OSB GROUP PLC Transaction In Own Shares
2022年5月11日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
11 May 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 10 May 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.1800
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.9340
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.0706
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 445,335,918 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 445,335,918.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=g5fLq1xQ9txbRyvFTNNCo55n4xrTag_m7zQTDzS9hmLKTlP3Q1mGpX3dbbLBxxywyIMchrTXdrFfWHg59js966cAlChgacZLFbSTUOS-etM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:28:30 GBp 363 496.40 XLON xHaAk2Vq4Pa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:28:30 GBp 33 496.60 XLON xHaAk2Vq4PY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:25:03 GBp 316 495.40 XLON xHaAk2Vq0IT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:25:03 GBp 111 495.40 XLON xHaAk2Vq0IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:25:03 GBp 40 495.40 XLON xHaAk2Vq0TX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:23:49 GBp 457 494.80 XLON xHaAk2VqEfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:23:00 GBp 230 495.00 XLON xHaAk2VqFXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:21:57 GBp 23 494.60 XLON xHaAk2VqCl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:21:57 GBp 178 494.60 XLON xHaAk2VqCl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:21:57 GBp 413 494.80 XLON xHaAk2VqClA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:21:57 GBp 3 494.60 XLON xHaAk2VqClx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:21:57 GBp 84 494.60 XLON xHaAk2VqCly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:20:29 GBp 10 494.60 XLON xHaAk2VqDK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:20:29 GBp 207 494.60 XLON xHaAk2VqDKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:20:29 GBp 163 494.60 XLON xHaAk2VqDNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:20:29 GBp 22 494.60 XLON xHaAk2VqDNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:20:28 GBp 577 494.80 XLON xHaAk2VqDNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:17:21 GBp 264 495.00 XLON xHaAk2Vq9ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:17:21 GBp 61 495.00 XLON xHaAk2Vq9ex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:17:21 GBp 185 495.00 XLON xHaAk2Vq9ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:15:54 GBp 412 494.40 XLON xHaAk2VrsUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:15:48 GBp 681 494.60 XLON xHaAk2VrtXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:12:46 GBp 368 494.40 XLON xHaAk2VrogH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:12:45 GBp 613 494.60 XLON xHaAk2Vrorp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:10:00 GBp 296 494.60 XLON xHaAk2VrmQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:10:00 GBp 389 494.80 XLON xHaAk2VrmQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:08:27 GBp 264 495.20 XLON xHaAk2Vr@1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:08:27 GBp 23 494.80 XLON xHaAk2Vr@1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:06:56 GBp 377 493.40 XLON xHaAk2Vr$QU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:06:56 GBp 539 493.60 XLON xHaAk2VrybW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:03:42 GBp 436 494.60 XLON xHaAk2Vrxx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:03:42 GBp 621 494.80 XLON xHaAk2Vrxx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:03:42 GBp 15 494.80 XLON xHaAk2Vrxxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:03:42 GBp 400 494.80 XLON xHaAk2Vrxxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:01:00 GBp 3 494.60 XLON xHaAk2Vrcjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:01:00 GBp 6 494.60 XLON xHaAk2Vrcjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:01:00 GBp 19 494.60 XLON xHaAk2Vrcjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 16:00:48 GBp 316 494.80 XLON xHaAk2VrcvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:59:04 GBp 374 495.20 XLON xHaAk2Vra1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:59:04 GBp 260 495.00 XLON xHaAk2Vra1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:57:42 GBp 276 496.00 XLON xHaAk2VrbOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:57:42 GBp 45 496.00 XLON xHaAk2VrbOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:57:42 GBp 204 496.00 XLON xHaAk2VrbOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:55:15 GBp 498 497.00 XLON xHaAk2VrWhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:55:12 GBp 682 497.00 XLON xHaAk2VrWr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:55:12 GBp 8 497.00 XLON xHaAk2VrWrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:52:42 GBp 350 497.00 XLON xHaAk2VrkTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:49:40 GBp 286 497.80 XLON xHaAk2VrjA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:49:40 GBp 286 497.60 XLON xHaAk2VrjAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:48:44 GBp 330 498.40 XLON xHaAk2Vrhaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:47:42 GBp 295 498.40 XLON xHaAk2VremH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:46:22 