Hsbc Bk.27【OG09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781631000	0.0106	0.0106	0.0106	0.0106
1781544600	0.0106	0.0106	0.0106	0.0106
1781285400	0.0106	0.0106	0.0106	0.0106
1781199000	0.0106	0.0106	0.0106	0.0106
1781112600	0.0106	0.0106	0.0106	0.0106
1781026200	0.0106	0.0106	0.0106	0.0106
1780939800	0.0106	0.0106	0.0106	0.0106
1780680600	0.0106	0.0106	0.0106	0.0106
1780594200	0.0106	0.0106	0.0106	0.0106
1780507800	0.0106	0.0106	0.0106	0.0106
1780421400	0.0106	0.0106	0.0106	0.0106
1780335000	0.0106	0.0106	0.0106	0.0106
1780075800	0.0106	0.0106	0.0106	0.0106
1779989400	0.0106	0.0106	0.0106	0.0106
1779903000	0.0106	0.0106	0.0106	0.0106
1779816600	0.0106	0.0106	0.0106	0.0106
1779471000	0.0106	0.0106	0.0106	0.0106
1779384600	0.0106	0.0106	0.0106	0.0106
1779298200	0.0106	0.0106	0.0106	0.0106
1779211800	0.0106	0.0106	0.0106	0.0106
1779125400	0.0106	0.0106	0.0106	0.0106
1778866200	0.0106	0.0106	0.0106	0.0106
1778779800	0.0106	0.0106	0.0106	0.0106
1778693400	0.0106	0.0106	0.0106	0.0106
1778607000	0.0106	0.0106	0.0106	0.0106
1778520600	0.0106	0.0106	0.0106	0.0106
1778261400	0.0106	0.0106	0.0106	0.0106
1778175000	0.0106	0.0106	0.0106	0.0106
1778088600	0.0106	0.0106	0.0106	0.0106
1778002200	0.0106	0.0106	0.0106	0.0106
1777656600	0.0106	0.0106	0.0106	0.0106
1777570200	0.0106	0.0106	0.0106	0.0106
1777483800	0.0106	0.0106	0.0106	0.0106
1777397400	0.0106	0.0106	0.0106	0.0106
1777311000	0.0106	0.0106	0.0106	0.0106
1777051800	0.0106	0.0106	0.0106	0.0106
1776965400	0.0106	0.0106	0.0106	0.0106
1776879000	0.0106	0.0106	0.0106	0.0106
1776792600	0.0106	0.0106	0.0106	0.0106
1776706200	0.0106	0.0106	0.0106	0.0106
1776447000	0.0106	0.0106	0.0106	0.0106
1776360600	0.0106	0.0106	0.0106	0.0106
1776274200	0.0106	0.0106	0.0106	0.0106
1776187800	0.0106	0.0106	0.0106	0.0106
1776101400	0.0106	0.0106	0.0106	0.0106
1775842200	0.0106	0.0106	0.0106	0.0106
1775755800	0.0106	0.0106	0.0106	0.0106
1775669400	0.0106	0.0106	0.0106	0.0106
1775583000	0.0106	0.0106	0.0106	0.0106
1775151000	0.0106	0.0106	0.0106	0.0106
1775064600	0.0106	0.0106	0.0106	0.0106
1774978200	0.0106	0.0106	0.0106	0.0106
1774891800	0.0106	0.0106	0.0106	0.0106
1774632600	0.0106	0.0106	0.0106	0.0106
1774546200	0.0106	0.0106	0.0106	0.0106
1774459800	0.0106	0.0106	0.0106	0.0106
1774373400	0.0106	0.0106	0.0106	0.0106
1774287000	0.0106	0.0106	0.0106	0.0106
1774027800	0.0106	0.0106	0.0106	0.0106
1773941400	0.0106	0.0106	0.0106	0.0106
1773855000	0.0106	0.0106	0.0106	0.0106
1773768600	0.0106	0.0106	0.0106	0.0106