:00:47 GBp 500 489.00 XLON xHaAaMXhp0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:59:38 GBp 296 484.40 XLON xHaAaMXhmxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:59:05 GBp 272 484.40 XLON xHaAaMXhmF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:59:05 GBp 389 484.60 XLON xHaAaMXhmF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:59:05 GBp 442 484.60 XLON xHaAaMXhmFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:58:30 GBp 716 484.80 XLON xHaAaMXhmSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:58:30 GBp 391 484.80 XLON xHaAaMXhmSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 325 485.00 XLON xHaAaMXhnGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 225 484.80 XLON xHaAaMXhnHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 789 484.80 XLON xHaAaMXhnHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 244 485.20 XLON xHaAaMXhnHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:55:22 GBp 388 484.60 XLON xHaAaMXhnMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:55:15 GBp 595 485.20 XLON xHaAaMXhnVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:53:48 GBp 567 484.80 XLON xHaAaMXh@vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:52:19 GBp 680 484.60 XLON xHaAaMXh$Y2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:52:19 GBp 634 484.60 XLON xHaAaMXh$YH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:52:19 GBp 264 484.60 XLON xHaAaMXh$YN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:50:57 GBp 851 484.40 XLON xHaAaMXh$w1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:50:57 GBp 77 484.40 XLON xHaAaMXh$w3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:50:57 GBp 183 484.40 XLON xHaAaMXh$w5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:49:11 GBp 430 485.00 XLON xHaAaMXhyXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:21 GBp 490 484.60 XLON xHaAaMXhyzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 99 484.80 XLON xHaAaMXhy@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 83 484.80 XLON xHaAaMXhy@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 166 484.80 XLON xHaAaMXhy@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:15 GBp 542 484.80 XLON xHaAaMXhy@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:12 GBp 500 485.00 XLON xHaAaMXhyub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:12 GBp 500 485.00 XLON xHaAaMXhyud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:48:12 GBp 706 485.00 XLON xHaAaMXhyuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:43:45 GBp 493 484.60 XLON xHaAaMXhzAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:43:45 GBp 359 484.60 XLON xHaAaMXhzAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:43:45 GBp 300 484.60 XLON xHaAaMXhzBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 276 485.00 XLON xHaAaMXhwnv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 728 485.00 XLON xHaAaMXhwnx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 96 484.80 XLON xHaAaMXhwsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:41:26 GBp 304 484.80 XLON xHaAaMXhwsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:39:56 GBp 676 485.20 XLON xHaAaMXhwBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:39:56 GBp 18 485.20 XLON xHaAaMXhwBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:39:56 GBp 93 485.20 XLON xHaAaMXhwBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 530 485.40 XLON xHaAaMXhxXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 36 485.40 XLON xHaAaMXhxXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 263 485.40 XLON xHaAaMXhxXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 59 485.60 XLON xHaAaMXhxXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:56 GBp 253 485.60 XLON xHaAaMXhxXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:47 GBp 396 485.60 XLON xHaAaMXhxYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:47 GBp 294 485.60 XLON xHaAaMXhxYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:38:47 GBp 561 485.60 XLON xHaAaMXhxYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:30:00 GBp 420 485.00 XLON xHaAaMXhcr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:49 GBp 5 485.40 XLON xHaAaMXhcm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:49 GBp 62 485.40 XLON xHaAaMXhcm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:48 GBp 149 485.40 XLON xHaAaMXhcpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:48 GBp 130 485.40 XLON xHaAaMXhcpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 351 485.60 XLON xHaAaMXhcy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 311 485.60 XLON xHaAaMXhcyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 187 485.60 XLON xHaAaMXhcyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:45 GBp 349 485.80 XLON xHaAaMXhcyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:29:44 GBp 296 485.80 XLON xHaAaMXhcyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:28:18 GBp 533 485.60 XLON xHaAaMXhdWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:27:27 GBp 225 485.80 XLON xHaAaMXhduN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:25:39 GBp 371 485.40 XLON xHaAaMXhah1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:25:39 GBp 505 486.00 XLON xHaAaMXhagb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:25:39 GBp 534 486.00 XLON xHaAaMXhagd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:23:13 GBp 341 486.00 XLON xHaAaMXhbti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:22:09 GBp 341 486.20 XLON xHaAaMXhbF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:22:09 GBp 429 486.20 XLON xHaAaMXhbFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:19:43 GBp 324 486.60 XLON xHaAaMXhYAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 440 487.20 XLON xHaAaMXhYR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 192 487.00 XLON xHaAaMXhYRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 131 487.00 XLON xHaAaMXhYRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:19:05 GBp 461 487.20 XLON xHaAaMXhYRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:16:14 GBp 203 487.40 XLON xHaAaMXhZU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:16:14 GBp 131 487.40 XLON xHaAaMXhZU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:14:30 GBp 288 487.60 XLON xHaAaMXhWF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:14:30 GBp 646 487.60 XLON xHaAaMXhWFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:13:21 GBp 156 487.60 XLON xHaAaMXhXdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:13:21 GBp 94 487.60 XLON xHaAaMXhXdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:12:52 GBp 821 487.60 XLON xHaAaMXhXiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:12:52 GBp 434 487.60 XLON xHaAaMXhXiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:09:48 GBp 499 487.80 XLON xHaAaMXhkg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:09:48 GBp 805 487.80 XLON xHaAaMXhkg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:08:35 GBp 682 488.00 XLON xHaAaMXhk8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:03:31 GBp 500 487.60 XLON xHaAaMXhixN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:03:31 GBp 291 487.60 XLON xHaAaMXhixP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:41 GBp 257 487.60 XLON xHaAaMXhj7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 474 488.20 XLON xHaAaMXhj8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 512 488.20 XLON xHaAaMXhj81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 705 488.40 XLON xHaAaMXhj83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 730 488.40 XLON xHaAaMXhj85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 362 487.80 XLON xHaAaMXhj8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 11:00:16 GBp 370 487.80 XLON xHaAaMXhj8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:59:17 GBp 59 488.60 XLON xHaAaMXhgnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:59:17 GBp 221 488.60 XLON xHaAaMXhgns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:59:16 GBp 289 488.60 XLON xHaAaMXhgnD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:47:32 GBp 358 487.00 XLON xHaAaMXhMTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:47:32 GBp 64 487.00 XLON xHaAaMXhMTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:47:31 GBp 341 487.20 XLON xHaAaMXhMT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:47:31 GBp 398 487.20 XLON xHaAaMXhMT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:44:38 GBp 7 487.20 XLON xHaAaMXhNIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:44:34 GBp 276 487.40 XLON xHaAaMXhNTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:44:34 GBp 395 487.60 XLON xHaAaMXhNTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:44:34 GBp 292 487.60 XLON xHaAaMXhNTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:42:44 GBp 226 487.60 XLON xHaAaMXhK6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:42:44 GBp 178 487.60 XLON xHaAaMXhK6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 416 488.20 XLON xHaAaMXhKS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 90 488.20 XLON xHaAaMXhKS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 538 488.40 XLON xHaAaMXhKS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 438 488.40 XLON xHaAaMXhKS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 286 488.40 XLON xHaAaMXhKS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 30 488.00 XLON xHaAaMXhKSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 166 488.00 XLON xHaAaMXhKSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:41:52 GBp 374 488.20 XLON xHaAaMXhKSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 491 488.80 XLON xHaAaMXhGfj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 349 488.80 XLON xHaAaMXhGfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 62 488.60 XLON xHaAaMXhGk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:34:59 GBp 132 488.60 XLON xHaAaMXhGk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:32:47 GBp 539 489.20 XLON xHaAaMXhHnB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:32:47 GBp 619 489.20 XLON xHaAaMXhHnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:31:35 GBp 342 489.40 XLON xHaAaMXhHRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:57 GBp 11 489.40 XLON xHaAaMXhVIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:57 GBp 54 489.40 XLON xHaAaMXhVIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 165 489.80 XLON xHaAaMXhVIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 316 489.60 XLON xHaAaMXhVID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 61 489.60 XLON xHaAaMXhVIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 540 489.80 XLON xHaAaMXhVIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:27:56 GBp 341 489.80 XLON xHaAaMXhVIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:20:31 GBp 415 489.80 XLON xHaAaMXhOox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:20:31 GBp 296 489.80 XLON xHaAaMXhOoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:19:47 GBp 239 489.60 XLON xHaAaMXhONb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:19:47 GBp 180 489.60 XLON xHaAaMXhONd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:19:47 GBp 399 489.60 XLON xHaAaMXhONf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:16:56 GBp 398 489.80 XLON xHaAaMXh6es
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:16:56 GBp 618 489.80 XLON xHaAaMXh6eu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:16:56 GBp 103 489.80 XLON xHaAaMXh6ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:12:39 GBp 131 488.80 XLON xHaAaMXh44b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:12:39 GBp 118 488.80 XLON xHaAaMXh44d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:11:15 GBp 405 489.20 XLON xHaAaMXh5lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 216 490.00 XLON xHaAaMXh5Tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 398 490.00 XLON xHaAaMXh5Te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 241 489.80 XLON xHaAaMXh5IA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:09:19 GBp 346 490.00 XLON xHaAaMXh5IG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:08:56 GBp 482 491.00 XLON xHaAaMXh2du