GBp 288 498.60 XLON xHaAk2VrfU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:45:33 GBp 258 499.00 XLON xHaAk2VrMRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:44:22 GBp 376 499.60 XLON xHaAk2VrKt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:44:22 GBp 294 499.80 XLON xHaAk2VrKtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:42:42 GBp 7 499.60 XLON xHaAk2VrIrH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:42:42 GBp 284 499.60 XLON xHaAk2VrIrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:41:37 GBp 341 500.00 XLON xHaAk2VrJ@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:40:05 GBp 247 500.50 XLON xHaAk2VrHtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:40:04 GBp 18 500.50 XLON xHaAk2VrHm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:40:04 GBp 275 500.50 XLON xHaAk2VrHmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:38:49 GBp 282 501.00 XLON xHaAk2VrUOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:21 GBp 232 501.50 XLON xHaAk2VrSEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:20 GBp 53 501.50 XLON xHaAk2VrSA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:20 GBp 34 501.50 XLON xHaAk2VrSA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:20 GBp 34 501.50 XLON xHaAk2VrSA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:20 GBp 5 501.50 XLON xHaAk2VrSAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:19 GBp 16 502.00 XLON xHaAk2VrSL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:37:19 GBp 508 502.00 XLON xHaAk2VrSL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:36:59 GBp 878 502.00 XLON xHaAk2VrTjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:33:54 GBp 778 502.50 XLON xHaAk2VrO0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:31:02 GBp 9 503.00 XLON xHaAk2Vr4nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:31:02 GBp 514 503.00 XLON xHaAk2Vr4nZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:28:08 GBp 352 503.50 XLON xHaAk2Vr0uG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:28:08 GBp 373 504.00 XLON xHaAk2Vr0xb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:27:25 GBp 514 504.50 XLON xHaAk2Vr19U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:23:27 GBp 432 505.50 XLON xHaAk2VrBw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:23:27 GBp 455 506.00 XLON xHaAk2VrBw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:23:27 GBp 210 506.50 XLON xHaAk2VrBw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:23:27 GBp 400 506.50 XLON xHaAk2VrBwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:23:27 GBp 100 506.00 XLON xHaAk2VrBwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:23:27 GBp 400 506.00 XLON xHaAk2VrBwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:21:15 GBp 319 507.00 XLON xHaAk2Vss4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:21:15 GBp 455 507.50 XLON xHaAk2Vss4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:14:23 GBp 217 508.00 XLON xHaAk2VsySQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:14:23 GBp 276 508.00 XLON xHaAk2VsyU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:12:44 GBp 452 508.50 XLON xHaAk2Vsxr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:12:44 GBp 647 509.00 XLON xHaAk2VsxrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:12:09 GBp 707 509.50 XLON xHaAk2VsulL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:09:26 GBp 242 509.50 XLON xHaAk2Vsa1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:09:26 GBp 614 509.50 XLON xHaAk2Vsa1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:06:47 GBp 447 510.00 XLON xHaAk2VsXZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:06:47 GBp 392 510.00 XLON xHaAk2VsXZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:02:05 GBp 321 509.50 XLON xHaAk2Vsh4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:01:00 GBp 393 509.50 XLON xHaAk2Vse78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:01:00 GBp 17 509.50 XLON xHaAk2Vse7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:01:00 GBp 607 510.00 XLON xHaAk2Vse7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:00:52 GBp 220 510.50 XLON xHaAk2VseIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:00:52 GBp 76 510.50 XLON xHaAk2VseJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:00:52 GBp 316 510.50 XLON xHaAk2VseJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 15:00:52 GBp 180 510.50 XLON xHaAk2VseJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:58:47 GBp 14 510.00 XLON xHaAk2VsNpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:58:47 GBp 253 510.00 XLON xHaAk2VsNpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:58:43 GBp 23 510.00 XLON xHaAk2VsNy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:58:43 GBp 32 510.00 XLON xHaAk2VsNy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:58:43 GBp 76 510.00 XLON xHaAk2VsNyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:56:10 GBp 731 509.50 XLON xHaAk2VsIap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:53:34 GBp 583 509.50 XLON xHaAk2VsHaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:50:30 GBp 396 509.50 XLON xHaAk2VsSyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:48:51 GBp 89 510.00 XLON xHaAk2VsQe2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:48:51 