Barclays 26【O2XT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1742491800	71.9934	71.9934	71.9934	71.9934
1742405400	71.9934	71.9934	71.9934	71.9934
1742319000	71.9934	71.9934	71.9934	71.9934
1742232600	71.9934	71.9934	71.9934	71.9934
1741973400	71.9934	71.9934	71.9934	71.9934
1741887000	71.9934	71.9934	71.9934	71.9934
1741800600	71.9934	71.9934	71.9934	71.9934
1741714200	71.9934	71.9934	71.9934	71.9934
1741627800	71.9934	71.9934	71.9934	71.9934
1741368600	71.9934	71.9934	71.9934	71.9934
1741282200	71.9934	71.9934	71.9934	71.9934
1741195800	71.9934	71.9934	71.9934	71.9934
1741109400	71.9934	71.9934	71.9934	71.9934
1741023000	71.9934	71.9934	71.9934	71.9934
1740763800	71.9934	71.9934	71.9934	71.9934
1740677400	71.9934	71.9934	71.9934	71.9934
1740591000	71.9934	71.9934	71.9934	71.9934
1740504600	71.9934	71.9934	71.9934	71.9934
1740418200	71.9934	71.9934	71.9934	71.9934
1740159000	71.9934	71.9934	71.9934	71.9934
1740072600	71.9934	71.9934	71.9934	71.9934
1739986200	71.9934	71.9934	71.9934	71.9934
1739899800	71.9934	71.9934	71.9934	71.9934
1739813400	71.9934	71.9934	71.9934	71.9934
1739554200	71.9934	71.9934	71.9934	71.9934
1739467800	71.9934	71.9934	71.9934	71.9934
1739381400	71.9934	71.9934	71.9934	71.9934
1739295000	71.9934	71.9934	71.9934	71.9934
1739208600	71.9934	71.9934	71.9934	71.9934
1738949400	71.9934	71.9934	71.9934	71.9934
1738863000	71.9934	71.9934	71.9934	71.9934
1738776600	71.9934	71.9934	71.9934	71.9934
1738690200	71.9934	71.9934	71.9934	71.9934
1738603800	71.9934	71.9934	71.9934	71.9934
1738344600	71.9934	71.9934	71.9934	71.9934
1738258200	71.9934	71.9934	71.9934	71.9934
1738171800	71.9934	71.9934	71.9934	71.9934
1738085400	71.9934	71.9934	71.9934	71.9934
1737999000	71.9934	71.9934	71.9934	71.9934
1737739800	71.9934	71.9934	71.9934	71.9934
1737653400	71.9934	71.9934	71.9934	71.9934
1737567000	71.9934	71.9934	71.9934	71.9934
1737480600	71.9934	71.9934	71.9934	71.9934
1737394200	71.9934	71.9934	71.9934	71.9934
1737135000	71.9934	71.9934	71.9934	71.9934
1737048600	71.9934	71.9934	71.9934	71.9934
1736962200	71.9934	71.9934	71.9934	71.9934
1736875800	71.9934	71.9934	71.9934	71.9934
1736789400	71.9934	71.9934	71.9934	71.9934
1736530200	71.9934	71.9934	71.9934	71.9934
1736443800	71.9934	71.9934	71.9934	71.9934
1736357400	71.9934	71.9934	71.9934	71.9934
1736271000	71.9934	71.9934	71.9934	71.9934
1736184600	71.9934	71.9934	71.9934	71.9934
1735925400	71.9934	71.9934	71.9934	71.9934
1735839000	71.9934	71.9934	71.9934	71.9934
1735666200	71.9934	71.9934	71.9934	71.9934
1735579800	71.9934	71.9934	71.9934	71.9934
1735320600	71.9934	71.9934	71.9934	71.9934
1735061400	71.9934	71.9934	71.9934	71.9934
1734975000	71.9934	71.9934	71.9934	71.9934