Nexteq Plc【NXQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7	10.8527131783	64.5	72	64.5	132768	71.82753774	DE
4	8	12.5984251969	63.5	72	63	167320	65.76087495	DE
12	-1.5	-2.05479452055	73	74	63	122679	67.97764223	DE
26	-23.5	-24.7368421053	95	99	63	195379	82.29108057	DE
52	-51.5	-41.8699186992	123	159	63	134299	97.88223005	DE
156	-103.5	-59.1428571429	175	175	63	110687	102.31987734	DE
260	-103.5	-59.1428571429	175	175	63	110687	102.31987734	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737653400	71.5	0	0.00	71.5	71.5	71.5	66064
1737567000	71.5	1	1.42	70.5	71.5	70.5	27835
1737480600	70.5	0	0.00	70.5	70.5	70.5	18100
1737394200	70.5	-1.5	-2.08	70.5	70.5	70.5	26925
1737135000	72	7.5	11.63	64.5	72	64.5	524914
1737048600	64.5	0	0.00	64.5	64.5	64.5	19850
1736962200	64.5	0.9	1.42	63.5	64.5	63	1158108
1736875800	63.6	0	0.00	63.5	63.6	63.5	132937
1736789400	63.6	0.1	0.16	63.5	63.6	63.5	70918
1736530200	63.5	-0.5	-0.78	64	64	63.5	70621
1736443800	64	0	0.00	64	64	63.5	208919
1736357400	64	0	0.00	64	64	63.1	102601
1736271000	64	-0.2	-0.31	64	64	63	19416
1736184600	64.2	0.2	0.31	64	64.2	64	144829
1735925400	64	0	0.00	64	64.5	64	187389
1735839000	64	0.5	0.79	63.5	64	63.5	200951
1735666200	63.5	0	0.00	63.5	64	63.5	121905
1735579800	63.5	0	0.00	63.5	64.099999	63.5	64474
1735320600	63.5	0	0.00	63.5	63.5	63.5	12322
1735061400	63.5	0	0.00	63.5	64.099999	63.5	59124
1734975000	63.5	0	0.00	63.5	63.5	63.5	55183
1734715800	63.5	-1.5	-2.31	65	66	63.5	111667
1734629400	65	0	0.00	65	65	65	68180
1734543000	65	0	0.00	65	65	65	1970
1734456600	65	-0.5	-0.76	65.5	65.5	65	94905
1734370200	65.5	0	0.00	65.5	66	65.5	78995
1734111000	65.5	-1.1	-1.65	66	66	65.5	133312
1734024600	66.599999	-0.4	-0.60	66.5	67	66.5	115476
1733938200	67	-0.5	-0.74	67.5	67.5	66.5	258547
1733851800	67.5	-1.5	-2.17	70	70	67.5	185540
1733765400	69	-2.5	-3.50	71.5	71.5	69	104486
1733506200	71.5	0	0.00	71.5	73.1	71.5	59438
1733419800	71.5	0	0.00	71.5	72.3	71.5	53389
1733333400	71.5	0	0.00	71.5	71.5	71.5	53281
1733247000	71.5	-1.5	-2.05	71.5	71.5	71.5	34557
1733160600	73	1.5	2.10	71.5	73	71.5	86830
1732901400	71.5	0	0.00	71.5	71.5	71.5	16228
1732815000	71.5	0	0.00	71.5	72.1	70.5	16415
1732728600	71.5	-1	-1.38	72.5	74	71	5092
1732642200	72.5	1.5	2.11	71	72.5	70.5	76184
1732555800	71	1.2	1.72	69.5	71	69.5	157164
1732296600	69.8	0.3	0.43	69.5	70	69.5	397588
1732210200	69.5	-2.5	-3.47	72	72	69.5	106305
1732123800	72	0	0.00	72	72	71.5	68757
1732037400	72	-0.5	-0.69	72.5	72.5	71.5	74926
1731951000	72.5	-0.5	-0.68	73	73	72.5	82676
1731691800	73	0	0.00	73	73	72.5	107301
1731605400	73	0	0.00	73	73.5	72.5	99853
1731519000	73	2.4	3.40	73	73	71.3	91890
1731432600	70.6	-2.4	-3.29	73	73	70.6	63255
1731346200	73	0	0.00	73	73	73	118885
1731087000	73	0	0.00	73	73	73	137557
1731000600	73	0	0.00	73	73	73	54211
1730914200	73	0	0.00	73	73	73	4103
1730827800	73	-1	-1.35	73	74	73	57283
1730741400	74	1	1.37	73	74	73	29526
1730482200	73	-1	-1.35	73	74	73	218626
1730395800	74	-15	-16.85	82.5	82.5	72.5	637807
1730309400	89	0.5	0.56	88.5	89	88.5	33089
1730223000	88.5	0	0.00	88.5	88.5	88.5	7571
1730136600	88.5	0	0.00	88.5	88.5	88.5	55909
1729873800	88.5	0	0.00	88.5	89	88.5	127980
1729787400	88.5	0	0.00	88.5	88.5	88.5	122390