VanEck Oil Services UCITS ETF【OIHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	29.605	-0.15	-0.50	29.78	29.78	29.545	267
1783009800	29.7525	-0.22	-0.72	29.385	31.2775	29.385	19852
1782923400	29.9675	-0.67	-2.17	29.44	31.54	29.44	17125
1782837000	30.6325	-0.05	-0.17	30.64	31.705	30.4575	1841
1782750600	30.685	-0.1	-0.32	30.72	31.15	30.545	6260
1782491400	30.785	0.13	0.42	31.145	31.8	30.4525	5234
1782405000	30.655	0.39	1.29	30.46	30.7	30.2	7673
1782318600	30.265	-1.35	-4.28	31.495	32.2	30.155	4571
1782232200	31.6175	0.16	0.52	31.54	32.2425	31.22	12600
1782145800	31.455	-0.03	-0.08	31.375	31.7675	31.1175	8538
1781886600	31.48	0.28	0.88	31.38	31.685	31.355	8780
1781800200	31.205	-1.84	-5.58	32.479999	32.722499	31.1325	95418
1781713800	33.0475	-0.4	-1.19	33	33.1925	32.6	14160
1781627400	33.445	-0.58	-1.69	33.855	33.9075	33.4075	26763
1781541000	34.02	-0.99	-2.83	34.755	34.7825	33.88	17582
1781281800	35.01	0.15	0.44	34.655	36.62	34.44	112285
1781195400	34.8575	0.23	0.67	34.715	35.24	34.6475	15992
1781109000	34.625	0.77	2.28	34.035	35.5	33.865	9119
1781022600	33.8525	-1.14	-3.26	34.965	36.8075	33.8275	8424
1780936200	34.995	0.31	0.89	34.365	35.1675	34.165	35036
1780677000	34.6875	-0.92	-2.57	35.81	36.25	34.63	7138
1780590600	35.6025	0.29	0.81	35.095	35.95	34.86	57867
1780504200	35.315	0.16	0.46	35.2	36.0275	34.7475	11838
1780417800	35.1525	0.84	2.43	34.305	36.5125	34.0775	13820
1780331400	34.3175	0.43	1.25	34.28	34.615	34.0975	15249
1780072200	33.8925	-0.51	-1.49	34.095	36.465	33.8175	7836
1779985800	34.405	-0.36	-1.04	34.73	36.37	33.9075	16259
1779899400	34.765	-1.33	-3.69	35.98	37.015	34.2775	180889
1779813000	36.0975	0.14	0.38	35.99	36.8225	35.705	168613
1779467400	35.96	-0.54	-1.48	35.69	36.5	35.5875	5205
1779381000	36.5	-0.36	-0.98	36.82	37.815	36.2925	11280
1779294600	36.8625	0.23	0.63	36.795	37.785	36.71	6631
1779208200	36.63	-0.41	-1.10	37.23	37.8675	35.2525	159256
1779121800	37.0375	1.25	3.48	36.22	37.145	35.785	64982
1778862600	35.7925	-0.01	-0.02	36.165	36.165	35.7375	13040
1778776200	35.8	0.32	0.91	35.74	36.2575	35.7075	7082
1778689800	35.4775	0.45	1.27	35.64	35.95	35.395	17289
1778603400	35.0325	0.13	0.39	35.18	35.6125	35.005	6970
1778517000	34.8975	0.34	0.98	35.385	35.385	34.6375	13814
1778257800	34.56	0.54	1.57	34.415	34.635	33.9625	24646
1778171400	34.025	-1.51	-4.25	35.46	35.46	33.7	45663
1778085000	35.535	-0.61	-1.67	36.18	36.18	34.65	32781
1777998600	36.14	-0.14	-0.37	36.265	36.58	35.8475	37025
1777653000	36.275	-0.41	-1.11	36.68	36.8475	36.02	4605
1777566600	36.6825	0.36	1.01	36.525	36.73	35.9625	89806
1777480200	36.3175	0.18	0.48	37.015	37.015	35.1	25275
1777393800	36.1425	0.38	1.08	36.295	36.67	35.95	109729
1777307400	35.7575	0.62	1.76	35.585	36.2875	35.585	13879
1777048200	35.1375	0.15	0.44	34.725	35.4425	34.5625	15894
1776961800	34.985	0.93	2.72	34.185	35	33.9025	194478
1776875400	34.0575	0.7	2.11	33.439999	34.41	33.435	15939
1776789000	33.354999	0.43	1.31	32.58	33.56	32.57	12465
1776702600	32.924999	0.45	1.40	32.81	33.064999	32.2625	9376
1776443400	32.47	-0.89	-2.66	33.369999	33.4925	31.375	272884
1776357000	33.3575	0.25	0.76	32.99	33.57	32.9275	7049
1776270600	33.1075	-0.33	-0.99	32.84	33.362499	32.775	10381
1776184200	33.4375	-0.64	-1.88	33.98	34.06	33.07	24495
1776097800	34.0775	0.39	1.16	34.075	34.2275	33.835	53932
1775838600	33.6875	-0.46	-1.35	33.62	34.045	33.165	5905
1775752200	34.1475	1.29	3.93	33.56	34.3575	33.322499	17331
1775665800	32.8575	-0.3	-0.89	32.7	32.8975	32.025	131472
1775579400	33.1525	0.13	0.40	33	33.435	32.784999	72024