GBp 326 510.00 XLON xHaAk2VsQe4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:48:51 GBp 527 510.00 XLON xHaAk2VsQey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:47:44 GBp 267 510.00 XLON xHaAk2VsRv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:45:47 GBp 48 509.50 XLON xHaAk2VsPSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:45:18 GBp 288 510.00 XLON xHaAk2Vs6@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:44:33 GBp 325 510.00 XLON xHaAk2Vs7$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:44:33 GBp 509 510.50 XLON xHaAk2Vs7$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:43:13 GBp 716 510.50 XLON xHaAk2Vs4PY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:43:11 GBp 246 510.50 XLON xHaAk2Vs5cc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:41:13 GBp 525 510.50 XLON xHaAk2Vs3z@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:41:13 GBp 47 510.50 XLON xHaAk2Vs3zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:41:13 GBp 400 510.50 XLON xHaAk2Vs3zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:39:15 GBp 478 510.00 XLON xHaAk2Vs15O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:38:16 GBp 144 510.00 XLON xHaAk2VsEEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:38:16 GBp 14 510.00 XLON xHaAk2VsEEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:38:16 GBp 352 510.00 XLON xHaAk2VsEFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:38:16 GBp 55 510.00 XLON xHaAk2VsEFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:36:18 GBp 465 509.50 XLON xHaAk2VsDjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:36:18 GBp 400 509.50 XLON xHaAk2VsDjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:33:37 GBp 252 509.50 XLON xHaAk2Vs8oh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:33:37 GBp 343 509.50 XLON xHaAk2Vs8oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:33:37 GBp 269 509.50 XLON xHaAk2Vs8ol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:33:37 GBp 487 509.00 XLON xHaAk2Vs8ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:32:35 GBp 263 509.50 XLON xHaAk2Vs9Hd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:32:35 GBp 84 509.50 XLON xHaAk2Vs9Hf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:32:35 GBp 19 509.50 XLON xHaAk2Vs9Hk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:32:35 GBp 298 509.50 XLON xHaAk2Vs9Hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:32:35 GBp 144 509.50 XLON xHaAk2Vs9Ho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:30:15 GBp 758 508.00 XLON xHaAk2Vtrxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:28:11 GBp 716 508.00 XLON xHaAk2VtpK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:25:29 GBp 391 508.00 XLON xHaAk2Vt@6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:25:29 GBp 441 508.00 XLON xHaAk2Vt@6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:21:02 GBp 10 508.00 XLON xHaAk2Vtwz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:21:02 GBp 221 508.00 XLON xHaAk2Vtwz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:21:02 GBp 70 508.00 XLON xHaAk2Vtwz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:21:02 GBp 330 508.00 XLON xHaAk2VtwzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:21:02 GBp 441 508.00 XLON xHaAk2VtwzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:21:02 GBp 702 508.00 XLON xHaAk2Vtwzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:11:43 GBp 607 507.50 XLON xHaAk2VtZqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:10:09 GBp 590 507.50 XLON xHaAk2VtWv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 14:10:09 GBp 400 507.50 XLON xHaAk2VtWv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:59:30 GBp 32 507.00 XLON xHaAk2VtMlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:58:06 GBp 439 507.00 XLON xHaAk2VtNvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:58:00 GBp 183 507.00 XLON xHaAk2VtN1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:57:57 GBp 388 508.00 XLON xHaAk2VtNE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:57:57 GBp 25 508.00 XLON xHaAk2VtNE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:49:59 GBp 359 507.00 XLON xHaAk2VtVl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:49:59 GBp 37 507.00 XLON xHaAk2VtVl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:49:31 GBp 904 507.50 XLON xHaAk2VtV7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:49:31 GBp 170 508.00 XLON xHaAk2VtV75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:49:31 GBp 193 508.00 XLON xHaAk2VtV77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:48:50 GBp 296 507.00 XLON xHaAk2VtSXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:40:13 GBp 355 505.50 XLON xHaAk2Vt6Pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:40:13 GBp 597 505.50 XLON xHaAk2Vt6U5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:40:13 GBp 480 505.50 XLON xHaAk2Vt6UE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:40:13 GBp 568 505.50 XLON xHaAk2Vt6UG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:40:13 GBp 593 505.50 XLON xHaAk2Vt6Ug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:31:40 GBp 90 505.00 XLON xHaAk2Vt1v6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:31:40 GBp 218 505.00 