iShares Inclusion & Divers UCITS EUR ACC【OPEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.811	-0.14	-1.15	11.934	12.083	11.793	26455
1780590600	11.949	-0.1	-0.83	11.91	11.972	11.863	52651
1780504200	12.049	-0.06	-0.52	12.082	12.087	12.029	32908
1780417800	12.112	-0.05	-0.43	12.142	12.153	12.032	159829
1780331400	12.164	0.03	0.26	12.128	12.235	12.056	21749
1780072200	12.133	0.3	2.54	12.152	12.174	12.096	3161
1779985800	11.832	0.09	0.75	11.81	11.833	11.796	52394
1779899400	11.744	0.02	0.19	11.792	11.83	11.741	2839
1779813000	11.722	0.25	2.16	11.756	11.772	11.705	299
1779467400	11.474	0.28	2.54	11.398	11.48	11.377	2140
1779381000	11.19	0.11	1.01	11.202	11.264	11.138	9944
1779294600	11.078	0.2	1.86	10.89	11.122	10.89	979
1779208200	10.876	-0.05	-0.48	10.906	10.974	10.855	4344
1779121800	10.928	0.03	0.29	10.97	10.972	10.927	212
1778862600	10.896	-0.09	-0.82	10.902	10.959	10.876	9720
1778776200	10.986	0	0.00	10.986	10.986	10.986	0
1778689800	10.986	0.14	1.27	10.984	11.006	10.984	1121
1778603400	10.848	-0.13	-1.22	10.866	10.884	10.848	10
1778517000	10.982	-0.02	-0.20	10.994	11.024	10.962	8
1778257800	11.004	0	0.00	11.004	11.004	11.004	0
1778171400	11.004	-0.05	-0.42	11.1	11.12	11.001	3803
1778085000	11.05	0.19	1.78	11.134	11.134	10.998	1502
1777998600	10.857	0.1	0.89	10.814	10.862	10.757	3
1777653000	10.761	0	0.00	10.761	10.761	10.761	0
1777566600	10.761	0.11	1.02	10.616	10.769	10.586	13
1777480200	10.652	0	0.00	10.652	10.652	10.652	0
1777393800	10.652	0.01	0.08	10.646	10.659	10.646	5
1777307400	10.643	0.02	0.21	10.64	10.714	10.631	2
1777048200	10.621	-0.01	-0.07	10.598	10.685	10.588	224
1776961800	10.628	-0.12	-1.13	10.634	10.661	10.608	1869
1776875400	10.75	0.03	0.23	10.74	10.78	10.73	1
1776789000	10.725	-0.03	-0.25	10.766	10.82	10.72	259
1776702600	10.752	-0.03	-0.24	10.724	10.759	10.705	1398
1776443400	10.778	0.2	1.87	10.82	10.82	10.774	222
1776357000	10.58	0.02	0.16	10.582	10.636	10.565	10640
1776270600	10.563	0.03	0.32	10.564	10.564	10.552	257
1776184200	10.529	0.18	1.75	10.494	10.535	10.471	31
1776097800	10.348	0.04	0.36	10.282	10.353	10.247	102
1775838600	10.311	0	0.00	10.311	10.311	10.311	0
1775752200	10.311	-0.03	-0.31	10.366	10.366	10.275	1714
1775665800	10.343	0.42	4.23	10.41	10.424	10.338	2
1775579400	9.9235	0	0.01	9.997	10.003	9.896	1
1775147400	9.923	-0.08	-0.82	9.944	9.944	9.9065	1
1775061000	10.005	0.27	2.76	9.9629999	10.0215	9.9205	9273
1774974600	9.7365	0.04	0.40	9.725	9.789	9.6954999	11607
1774888200	9.698	0.01	0.14	9.724	9.8505	9.6615	1420
1774632600	9.6845	-0.1	-1.03	9.685	9.727	9.657	25252
1774546200	9.785	-0.02	-0.18	9.867	9.8885	9.7769999	5
1774459800	9.803	0	0.00	9.803	9.803	9.803	0
1774373400	9.803	0.04	0.41	9.82	9.827	9.683	8
1774287000	9.7625	0.02	0.24	9.574	9.957	9.4955	7129
1774027800	9.739	-0.1	-0.99	9.9309999	9.9309999	9.7185	11058
1773941400	9.836	-0.26	-2.54	9.862	9.8699999	9.808	10000
1773855000	10.092	0	0.00	10.092	10.092	10.092	0
1773768600	10.092	0.13	1.33	10.116	10.141	10.075	1808
1773682200	9.96	0.09	0.88	9.96	9.96	9.96	0
1773423000	9.873	-0.04	-0.39	9.868	10.015	9.801	10080
1773336600	9.912	-0.13	-1.31	9.912	9.912	9.912	0
1773250200	10.044	-0.12	-1.17	10.044	10.044	10.044	1098
1773163800	10.163	0.17	1.69	10.174	10.198	10.067	3583
1773077400	9.9945	-0.05	-0.54	9.837	9.998	9.8115	7559
1772818200	10.049	-0.09	-0.90	10.134	10.239	9.9525	4920