Wisdomtree Wti Crude Oil 2x Daily Lev【OIL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	1128.5	8.5	0.76	1115.5	1128.5	1115.5	443
1782318600	1120	-102	-8.35	1191	1191	1115	1056
1782232200	1222	-6	-0.49	1200	1232.5	1196	141
1782145800	1228	-84	-6.40	1280.5	1282	1228	1238
1781886600	1312	101	8.34	1311.5	1320	1300	24241
1781800200	1211	-77.5	-6.01	1246.5	1272.5	1211	12255
1781713800	1288.5	-22	-1.68	1255	1309.5	1242.5	25531
1781627400	1310.5	-57	-4.17	1383	1383	1296.5	8453
1781541000	1367.5	-155	-10.18	1382	1385.5	1367.5	2283
1781281800	1522.5	-222	-12.73	1574.5	1582.5	1493	8439
1781195400	1744.5	46.5	2.74	1677.5	1744.5	1677.5	10619
1781109000	1698	65	3.98	1650	1710.5	1638.5	18467
1781022600	1633	-125.5	-7.14	1707.5	1707.5	1633	3084
1780936200	1758.5	35.5	2.06	1842	1875	1758.5	2528
1780677000	1723	-45.5	-2.57	1763	1767	1723	456
1780590600	1768.5	-87	-4.69	1850	1860	1736.5	7433
1780504200	1855.5	135.5	7.88	1854	1890	1833	4531
1780417800	1720	-79	-4.39	1705	1745.5	1703	15719
1780331400	1799	161	9.83	1685	1806	1662.5	5543
1780072200	1638	-23.5	-1.41	1608.5	1638.5	1608.5	1329
1779985800	1661.5	-34	-2.01	1709	1714.5	1631.5	10806
1779899400	1695.5	-108	-5.99	1672	1696	1658	3961
1779813000	1803.5	-152.5	-7.80	1755.5	1803.5	1748	4645
1779467400	1956	-149	-7.08	1973.5	2015.5	1951	8946
1779381000	2105	-22	-1.03	2005.5	2105	1955	2465
1779294600	2127	-32	-1.48	2128	2128	2125.5	7336
1779208200	2159	60.5	2.88	2155	2187	2129.5	258
1779121800	2098.5	72.5	3.58	2116.5	2126	1971.5	9548
1778862600	2026	160	8.57	1965	2029.5	1965	2073
1778776200	1866	-54	-2.81	1924.5	1924.5	1855	1138
1778689800	1920	-20	-1.03	1920.5	1943.5	1920	234
1778603400	1940	141.5	7.87	1916.5	1944	1916	1083
1778517000	1798.5	129.5	7.76	1824.5	1824.5	1797.5	609
1778257800	1669	88	5.57	1672	1686	1651	2116
1778171400	1581	-124	-7.27	1663	1663	1498.5	3089
1778085000	1705	-292.5	-14.64	1847	1847	1511	9861
1777998600	1997.5	112	5.94	2022.5	2022.5	1950	990
1777653000	1885.5	-83	-4.22	2038.5	2038.5	1820	10714
1777566600	1968.5	-60	-2.96	2111.5	2122	1964.5	5326
1777480200	2028.5	206.5	11.33	1864.5	2028.5	1846	36405
1777393800	1822	85.5	4.92	1787	1861.5	1787	9503
1777307400	1736.5	59.5	3.55	1701	1736.5	1651.5	2620
1777048200	1677	30.5	1.85	1734	1744.5	1636	2088
1776961800	1646.5	53	3.33	1645.5	1684	1572	1015
1776875400	1593.5	70.5	4.63	1490.5	1593.5	1490.5	2057
1776789000	1523	63	4.32	1433.5	1523	1431	1290
1776702600	1460	200.5	15.92	1447	1483	1427	5350
1776443400	1259.5	-295	-18.98	1464	1464	1259.5	14156
1776357000	1554.5	29.5	1.93	1510.5	1556.5	1507.5	402
1776270600	1525	-6	-0.39	1498	1543.5	1498	7622
1776184200	1531	-125.5	-7.58	1576	1603	1508	14936
1776097800	1656.5	102.5	6.60	1682.5	1720.5	1643.5	3274
1775838600	1554	-46.5	-2.91	1559.5	1576	1508	4293
1775752200	1600.5	139.5	9.55	1551	1600.5	1550.5	2757
1775665800	1461	-499.5	-25.48	1463.5	1473	1328	12962
1775579400	1960.5	172	9.62	1951	2018.5	1870	10287
1775147400	1788.5	170.5	10.54	1832.5	1900	1747.5	22090
1775061000	1618	-217	-11.83	1573	1632	1557	3703
1774974600	1835	11	0.60	1823.5	1886	1818	5057
1774888200	1824	99	5.74	1814	1832.5	1772	9287
1774632600	1725	76.5	4.64	1652.5	1729	1651	8860
1774546200	1648.5	168.5	11.39	1590	1650	1590	8639