XLON xHaAk2Vt1v8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:31:37 GBp 364 504.50 XLON xHaAk2Vt15X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:27:02 GBp 296 504.50 XLON xHaAk2VtC10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:27:02 GBp 15 504.50 XLON xHaAk2VtC12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:24:09 GBp 16 505.00 XLON xHaAk2VtA6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:19:22 GBp 115 504.00 XLON xHaAk2Vt9Jj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:19:22 GBp 231 504.00 XLON xHaAk2Vt9Jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:05:43 GBp 406 504.00 XLON xHaAk2Vm@CI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:05:02 GBp 590 504.50 XLON xHaAk2Vm$Xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:04:51 GBp 290 505.00 XLON xHaAk2Vm$tG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:01:17 GBp 506 505.00 XLON xHaAk2Vmzzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:01:17 GBp 332 505.00 XLON xHaAk2Vmzzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:00:57 GBp 334 505.00 XLON xHaAk2Vmz8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 13:00:57 GBp 2 505.00 XLON xHaAk2Vmz8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:53:03 GBp 225 505.50 XLON xHaAk2VmcgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:51:05 GBp 191 505.50 XLON xHaAk2VmdyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:51:05 GBp 96 505.50 XLON xHaAk2VmdyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:49:07 GBp 231 505.50 XLON xHaAk2VmayQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:47:09 GBp 267 505.50 XLON xHaAk2VmbCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:43:19 GBp 572 505.00 XLON xHaAk2VmZD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:43:19 GBp 244 505.00 XLON xHaAk2VmZDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:43:19 GBp 350 505.50 XLON xHaAk2VmZDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:26:39 GBp 465 506.00 XLON xHaAk2VmfMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:26:39 GBp 16 506.00 XLON xHaAk2VmfMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:25:01 GBp 385 506.00 XLON xHaAk2VmMTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:22:19 GBp 434 506.50 XLON xHaAk2VmKeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:19:19 GBp 191 506.50 XLON xHaAk2VmLPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:18:19 GBp 631 507.00 XLON xHaAk2VmIwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:14:42 GBp 531 507.50 XLON xHaAk2VmG7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:10:46 GBp 359 506.50 XLON xHaAk2VmUNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:10:46 GBp 34 506.50 XLON xHaAk2VmUNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:06:50 GBp 330 506.50 XLON xHaAk2VmThl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:06:50 GBp 133 506.50 XLON xHaAk2VmThn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 12:06:50 GBp 21 506.50 XLON xHaAk2VmThp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:58:04 GBp 496 506.50 XLON xHaAk2Vm61o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:57:07 GBp 534 507.00 XLON xHaAk2Vm7Z@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:56:01 GBp 487 508.00 XLON xHaAk2Vm7IE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:53:04 GBp 316 508.00 XLON xHaAk2Vm5DD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:47:53 GBp 400 507.50 XLON xHaAk2Vm0V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:47:53 GBp 237 507.50 XLON xHaAk2Vm0V0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:47:53 GBp 492 507.50 XLON xHaAk2Vm0Vu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:47:53 GBp 37 507.50 XLON xHaAk2Vm0Vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:47:53 GBp 474 507.50 XLON xHaAk2Vm0Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:30:05 GBp 331 507.00 XLON xHaAk2VntMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:29:47 GBp 404 507.50 XLON xHaAk2VntQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:29:47 GBp 24 507.50 XLON xHaAk2VntQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:29:28 GBp 45 508.00 XLON xHaAk2Vnqfb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:29:28 GBp 333 508.00 XLON xHaAk2VnqfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:29:28 GBp 100 507.50 XLON xHaAk2VnqkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:26:31 GBp 316 508.00 XLON xHaAk2VnobS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:23:34 GBp 62 508.00 XLON xHaAk2VnpHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:23:34 GBp 9 508.00 XLON xHaAk2VnpHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:23:34 GBp 174 508.00 XLON xHaAk2VnpHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:23:34 GBp 74 508.00 XLON xHaAk2VnpHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:23:34 GBp 86 508.00 XLON xHaAk2VnpMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:20:37 GBp 323 508.00 XLON xHaAk2Vnn9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:17:40 GBp 31 508.00 XLON xHaAk2Vn$Kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:17:40 GBp 53 508.00 XLON xHaAk2Vn$Kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:17:40 GBp 44 508.00 XLON xHaAk2Vn$Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:17:40 