Secs 04/06/26【O2XT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	71.9934	71.9934	71.9934	71.9934
1781766000	71.9934	71.9934	71.9934	71.9934
1781679600	71.9934	71.9934	71.9934	71.9934
1781593200	71.9934	71.9934	71.9934	71.9934
1781506800	71.9934	71.9934	71.9934	71.9934
1781247600	71.9934	71.9934	71.9934	71.9934
1781161200	71.9934	71.9934	71.9934	71.9934
1781074800	71.9934	71.9934	71.9934	71.9934
1780988400	71.9934	71.9934	71.9934	71.9934
1780902000	71.9934	71.9934	71.9934	71.9934
1780642800	71.9934	71.9934	71.9934	71.9934
1780556400	71.9934	71.9934	71.9934	71.9934
1780470000	71.9934	71.9934	71.9934	71.9934
1780383600	71.9934	71.9934	71.9934	71.9934
1780297200	71.9934	71.9934	71.9934	71.9934
1780038000	71.9934	71.9934	71.9934	71.9934
1779951600	71.9934	71.9934	71.9934	71.9934
1779865200	71.9934	71.9934	71.9934	71.9934
1779778800	71.9934	71.9934	71.9934	71.9934
1779433200	71.9934	71.9934	71.9934	71.9934
1779346800	71.9934	71.9934	71.9934	71.9934
1779260400	71.9934	71.9934	71.9934	71.9934
1779174000	71.9934	71.9934	71.9934	71.9934
1779087600	71.9934	71.9934	71.9934	71.9934
1778828400	71.9934	71.9934	71.9934	71.9934
1778742000	71.9934	71.9934	71.9934	71.9934
1778655600	71.9934	71.9934	71.9934	71.9934
1778569200	71.9934	71.9934	71.9934	71.9934
1778482800	71.9934	71.9934	71.9934	71.9934
1778223600	71.9934	71.9934	71.9934	71.9934
1778137200	71.9934	71.9934	71.9934	71.9934
1778050800	71.9934	71.9934	71.9934	71.9934
1777964400	71.9934	71.9934	71.9934	71.9934
1777618800	71.9934	71.9934	71.9934	71.9934
1777532400	71.9934	71.9934	71.9934	71.9934
1777446000	71.9934	71.9934	71.9934	71.9934
1777359600	71.9934	71.9934	71.9934	71.9934
1777273200	71.9934	71.9934	71.9934	71.9934
1777014000	71.9934	71.9934	71.9934	71.9934
1776927600	71.9934	71.9934	71.9934	71.9934
1776841200	71.9934	71.9934	71.9934	71.9934
1776754800	71.9934	71.9934	71.9934	71.9934
1776668400	71.9934	71.9934	71.9934	71.9934
1776409200	71.9934	71.9934	71.9934	71.9934
1776322800	71.9934	71.9934	71.9934	71.9934
1776236400	71.9934	71.9934	71.9934	71.9934
1776150000	71.9934	71.9934	71.9934	71.9934
1776063600	71.9934	71.9934	71.9934	71.9934
1775804400	71.9934	71.9934	71.9934	71.9934
1775718000	71.9934	71.9934	71.9934	71.9934
1775631600	71.9934	71.9934	71.9934	71.9934
1775545200	71.9934	71.9934	71.9934	71.9934
1775113200	71.9934	71.9934	71.9934	71.9934
1775026800	71.9934	71.9934	71.9934	71.9934
1774940400	71.9934	71.9934	71.9934	71.9934
1774854000	71.9934	71.9934	71.9934	71.9934
1774594800	71.9934	71.9934	71.9934	71.9934
1774508400	71.9934	71.9934	71.9934	71.9934
1774422000	71.9934	71.9934	71.9934	71.9934
1774335600	71.9934	71.9934	71.9934	71.9934
1774249200	71.9934	71.9934	71.9934	71.9934