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:05:10 GBp 11 491.80 XLON xHaAaMXh2Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:04:59 GBp 5 491.80 XLON xHaAaMXh2UK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:04:45 GBp 284 492.20 XLON xHaAaMXh2Qh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:04:45 GBp 107 492.20 XLON xHaAaMXh2Qj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:04:45 GBp 58 492.20 XLON xHaAaMXh2Ql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 10:01:00 GBp 267 492.40 XLON xHaAaMXh3Ae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:58:57 GBp 412 494.40 XLON xHaAaMXh0r7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:58:57 GBp 592 494.60 XLON xHaAaMXh0rF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:58:57 GBp 319 494.40 XLON xHaAaMXh0rv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:50:15 GBp 384 496.80 XLON xHaAaMXhEeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:50:15 GBp 452 497.00 XLON xHaAaMXhEeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:45:22 GBp 538 497.00 XLON xHaAaMXhF6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:43:30 GBp 419 497.20 XLON xHaAaMXhCis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:43:13 GBp 572 497.40 XLON xHaAaMXhChd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:36:15 GBp 576 497.00 XLON xHaAaMXhDwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:31:04 GBp 397 497.60 XLON xHaAaMXhAuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:31:04 GBp 568 497.80 XLON xHaAaMXhAuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:29:24 GBp 562 498.40 XLON xHaAaMXhAGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:29:24 GBp 601 498.40 XLON xHaAaMXhAGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:29:24 GBp 22 498.40 XLON xHaAaMXhAGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:28:24 GBp 334 498.00 XLON xHaAaMXhBdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:22:08 GBp 210 496.80 XLON xHaAaMXh8jK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:21:54 GBp 347 497.00 XLON xHaAaMXh8k6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:21:54 GBp 114 497.00 XLON xHaAaMXh8kK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:21:54 GBp 234 497.00 XLON xHaAaMXh8kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:19:01 GBp 348 497.20 XLON xHaAaMXh8LM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 362 497.00 XLON xHaAaMXase6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 411 497.20 XLON xHaAaMXase8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 411 497.20 XLON xHaAaMXasez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:10:21 GBp 351 497.00 XLON xHaAaMXasfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:09:21 GBp 437 497.40 XLON xHaAaMXasmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 09:05:42 GBp 302 497.60 XLON xHaAaMXatl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 266 496.00 XLON xHaAaMXaq4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 101 496.00 XLON xHaAaMXaq41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 430 496.20 XLON xHaAaMXaq43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:58:41 GBp 528 496.20 XLON xHaAaMXaq4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:52:55 GBp 287 495.80 XLON xHaAaMXarob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:52:55 GBp 199 495.80 XLON xHaAaMXaroZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:50:04 GBp 350 495.20 XLON xHaAaMXarNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:46:58 GBp 522 496.20 XLON xHaAaMXaor3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:46:58 GBp 616 496.40 XLON xHaAaMXaorE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:46:32 GBp 131 496.40 XLON xHaAaMXaopc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:44:16 GBp 225 495.40 XLON xHaAaMXaoAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:42:50 GBp 296 495.20 XLON xHaAaMXaoV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:42:29 GBp 326 495.40 XLON xHaAaMXaoOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:41:09 GBp 134 495.20 XLON xHaAaMXapjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:40:35 GBp 314 495.20 XLON xHaAaMXapfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:35:18 GBp 296 495.20 XLON xHaAaMXam0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:33:57 GBp 1 496.00 XLON xHaAaMXamQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:33:57 GBp 440 496.00 XLON xHaAaMXamQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:31:57 GBp 257 496.20 XLON xHaAaMXanoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:30:26 GBp 256 497.00 XLON xHaAaMXanEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:30:25 GBp 281 497.00 XLON xHaAaMXan9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:30:20 GBp 89 497.20 XLON xHaAaMXanBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:30:20 GBp 316 497.20 XLON xHaAaMXanBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:28:29 GBp 65 496.60 XLON xHaAaMXa@ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 296 496.20 XLON xHaAaMXa@gj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 215 496.40 XLON xHaAaMXa@gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 78 496.40 XLON xHaAaMXa@gn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:26:39 GBp 423 496.60 XLON xHaAaMXa@gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 16-Jun-2022 08:26:22 GBp 164 496.60 XLON xHaAaMXa@rK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 17, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