GBp 241 508.00 XLON xHaAk2Vn$Kz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:14:43 GBp 366 508.00 XLON xHaAk2VnzEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:08:22 GBp 508 507.50 XLON xHaAk2VnvFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:04:43 GBp 502 507.50 XLON xHaAk2Vnam3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:03:54 GBp 11 507.50 XLON xHaAk2VnaQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:03:54 GBp 108 507.50 XLON xHaAk2VnaQG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 11:03:54 GBp 275 507.50 XLON xHaAk2VnaQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:54:54 GBp 509 507.00 XLON xHaAk2VnlwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:54:54 GBp 566 507.00 XLON xHaAk2Vnl5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:53:05 GBp 316 507.50 XLON xHaAk2VniAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:44:36 GBp 26 507.00 XLON xHaAk2VnNmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:44:36 GBp 504 507.00 XLON xHaAk2VnNmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:44:36 GBp 38 507.00 XLON xHaAk2VnNnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:44:13 GBp 636 507.50 XLON xHaAk2VnN9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:41:17 GBp 308 508.00 XLON xHaAk2VnLK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:39:19 GBp 226 508.00 XLON xHaAk2VnIPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:37:21 GBp 298 508.00 XLON xHaAk2VnGkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:32:31 GBp 623 507.50 XLON xHaAk2VnVrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:30:28 GBp 363 508.00 XLON xHaAk2VnSCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:28:30 GBp 189 508.50 XLON xHaAk2VnQbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:28:30 GBp 29 508.50 XLON xHaAk2VnQbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:26:32 GBp 298 508.50 XLON xHaAk2VnRk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:23:46 GBp 193 508.50 XLON xHaAk2VnOLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:23:46 GBp 400 508.50 XLON xHaAk2VnOLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:23:46 GBp 110 508.50 XLON xHaAk2VnOLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:23:46 GBp 185 508.50 XLON xHaAk2VnOLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:23:46 GBp 223 508.50 XLON xHaAk2VnOLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:15:34 GBp 476 508.00 XLON xHaAk2Vn2fV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:15:23 GBp 237 508.00 XLON xHaAk2Vn2ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:05:31 GBp 428 506.50 XLON xHaAk2VnCUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:05:29 GBp 492 507.00 XLON xHaAk2VnCUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:02:26 GBp 130 507.00 XLON xHaAk2VnARH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 10:02:26 GBp 158 507.00 XLON xHaAk2VnARJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:57:30 GBp 324 508.00 XLON xHaAk2Vost1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:54:55 GBp 101 509.00 XLON xHaAk2VotSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:54:48 GBp 298 509.50 XLON xHaAk2VotRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:54:10 GBp 430 510.00 XLON xHaAk2VoqsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:54:05 GBp 232 510.50 XLON xHaAk2VoqvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:54:05 GBp 148 510.50 XLON xHaAk2VoqvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:54:05 GBp 12 510.50 XLON xHaAk2VoqvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:51:08 GBp 437 510.50 XLON xHaAk2VoorB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:51:08 GBp 1 510.50 XLON xHaAk2VoorD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:43:51 GBp 508 510.00 XLON xHaAk2Vo$tY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:42:19 GBp 176 510.00 XLON xHaAk2Voy@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:42:19 GBp 356 510.00 XLON xHaAk2Voy@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:41:18 GBp 313 510.50 XLON xHaAk2Vozkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:39:20 GBp 188 510.50 XLON xHaAk2VowKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:39:20 GBp 65 510.50 XLON xHaAk2VowKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:32:13 GBp 98 510.00 XLON xHaAk2VoaeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:32:13 GBp 399 510.00 XLON xHaAk2VoaeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:32:13 GBp 81 510.00 XLON xHaAk2VoaeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:32:13 GBp 472 510.00 XLON xHaAk2VoaeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:30:29 GBp 259 510.50 XLON xHaAk2Vob56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:23:41 GBp 288 510.00 XLON xHaAk2VokLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:21:38 GBp 441 510.00 XLON xHaAk2VoiqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:19:04 GBp 206 510.00 XLON xHaAk2VogYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:19:04 GBp 259 510.00 XLON xHaAk2VogYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:16:33 GBp 289 510.50 XLON xHaAk2VohSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:13:54 GBp 313 510.50 XLON xHaAk2VofKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:12:46 GBp 311 511.00 XLON xHaAk2VoMAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:10:28 GBp 324 511.50 XLON xHaAk2VoK3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:07:52 GBp 293 509.50 XLON xHaAk2VoIO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:07:52 GBp 53 509.50 XLON xHaAk2VoIOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:06:07 GBp 488 509.50 XLON xHaAk2VoGmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:03:08 GBp 335 510.50 XLON xHaAk2VoUA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 09:03:08 GBp 433 510.50 XLON xHaAk2VoUA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:59:01 GBp 400 513.00 XLON xHaAk2VoQz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:59:01 GBp 264 514.00 XLON xHaAk2VoQz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:59:01 GBp 492 514.00 XLON xHaAk2VoQzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:54:28 GBp 988 514.00 XLON xHaAk2Vo6Yr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:53:58 GBp 304 513.50 XLON xHaAk2Vo666
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:53:58 GBp 304 513.00 XLON xHaAk2Vo66Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:53:06 GBp 304 514.00 XLON xHaAk2Vo7ob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:53:06 GBp 305 514.00 XLON xHaAk2Vo7pU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:48:01 GBp 302 514.00 XLON xHaAk2Vo329
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:42:59 GBp 215 515.00 XLON xHaAk2VoCvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:42:59 GBp 400 515.00 XLON xHaAk2VoCve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:42:59 GBp 288 514.50 XLON xHaAk2VoCvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:40:56 GBp 288 515.00 XLON xHaAk2VoAsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:34:33 GBp 380 514.50 XLON xHaAk2Vpqca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:33:58 GBp 478 514.50 XLON xHaAk2Vpq0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 128 515.50 XLON xHaAk2VpmiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 60 515.50 XLON xHaAk2Vpmib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 361 516.00 XLON xHaAk2VpmiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 82 516.00 XLON xHaAk2VpmiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 39 515.50 XLON xHaAk2VpmiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 106 515.50 XLON xHaAk2VpmiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 17 515.50 XLON xHaAk2Vpmjh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 23 515.50 XLON xHaAk2Vpmjj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 288 516.50 XLON xHaAk2Vpmlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:30:05 GBp 90 516.00 XLON xHaAk2VpmlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:24:03 GBp 397 517.50 XLON xHaAk2VpzAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:24:02 GBp 61 518.00 XLON xHaAk2VpzAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:24:02 GBp 700 518.00 XLON xHaAk2VpzAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:24:02 GBp 828 518.00 XLON xHaAk2VpzLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:24:02 GBp 168 518.00 XLON xHaAk2VpzLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:21:14 GBp 200 517.50 XLON xHaAk2Vpum9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:21:14 GBp 6 517.50 XLON xHaAk2VpumB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:21:10 GBp 82 517.50 XLON xHaAk2VpuyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:15:45 GBp 254 517.50 XLON xHaAk2VpbIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:15:45 GBp 407 517.50 XLON xHaAk2VpbIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 599 518.00 XLON xHaAk2VpXK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 340 518.00 XLON xHaAk2VpXK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 102 518.00 XLON xHaAk2VpXK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 441 517.00 XLON xHaAk2VpXKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 108 518.00 XLON xHaAk2VpXKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 290 518.00 XLON xHaAk2VpXKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 286 517.00 XLON xHaAk2VpXKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 222 518.00 XLON xHaAk2VpXKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:11:47 GBp 228 518.00 XLON xHaAk2VpXKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:10:02 GBp 366 518.00 XLON xHaAk2VplzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:04:02 GBp 171 515.00 XLON xHaAk2VpMGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:02:13 GBp 229 514.50 XLON xHaAk2VpLZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:02:12 GBp 232 515.00 XLON xHaAk2VpLZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:02:12 GBp 124 515.00 XLON xHaAk2VpLZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:02:12 GBp 25 515.00 XLON xHaAk2VpLZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:02:12 GBp 178 515.50 XLON xHaAk2VpLZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-May-2022 08:02:12 GBp 693 515.50 XLON xHaAk2VpLZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 11, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
